Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

AMC

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

252 -> 100% -> 252

Sell Times -> Sold

46 -> 547.83% -> 252

Average Cost

$47,719.19

Min: $47,023.20 - Max: $49,626.70

Average Hold Days

1.2 days

Min: 1 - Max: 3

Average Gain

$3,946.15

Min: $3,545.40 - Max: $4,478.40

Average Gain (%)

8.27%

Min: 7.39% - Max: 9.52%

Buy Times -> Still Hold

252 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:21:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:20:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:19:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:18:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:17:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:16:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:15:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:14:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 11:13:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:12:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:30:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:29:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:25:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:24:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:23:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:22:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 09:56:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-03 15:59:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:58:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:56:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:55:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:54:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:53:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:52:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:51:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:50:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:49:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:48:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:47:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:46:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:45:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:44:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:43:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:42:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:41:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:40:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:39:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:37:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:36:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:35:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:34:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:33:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:32:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:31:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:30:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:29:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:28:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:27:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:26:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:25:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:24:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:23:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:22:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:21:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:20:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:19:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:18:00	$2.54	BUY	18660	$47,349.80	2026-09-04 09:56:00	$2.76	Sold	$4,151.85	8.77%	1
2026-09-03 15:17:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:16:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:15:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:13:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:12:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:11:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:10:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:09:00	$2.53	BUY	18660	$47,258.30	2026-09-04 09:56:00	$2.76	Sold	$4,243.28	8.98%	1
2026-09-03 15:08:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:07:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:06:00	$2.54	BUY	18660	$47,444.90	2026-09-04 09:56:00	$2.76	Sold	$4,056.68	8.55%	1
2026-09-03 15:05:00	$2.54	BUY	18660	$47,400.10	2026-09-04 09:56:00	$2.76	Sold	$4,101.47	8.65%	1
2026-09-03 15:04:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 15:03:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:02:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:01:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 15:00:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:59:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:58:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:56:00	$2.54	BUY	18660	$47,433.70	2026-09-04 09:56:00	$2.76	Sold	$4,067.88	8.58%	1
2026-09-03 14:55:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:54:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:53:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:52:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:51:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:50:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:49:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:48:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:47:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:46:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:45:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:44:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:43:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:42:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:41:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:40:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:39:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:37:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:36:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:35:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:34:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:33:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:32:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:31:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:30:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:29:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:28:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:27:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:26:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:25:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:24:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:22:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:21:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:20:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 14:19:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:18:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:17:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:16:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:15:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:14:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:13:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:12:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:11:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:10:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:09:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:08:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:07:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:05:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:04:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:03:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:02:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:01:00	$2.56	BUY	18660	$47,736.00	2026-09-04 09:56:00	$2.76	Sold	$3,765.59	7.89%	1
2026-09-03 14:00:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:59:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:58:00	$2.55	BUY	18660	$47,652.00	2026-09-04 09:56:00	$2.76	Sold	$3,849.56	8.08%	1
2026-09-03 13:57:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:56:00	$2.55	BUY	18660	$47,555.00	2026-09-04 09:56:00	$2.76	Sold	$3,946.59	8.3%	1
2026-09-03 13:55:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:54:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:53:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:52:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:51:00	$2.55	BUY	18660	$47,631.50	2026-09-04 09:56:00	$2.76	Sold	$3,870.08	8.13%	1
2026-09-03 13:50:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:49:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:48:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:47:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:44:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:43:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 13:42:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:41:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:40:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:39:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:38:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:37:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:36:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:35:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:34:00	$2.55	BUY	18660	$47,596.10	2026-09-04 09:56:00	$2.76	Sold	$3,905.54	8.21%	1
2026-09-03 13:33:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:32:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:31:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:30:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:29:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:28:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:27:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:26:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:25:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:24:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:22:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:21:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:20:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:19:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 13:18:00	$2.55	BUY	18660	$47,547.60	2026-09-04 09:56:00	$2.76	Sold	$3,954.05	8.32%	1
2026-09-03 13:17:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:16:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:15:00	$2.55	BUY	18660	$47,577.40	2026-09-04 09:56:00	$2.76	Sold	$3,924.20	8.25%	1
2026-09-03 13:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:13:00	$2.55	BUY	18660	$47,579.30	2026-09-04 09:56:00	$2.76	Sold	$3,922.33	8.24%	1
2026-09-03 13:12:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:11:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:10:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:09:00	$2.54	BUY	18660	$47,418.80	2026-09-04 09:56:00	$2.76	Sold	$4,082.81	8.61%	1
2026-09-03 13:08:00	$2.55	BUY	18660	$47,599.80	2026-09-04 09:56:00	$2.76	Sold	$3,901.81	8.2%	1
2026-09-03 13:07:00	$2.55	BUY	18660	$47,586.70	2026-09-04 09:56:00	$2.76	Sold	$3,914.87	8.23%	1
2026-09-03 13:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:05:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:04:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:03:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 13:02:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:01:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:00:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:59:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:58:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:57:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:56:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:55:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:54:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:53:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:52:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:51:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:50:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 12:49:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:48:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:47:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:44:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 12:43:00	$2.56	BUY	18660	$47,764.00	2026-09-04 09:56:00	$2.76	Sold	$3,737.60	7.83%	1
2026-09-03 12:42:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:41:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:40:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:39:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:38:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:37:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:36:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 12:35:00	$2.56	BUY	18660	$47,812.50	2026-09-04 09:56:00	$2.76	Sold	$3,689.08	7.72%	1
2026-09-03 12:34:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:33:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:32:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:31:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:30:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:29:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:28:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:27:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:26:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:25:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:24:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:23:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:22:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:21:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:20:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:19:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:18:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:17:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:16:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:15:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:14:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:13:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:11:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:10:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-01 14:51:00	$2.57	BUY	19310	$49,624.80	2026-09-04 09:56:00	$2.76	Sold	$3,670.83	7.4%	3
2026-09-01 14:50:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:49:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 14:48:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:47:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:46:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:45:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:44:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:41:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 14:00:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:29:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:26:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:18:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:13:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:12:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:11:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:42:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:41:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:40:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:39:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:37:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-08-28 09:37:00	$2.78	SELL	18250	$50,735.00	-	-		-	-
2026-08-28 09:36:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:35:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:34:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:33:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-08-28 09:32:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-28 09:30:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-26 11:11:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:10:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:09:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:08:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:07:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:06:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:05:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:04:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:03:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:02:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:36:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:35:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:34:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:33:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:32:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:17:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:15:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:14:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:13:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:12:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:06:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-25 11:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-

Buy Times -> Sold

623 -> 100% -> 623

Sell Times -> Sold

259 -> 240.54% -> 623

Average Cost

$48,342.40

Min: $46,867.90 - Max: $50,016.00

Average Hold Days

2.2 days

Min: 1 - Max: 6

Average Gain

$3,890.16

Min: $1,751.40 - Max: $6,017.50

Average Gain (%)

8.05%

Min: 3.6% - Max: 12.5%

Buy Times -> Still Hold

623 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:21:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:20:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:19:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:18:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:17:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:16:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:15:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:14:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 11:13:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:12:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:30:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:29:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:25:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:24:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:23:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:22:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 09:56:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-03 15:59:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:58:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:56:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:55:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:54:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:53:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:52:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:51:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:50:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:49:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:48:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:47:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:46:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:45:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:44:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:43:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:42:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:41:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:40:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:39:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:37:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:36:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:35:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:34:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:33:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:32:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:31:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:30:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:29:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:28:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:27:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:26:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:25:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:24:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:23:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:22:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:21:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:20:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:19:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:18:00	$2.54	BUY	18660	$47,349.80	2026-09-04 09:56:00	$2.76	Sold	$4,151.85	8.77%	1
2026-09-03 15:17:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:16:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:15:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:13:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:12:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:11:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:10:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:09:00	$2.53	BUY	18660	$47,258.30	2026-09-04 09:56:00	$2.76	Sold	$4,243.28	8.98%	1
2026-09-03 15:08:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:07:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:06:00	$2.54	BUY	18660	$47,444.90	2026-09-04 09:56:00	$2.76	Sold	$4,056.68	8.55%	1
2026-09-03 15:05:00	$2.54	BUY	18660	$47,400.10	2026-09-04 09:56:00	$2.76	Sold	$4,101.47	8.65%	1
2026-09-03 15:04:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 15:03:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:02:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:01:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 15:00:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:59:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:58:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:56:00	$2.54	BUY	18660	$47,433.70	2026-09-04 09:56:00	$2.76	Sold	$4,067.88	8.58%	1
2026-09-03 14:55:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:54:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:53:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:52:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:51:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:50:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:49:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:48:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:47:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:46:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:45:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:44:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:43:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:42:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:41:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:40:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:39:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:37:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:36:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:35:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:34:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:33:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:32:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:31:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:30:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:29:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:28:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:27:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:26:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:25:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:24:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:22:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:21:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:20:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 14:19:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:18:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:17:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:16:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:15:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:14:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:13:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:12:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:11:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:10:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:09:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:08:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:07:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:05:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:04:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:03:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:02:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:01:00	$2.56	BUY	18660	$47,736.00	2026-09-04 09:56:00	$2.76	Sold	$3,765.59	7.89%	1
2026-09-03 14:00:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:59:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:58:00	$2.55	BUY	18660	$47,652.00	2026-09-04 09:56:00	$2.76	Sold	$3,849.56	8.08%	1
2026-09-03 13:57:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:56:00	$2.55	BUY	18660	$47,555.00	2026-09-04 09:56:00	$2.76	Sold	$3,946.59	8.3%	1
2026-09-03 13:55:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:54:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:53:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:52:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:51:00	$2.55	BUY	18660	$47,631.50	2026-09-04 09:56:00	$2.76	Sold	$3,870.08	8.13%	1
2026-09-03 13:50:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:49:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:48:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:47:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:44:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:43:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 13:42:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:41:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:40:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:39:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:38:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:37:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:36:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:35:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:34:00	$2.55	BUY	18660	$47,596.10	2026-09-04 09:56:00	$2.76	Sold	$3,905.54	8.21%	1
2026-09-03 13:33:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:32:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:31:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:30:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:29:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:28:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:27:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:26:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:25:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:24:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:22:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:21:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:20:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:19:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 13:18:00	$2.55	BUY	18660	$47,547.60	2026-09-04 09:56:00	$2.76	Sold	$3,954.05	8.32%	1
2026-09-03 13:17:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:16:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:15:00	$2.55	BUY	18660	$47,577.40	2026-09-04 09:56:00	$2.76	Sold	$3,924.20	8.25%	1
2026-09-03 13:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:13:00	$2.55	BUY	18660	$47,579.30	2026-09-04 09:56:00	$2.76	Sold	$3,922.33	8.24%	1
2026-09-03 13:12:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:11:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:10:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:09:00	$2.54	BUY	18660	$47,418.80	2026-09-04 09:56:00	$2.76	Sold	$4,082.81	8.61%	1
2026-09-03 13:08:00	$2.55	BUY	18660	$47,599.80	2026-09-04 09:56:00	$2.76	Sold	$3,901.81	8.2%	1
2026-09-03 13:07:00	$2.55	BUY	18660	$47,586.70	2026-09-04 09:56:00	$2.76	Sold	$3,914.87	8.23%	1
2026-09-03 13:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:05:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:04:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:03:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 13:02:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:01:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:00:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:59:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:58:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:57:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:56:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:55:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:54:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:53:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:52:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:51:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:50:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 12:49:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:48:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:47:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:44:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 12:43:00	$2.56	BUY	18660	$47,764.00	2026-09-04 09:56:00	$2.76	Sold	$3,737.60	7.83%	1
2026-09-03 12:42:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:41:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:40:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:39:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:38:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:37:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:36:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 12:35:00	$2.56	BUY	18660	$47,812.50	2026-09-04 09:56:00	$2.76	Sold	$3,689.08	7.72%	1
2026-09-03 12:34:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:33:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:32:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:31:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:30:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:29:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:28:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:27:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:26:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:25:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:24:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:23:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:22:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:21:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:20:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:19:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:18:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:17:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:16:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:15:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:14:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:13:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:11:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:10:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-01 14:51:00	$2.57	BUY	19310	$49,624.80	2026-09-04 09:56:00	$2.76	Sold	$3,670.83	7.4%	3
2026-09-01 14:50:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:49:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 14:48:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:47:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:46:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:45:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:44:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:41:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 14:00:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:29:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:26:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:18:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:13:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:12:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:11:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:42:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:41:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:40:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:39:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:37:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-08-28 09:37:00	$2.78	SELL	18250	$50,735.00	-	-		-	-
2026-08-28 09:36:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:35:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:34:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:33:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-08-28 09:32:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-28 09:30:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-26 11:11:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:10:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:09:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:08:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:07:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:06:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:05:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:04:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:03:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:02:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:36:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:35:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:34:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:33:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:32:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:17:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:15:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:14:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:13:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:12:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:06:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-25 11:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:11:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:10:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:09:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:08:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:07:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:06:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:05:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:04:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:03:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:02:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:01:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:59:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:58:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:57:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:56:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:55:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:54:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:53:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:52:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:51:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:49:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:48:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:47:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:46:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:45:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:42:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:41:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:39:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:38:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:37:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:36:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:35:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:34:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:33:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:32:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:31:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:30:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:29:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:28:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:20:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:19:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:42:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:41:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:39:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-24 14:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:19:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:17:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:10:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:06:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:03:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:02:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:59:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:53:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:52:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:51:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:49:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:48:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:47:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:45:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:44:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:33:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:26:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:25:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:22:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:16:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:14:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:13:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:11:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:08:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:07:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:06:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:04:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:03:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:02:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:00:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:53:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:52:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:51:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:49:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:48:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:47:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:45:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:44:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:43:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:42:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:32:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:13:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:12:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 11:09:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:40:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:39:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 09:38:00	$2.72	SELL	19610	$53,339.20	-	-		-	-
2026-08-24 09:37:00	$2.71	SELL	19610	$53,143.10	-	-		-	-
2026-08-24 09:36:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:35:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:34:00	$2.68	SELL	19610	$52,554.80	-	-		-	-
2026-08-24 09:33:00	$2.67	SELL	19610	$52,358.70	-	-		-	-
2026-08-24 09:32:00	$2.64	SELL	19610	$51,770.40	-	-		-	-
2026-08-24 09:31:00	$2.61	SELL	19610	$51,182.10	-	-		-	-
2026-08-18 11:01:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 11:00:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:59:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:58:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:57:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:55:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:19:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:18:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:17:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:16:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:15:00	$2.32	BUY	20750	$48,140.00	2026-08-24 09:31:00	$2.61	Sold	$6,017.50	12.5%	6
2026-08-18 10:14:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:13:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:12:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:11:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:10:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:09:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:08:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:07:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:06:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:05:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:04:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:03:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:02:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:01:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:00:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:59:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:58:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:57:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:56:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:55:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:54:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:53:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:52:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:51:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:50:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:49:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:48:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:47:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:46:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:45:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:44:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:43:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:42:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:41:00	$2.39	BUY	20750	$49,592.50	2026-08-24 09:31:00	$2.61	Sold	$4,565.00	9.21%	6
2026-08-18 09:40:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:39:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:38:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:37:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-13 10:18:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:17:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:16:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:15:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:14:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:13:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:12:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:11:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:10:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:09:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:08:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:07:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:06:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:05:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:04:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:03:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:02:00	$2.67	SELL	19310	$51,557.70	-	-		-	-
2026-08-13 10:01:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:00:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:57:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:56:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:55:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:54:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:53:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:52:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:51:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:50:00	$2.63	SELL	19310	$50,785.30	-	-		-	-
2026-08-13 09:49:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:48:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:47:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:44:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:43:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:42:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:41:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:34:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:32:00	$2.60	SELL	19310	$50,206.00	-	-		-	-
2026-08-13 09:31:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-13 09:30:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-12 09:48:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:47:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:44:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:38:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:36:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:35:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:34:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:32:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:31:00	$2.39	BUY	20840	$49,807.60	2026-08-13 09:30:00	$2.59	Sold	$4,168.00	8.37%	1
2026-08-12 09:30:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-11 15:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:58:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:57:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:56:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:55:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:54:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:53:00	$2.38	BUY	20750	$49,387.10	2026-08-13 09:30:00	$2.59	Sold	$4,355.42	8.82%	2
2026-08-11 15:52:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:51:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:50:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:49:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:48:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:47:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:46:00	$2.39	BUY	20750	$49,497.10	2026-08-13 09:30:00	$2.59	Sold	$4,245.45	8.58%	2
2026-08-11 15:45:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:44:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:42:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:41:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:40:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:39:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:34:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 15:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:26:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:25:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:24:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:23:00	$2.39	BUY	20750	$49,623.60	2026-08-13 09:30:00	$2.59	Sold	$4,118.87	8.3%	2
2026-08-11 15:22:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:21:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:20:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:19:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:18:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:17:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:16:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:15:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:14:00	$2.40	BUY	20750	$49,752.30	2026-08-13 09:30:00	$2.59	Sold	$3,990.22	8.02%	2
2026-08-11 15:13:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:12:00	$2.38	BUY	20750	$49,416.10	2026-08-13 09:30:00	$2.59	Sold	$4,326.37	8.75%	2
2026-08-11 15:11:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:10:00	$2.38	BUY	20750	$49,443.10	2026-08-13 09:30:00	$2.59	Sold	$4,299.40	8.7%	2
2026-08-11 15:09:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:08:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:07:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:06:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:05:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:04:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:03:00	$2.39	BUY	20750	$49,598.70	2026-08-13 09:30:00	$2.59	Sold	$4,143.77	8.35%	2
2026-08-11 15:02:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:01:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:00:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:58:00	$2.40	BUY	20750	$49,760.60	2026-08-13 09:30:00	$2.59	Sold	$3,981.92	8%	2
2026-08-11 14:57:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:56:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:55:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:54:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:53:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:52:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:51:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:50:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:49:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:48:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:47:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:46:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:45:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:44:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:42:00	$2.40	BUY	20750	$49,744.00	2026-08-13 09:30:00	$2.59	Sold	$3,998.52	8.04%	2
2026-08-11 14:41:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:40:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:37:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:33:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:32:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:27:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:26:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:25:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:24:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:23:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:22:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:21:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:20:00	$2.41	BUY	20750	$49,949.40	2026-08-13 09:30:00	$2.59	Sold	$3,793.10	7.59%	2
2026-08-11 14:19:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:18:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:17:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:16:00	$2.41	BUY	20750	$49,951.50	2026-08-13 09:30:00	$2.59	Sold	$3,791.02	7.59%	2
2026-08-11 14:15:00	$2.41	BUY	20750	$49,916.20	2026-08-13 09:30:00	$2.59	Sold	$3,826.30	7.67%	2
2026-08-11 14:14:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:13:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:12:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:11:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:10:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:09:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:08:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:07:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:06:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:05:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:04:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:03:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:02:00	$2.40	BUY	20750	$49,802.10	2026-08-13 09:30:00	$2.59	Sold	$3,940.42	7.91%	2
2026-08-11 14:01:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:00:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:59:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:58:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:57:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:56:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:55:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:54:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:53:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:52:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:51:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:50:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:49:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:48:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:47:00	$2.41	BUY	20750	$49,914.10	2026-08-13 09:30:00	$2.59	Sold	$3,828.37	7.67%	2
2026-08-11 13:46:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:45:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:44:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:43:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:42:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:41:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:40:00	$2.40	BUY	20750	$49,775.10	2026-08-13 09:30:00	$2.59	Sold	$3,967.40	7.97%	2
2026-08-11 13:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:34:00	$2.40	BUY	20750	$49,797.90	2026-08-13 09:30:00	$2.59	Sold	$3,944.57	7.92%	2
2026-08-11 13:33:00	$2.40	BUY	20750	$49,741.90	2026-08-13 09:30:00	$2.59	Sold	$4,000.60	8.04%	2
2026-08-11 13:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:31:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:29:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:28:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:38:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:37:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:35:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:32:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:31:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-10 15:59:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 15:58:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 15:57:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:35:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:34:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:31:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 12:27:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:26:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:25:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:24:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:23:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:22:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:21:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:20:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:12:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:09:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:06:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:05:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:59:00	$2.42	BUY	19610	$47,452.30	2026-08-13 09:30:00	$2.59	Sold	$3,337.62	7.03%	3
2026-08-10 11:58:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:57:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:56:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 11:55:00	$2.41	BUY	19610	$47,305.20	2026-08-13 09:30:00	$2.59	Sold	$3,484.70	7.37%	3
2026-08-10 11:54:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:53:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:52:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 11:51:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:50:00	$2.41	BUY	19610	$47,313.10	2026-08-13 09:30:00	$2.59	Sold	$3,476.85	7.35%	3
2026-08-10 11:49:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:48:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:47:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:46:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:45:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:44:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:43:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:42:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:41:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:40:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:39:00	$2.41	BUY	19610	$47,264.00	2026-08-13 09:30:00	$2.59	Sold	$3,525.88	7.46%	3
2026-08-10 11:38:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:37:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:33:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:30:00	$2.42	BUY	19610	$47,401.30	2026-08-13 09:30:00	$2.59	Sold	$3,388.61	7.15%	3
2026-08-10 11:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:28:00	$2.41	BUY	19610	$47,242.40	2026-08-13 09:30:00	$2.59	Sold	$3,547.45	7.51%	3
2026-08-10 11:27:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:26:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:25:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:24:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:23:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:22:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:21:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:20:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:18:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:17:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:16:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:15:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:14:00	$2.40	BUY	19610	$47,062.00	2026-08-13 09:30:00	$2.59	Sold	$3,727.86	7.92%	3
2026-08-10 11:13:00	$2.40	BUY	19610	$47,011.10	2026-08-13 09:30:00	$2.59	Sold	$3,778.85	8.04%	3
2026-08-10 11:12:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:11:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:10:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:09:00	$2.41	BUY	19610	$47,258.10	2026-08-13 09:30:00	$2.59	Sold	$3,531.76	7.47%	3
2026-08-10 11:08:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:07:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:06:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:05:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:04:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:03:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:02:00	$2.42	BUY	19610	$47,493.50	2026-08-13 09:30:00	$2.59	Sold	$3,296.44	6.94%	3
2026-08-10 11:01:00	$2.43	BUY	19610	$47,650.30	2026-08-13 09:30:00	$2.59	Sold	$3,139.56	6.59%	3
2026-08-10 11:00:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:59:00	$2.42	BUY	19610	$47,550.30	2026-08-13 09:30:00	$2.59	Sold	$3,239.57	6.81%	3
2026-08-10 10:58:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:57:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:56:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:55:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:54:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:53:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:52:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:51:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:50:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:49:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:48:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:47:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:46:00	$2.42	BUY	19610	$47,511.10	2026-08-13 09:30:00	$2.59	Sold	$3,278.79	6.9%	3
2026-08-10 10:45:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:44:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:43:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:42:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:41:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:40:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:39:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:38:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:37:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 10:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:33:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:30:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:27:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:26:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:25:00	$2.42	BUY	19610	$47,411.10	2026-08-13 09:30:00	$2.59	Sold	$3,378.80	7.13%	3
2026-08-10 10:24:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:23:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:22:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:21:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:20:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:19:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:18:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:17:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 10:16:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:15:00	$2.43	BUY	19610	$47,615.00	2026-08-13 09:30:00	$2.59	Sold	$3,174.86	6.67%	3
2026-08-10 10:14:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:13:00	$2.42	BUY	19610	$47,426.80	2026-08-13 09:30:00	$2.59	Sold	$3,363.11	7.09%	3
2026-08-10 10:12:00	$2.44	BUY	19610	$47,868.00	2026-08-13 09:30:00	$2.59	Sold	$2,921.89	6.1%	3
2026-08-10 10:11:00	$2.45	BUY	19610	$48,032.70	2026-08-13 09:30:00	$2.59	Sold	$2,757.17	5.74%	3
2026-08-10 10:10:00	$2.44	BUY	19610	$47,848.40	2026-08-13 09:30:00	$2.59	Sold	$2,941.50	6.15%	3
2026-08-10 10:09:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:08:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:07:00	$2.47	BUY	19610	$48,436.70	2026-08-13 09:30:00	$2.59	Sold	$2,353.20	4.86%	3
2026-08-10 10:06:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:05:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:04:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:03:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:02:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 10:01:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 10:00:00	$2.49	BUY	19610	$48,730.90	2026-08-13 09:30:00	$2.59	Sold	$2,059.05	4.23%	3
2026-08-10 09:58:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:56:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:55:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:54:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:53:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 09:52:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:50:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-07 10:48:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6

Buy Times -> Sold

892 -> 100% -> 892

Sell Times -> Sold

956 -> 93.31% -> 892

Average Cost

$48,229.42

Min: $45,962.10 - Max: $50,016.00

Average Hold Days

3.8 days

Min: 1 - Max: 9

Average Gain

$2,959.81

Min: $507.55 - Max: $6,017.50

Average Gain (%)

6.13%

Min: 1.04% - Max: 12.5%

Buy Times -> Still Hold

892 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:21:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:20:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:19:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:18:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:17:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:16:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:15:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:14:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 11:13:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:12:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:30:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:29:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:25:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:24:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:23:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:22:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 09:56:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-03 15:59:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:58:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:56:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:55:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:54:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:53:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:52:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:51:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:50:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:49:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:48:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:47:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:46:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:45:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:44:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:43:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:42:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:41:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:40:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:39:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:37:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:36:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:35:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:34:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:33:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:32:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:31:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:30:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:29:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:28:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:27:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:26:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:25:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:24:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:23:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:22:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:21:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:20:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:19:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:18:00	$2.54	BUY	18660	$47,349.80	2026-09-04 09:56:00	$2.76	Sold	$4,151.85	8.77%	1
2026-09-03 15:17:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:16:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:15:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:13:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:12:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:11:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:10:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:09:00	$2.53	BUY	18660	$47,258.30	2026-09-04 09:56:00	$2.76	Sold	$4,243.28	8.98%	1
2026-09-03 15:08:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:07:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:06:00	$2.54	BUY	18660	$47,444.90	2026-09-04 09:56:00	$2.76	Sold	$4,056.68	8.55%	1
2026-09-03 15:05:00	$2.54	BUY	18660	$47,400.10	2026-09-04 09:56:00	$2.76	Sold	$4,101.47	8.65%	1
2026-09-03 15:04:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 15:03:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:02:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:01:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 15:00:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:59:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:58:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:56:00	$2.54	BUY	18660	$47,433.70	2026-09-04 09:56:00	$2.76	Sold	$4,067.88	8.58%	1
2026-09-03 14:55:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:54:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:53:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:52:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:51:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:50:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:49:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:48:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:47:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:46:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:45:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:44:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:43:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:42:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:41:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:40:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:39:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:37:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:36:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:35:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:34:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:33:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:32:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:31:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:30:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:29:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:28:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:27:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:26:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:25:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:24:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:22:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:21:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:20:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 14:19:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:18:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:17:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:16:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:15:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:14:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:13:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:12:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:11:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:10:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:09:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:08:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:07:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:05:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:04:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:03:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:02:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:01:00	$2.56	BUY	18660	$47,736.00	2026-09-04 09:56:00	$2.76	Sold	$3,765.59	7.89%	1
2026-09-03 14:00:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:59:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:58:00	$2.55	BUY	18660	$47,652.00	2026-09-04 09:56:00	$2.76	Sold	$3,849.56	8.08%	1
2026-09-03 13:57:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:56:00	$2.55	BUY	18660	$47,555.00	2026-09-04 09:56:00	$2.76	Sold	$3,946.59	8.3%	1
2026-09-03 13:55:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:54:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:53:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:52:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:51:00	$2.55	BUY	18660	$47,631.50	2026-09-04 09:56:00	$2.76	Sold	$3,870.08	8.13%	1
2026-09-03 13:50:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:49:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:48:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:47:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:44:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:43:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 13:42:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:41:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:40:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:39:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:38:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:37:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:36:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:35:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:34:00	$2.55	BUY	18660	$47,596.10	2026-09-04 09:56:00	$2.76	Sold	$3,905.54	8.21%	1
2026-09-03 13:33:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:32:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:31:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:30:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:29:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:28:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:27:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:26:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:25:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:24:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:22:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:21:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:20:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:19:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 13:18:00	$2.55	BUY	18660	$47,547.60	2026-09-04 09:56:00	$2.76	Sold	$3,954.05	8.32%	1
2026-09-03 13:17:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:16:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:15:00	$2.55	BUY	18660	$47,577.40	2026-09-04 09:56:00	$2.76	Sold	$3,924.20	8.25%	1
2026-09-03 13:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:13:00	$2.55	BUY	18660	$47,579.30	2026-09-04 09:56:00	$2.76	Sold	$3,922.33	8.24%	1
2026-09-03 13:12:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:11:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:10:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:09:00	$2.54	BUY	18660	$47,418.80	2026-09-04 09:56:00	$2.76	Sold	$4,082.81	8.61%	1
2026-09-03 13:08:00	$2.55	BUY	18660	$47,599.80	2026-09-04 09:56:00	$2.76	Sold	$3,901.81	8.2%	1
2026-09-03 13:07:00	$2.55	BUY	18660	$47,586.70	2026-09-04 09:56:00	$2.76	Sold	$3,914.87	8.23%	1
2026-09-03 13:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:05:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:04:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:03:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 13:02:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:01:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:00:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:59:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:58:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:57:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:56:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:55:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:54:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:53:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:52:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:51:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:50:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 12:49:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:48:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:47:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:44:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 12:43:00	$2.56	BUY	18660	$47,764.00	2026-09-04 09:56:00	$2.76	Sold	$3,737.60	7.83%	1
2026-09-03 12:42:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:41:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:40:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:39:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:38:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:37:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:36:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 12:35:00	$2.56	BUY	18660	$47,812.50	2026-09-04 09:56:00	$2.76	Sold	$3,689.08	7.72%	1
2026-09-03 12:34:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:33:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:32:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:31:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:30:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:29:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:28:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:27:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:26:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:25:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:24:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:23:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:22:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:21:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:20:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:19:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:18:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:17:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:16:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:15:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:14:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:13:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:11:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:10:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-01 14:51:00	$2.57	BUY	19310	$49,624.80	2026-09-04 09:56:00	$2.76	Sold	$3,670.83	7.4%	3
2026-09-01 14:50:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:49:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 14:48:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:47:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:46:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:45:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:44:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:41:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 14:00:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:29:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:26:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:18:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:13:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:12:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:11:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:42:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:41:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:40:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:39:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:37:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-08-28 09:37:00	$2.78	SELL	18250	$50,735.00	-	-		-	-
2026-08-28 09:36:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:35:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:34:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:33:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-08-28 09:32:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-28 09:30:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-26 11:11:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:10:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:09:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:08:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:07:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:06:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:05:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:04:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:03:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:02:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:36:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:35:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:34:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:33:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:32:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:17:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:15:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:14:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:13:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:12:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:06:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-25 11:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:11:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:10:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:09:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:08:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:07:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:06:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:05:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:04:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:03:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:02:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:01:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:59:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:58:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:57:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:56:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:55:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:54:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:53:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:52:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:51:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:49:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:48:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:47:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:46:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:45:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:42:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:41:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:39:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:38:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:37:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:36:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:35:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:34:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:33:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:32:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:31:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:30:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:29:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:28:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:20:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:19:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:42:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:41:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:39:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-24 14:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:19:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:17:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:10:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:06:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:03:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:02:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:59:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:53:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:52:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:51:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:49:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:48:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:47:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:45:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:44:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:33:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:26:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:25:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:22:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:16:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:14:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:13:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:11:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:08:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:07:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:06:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:04:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:03:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:02:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:00:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:53:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:52:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:51:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:49:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:48:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:47:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:45:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:44:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:43:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:42:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:32:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:13:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:12:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 11:09:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:40:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:39:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 09:38:00	$2.72	SELL	19610	$53,339.20	-	-		-	-
2026-08-24 09:37:00	$2.71	SELL	19610	$53,143.10	-	-		-	-
2026-08-24 09:36:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:35:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:34:00	$2.68	SELL	19610	$52,554.80	-	-		-	-
2026-08-24 09:33:00	$2.67	SELL	19610	$52,358.70	-	-		-	-
2026-08-24 09:32:00	$2.64	SELL	19610	$51,770.40	-	-		-	-
2026-08-24 09:31:00	$2.61	SELL	19610	$51,182.10	-	-		-	-
2026-08-18 11:01:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 11:00:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:59:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:58:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:57:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:55:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:19:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:18:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:17:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:16:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:15:00	$2.32	BUY	20750	$48,140.00	2026-08-24 09:31:00	$2.61	Sold	$6,017.50	12.5%	6
2026-08-18 10:14:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:13:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:12:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:11:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:10:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:09:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:08:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:07:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:06:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:05:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:04:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:03:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:02:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:01:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:00:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:59:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:58:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:57:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:56:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:55:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:54:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:53:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:52:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:51:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:50:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:49:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:48:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:47:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:46:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:45:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:44:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:43:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:42:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:41:00	$2.39	BUY	20750	$49,592.50	2026-08-24 09:31:00	$2.61	Sold	$4,565.00	9.21%	6
2026-08-18 09:40:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:39:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:38:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:37:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-13 10:18:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:17:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:16:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:15:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:14:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:13:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:12:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:11:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:10:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:09:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:08:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:07:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:06:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:05:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:04:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:03:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:02:00	$2.67	SELL	19310	$51,557.70	-	-		-	-
2026-08-13 10:01:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:00:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:57:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:56:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:55:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:54:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:53:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:52:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:51:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:50:00	$2.63	SELL	19310	$50,785.30	-	-		-	-
2026-08-13 09:49:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:48:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:47:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:44:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:43:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:42:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:41:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:34:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:32:00	$2.60	SELL	19310	$50,206.00	-	-		-	-
2026-08-13 09:31:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-13 09:30:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-12 09:48:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:47:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:44:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:38:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:36:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:35:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:34:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:32:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:31:00	$2.39	BUY	20840	$49,807.60	2026-08-13 09:30:00	$2.59	Sold	$4,168.00	8.37%	1
2026-08-12 09:30:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-11 15:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:58:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:57:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:56:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:55:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:54:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:53:00	$2.38	BUY	20750	$49,387.10	2026-08-13 09:30:00	$2.59	Sold	$4,355.42	8.82%	2
2026-08-11 15:52:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:51:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:50:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:49:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:48:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:47:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:46:00	$2.39	BUY	20750	$49,497.10	2026-08-13 09:30:00	$2.59	Sold	$4,245.45	8.58%	2
2026-08-11 15:45:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:44:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:42:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:41:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:40:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:39:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:34:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 15:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:26:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:25:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:24:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:23:00	$2.39	BUY	20750	$49,623.60	2026-08-13 09:30:00	$2.59	Sold	$4,118.87	8.3%	2
2026-08-11 15:22:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:21:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:20:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:19:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:18:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:17:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:16:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:15:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:14:00	$2.40	BUY	20750	$49,752.30	2026-08-13 09:30:00	$2.59	Sold	$3,990.22	8.02%	2
2026-08-11 15:13:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:12:00	$2.38	BUY	20750	$49,416.10	2026-08-13 09:30:00	$2.59	Sold	$4,326.37	8.75%	2
2026-08-11 15:11:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:10:00	$2.38	BUY	20750	$49,443.10	2026-08-13 09:30:00	$2.59	Sold	$4,299.40	8.7%	2
2026-08-11 15:09:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:08:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:07:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:06:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:05:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:04:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:03:00	$2.39	BUY	20750	$49,598.70	2026-08-13 09:30:00	$2.59	Sold	$4,143.77	8.35%	2
2026-08-11 15:02:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:01:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:00:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:58:00	$2.40	BUY	20750	$49,760.60	2026-08-13 09:30:00	$2.59	Sold	$3,981.92	8%	2
2026-08-11 14:57:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:56:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:55:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:54:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:53:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:52:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:51:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:50:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:49:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:48:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:47:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:46:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:45:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:44:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:42:00	$2.40	BUY	20750	$49,744.00	2026-08-13 09:30:00	$2.59	Sold	$3,998.52	8.04%	2
2026-08-11 14:41:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:40:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:37:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:33:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:32:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:27:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:26:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:25:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:24:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:23:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:22:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:21:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:20:00	$2.41	BUY	20750	$49,949.40	2026-08-13 09:30:00	$2.59	Sold	$3,793.10	7.59%	2
2026-08-11 14:19:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:18:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:17:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:16:00	$2.41	BUY	20750	$49,951.50	2026-08-13 09:30:00	$2.59	Sold	$3,791.02	7.59%	2
2026-08-11 14:15:00	$2.41	BUY	20750	$49,916.20	2026-08-13 09:30:00	$2.59	Sold	$3,826.30	7.67%	2
2026-08-11 14:14:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:13:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:12:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:11:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:10:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:09:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:08:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:07:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:06:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:05:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:04:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:03:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:02:00	$2.40	BUY	20750	$49,802.10	2026-08-13 09:30:00	$2.59	Sold	$3,940.42	7.91%	2
2026-08-11 14:01:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:00:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:59:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:58:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:57:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:56:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:55:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:54:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:53:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:52:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:51:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:50:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:49:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:48:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:47:00	$2.41	BUY	20750	$49,914.10	2026-08-13 09:30:00	$2.59	Sold	$3,828.37	7.67%	2
2026-08-11 13:46:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:45:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:44:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:43:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:42:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:41:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:40:00	$2.40	BUY	20750	$49,775.10	2026-08-13 09:30:00	$2.59	Sold	$3,967.40	7.97%	2
2026-08-11 13:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:34:00	$2.40	BUY	20750	$49,797.90	2026-08-13 09:30:00	$2.59	Sold	$3,944.57	7.92%	2
2026-08-11 13:33:00	$2.40	BUY	20750	$49,741.90	2026-08-13 09:30:00	$2.59	Sold	$4,000.60	8.04%	2
2026-08-11 13:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:31:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:29:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:28:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:38:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:37:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:35:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:32:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:31:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-10 15:59:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 15:58:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 15:57:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:35:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:34:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:31:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 12:27:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:26:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:25:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:24:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:23:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:22:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:21:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:20:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:12:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:09:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:06:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:05:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:59:00	$2.42	BUY	19610	$47,452.30	2026-08-13 09:30:00	$2.59	Sold	$3,337.62	7.03%	3
2026-08-10 11:58:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:57:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:56:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 11:55:00	$2.41	BUY	19610	$47,305.20	2026-08-13 09:30:00	$2.59	Sold	$3,484.70	7.37%	3
2026-08-10 11:54:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:53:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:52:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 11:51:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:50:00	$2.41	BUY	19610	$47,313.10	2026-08-13 09:30:00	$2.59	Sold	$3,476.85	7.35%	3
2026-08-10 11:49:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:48:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:47:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:46:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:45:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:44:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:43:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:42:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:41:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:40:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:39:00	$2.41	BUY	19610	$47,264.00	2026-08-13 09:30:00	$2.59	Sold	$3,525.88	7.46%	3
2026-08-10 11:38:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:37:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:33:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:30:00	$2.42	BUY	19610	$47,401.30	2026-08-13 09:30:00	$2.59	Sold	$3,388.61	7.15%	3
2026-08-10 11:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:28:00	$2.41	BUY	19610	$47,242.40	2026-08-13 09:30:00	$2.59	Sold	$3,547.45	7.51%	3
2026-08-10 11:27:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:26:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:25:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:24:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:23:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:22:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:21:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:20:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:18:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:17:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:16:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:15:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:14:00	$2.40	BUY	19610	$47,062.00	2026-08-13 09:30:00	$2.59	Sold	$3,727.86	7.92%	3
2026-08-10 11:13:00	$2.40	BUY	19610	$47,011.10	2026-08-13 09:30:00	$2.59	Sold	$3,778.85	8.04%	3
2026-08-10 11:12:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:11:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:10:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:09:00	$2.41	BUY	19610	$47,258.10	2026-08-13 09:30:00	$2.59	Sold	$3,531.76	7.47%	3
2026-08-10 11:08:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:07:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:06:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:05:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:04:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:03:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:02:00	$2.42	BUY	19610	$47,493.50	2026-08-13 09:30:00	$2.59	Sold	$3,296.44	6.94%	3
2026-08-10 11:01:00	$2.43	BUY	19610	$47,650.30	2026-08-13 09:30:00	$2.59	Sold	$3,139.56	6.59%	3
2026-08-10 11:00:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:59:00	$2.42	BUY	19610	$47,550.30	2026-08-13 09:30:00	$2.59	Sold	$3,239.57	6.81%	3
2026-08-10 10:58:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:57:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:56:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:55:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:54:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:53:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:52:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:51:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:50:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:49:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:48:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:47:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:46:00	$2.42	BUY	19610	$47,511.10	2026-08-13 09:30:00	$2.59	Sold	$3,278.79	6.9%	3
2026-08-10 10:45:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:44:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:43:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:42:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:41:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:40:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:39:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:38:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:37:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 10:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:33:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:30:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:27:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:26:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:25:00	$2.42	BUY	19610	$47,411.10	2026-08-13 09:30:00	$2.59	Sold	$3,378.80	7.13%	3
2026-08-10 10:24:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:23:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:22:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:21:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:20:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:19:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:18:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:17:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 10:16:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:15:00	$2.43	BUY	19610	$47,615.00	2026-08-13 09:30:00	$2.59	Sold	$3,174.86	6.67%	3
2026-08-10 10:14:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:13:00	$2.42	BUY	19610	$47,426.80	2026-08-13 09:30:00	$2.59	Sold	$3,363.11	7.09%	3
2026-08-10 10:12:00	$2.44	BUY	19610	$47,868.00	2026-08-13 09:30:00	$2.59	Sold	$2,921.89	6.1%	3
2026-08-10 10:11:00	$2.45	BUY	19610	$48,032.70	2026-08-13 09:30:00	$2.59	Sold	$2,757.17	5.74%	3
2026-08-10 10:10:00	$2.44	BUY	19610	$47,848.40	2026-08-13 09:30:00	$2.59	Sold	$2,941.50	6.15%	3
2026-08-10 10:09:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:08:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:07:00	$2.47	BUY	19610	$48,436.70	2026-08-13 09:30:00	$2.59	Sold	$2,353.20	4.86%	3
2026-08-10 10:06:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:05:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:04:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:03:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:02:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 10:01:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 10:00:00	$2.49	BUY	19610	$48,730.90	2026-08-13 09:30:00	$2.59	Sold	$2,059.05	4.23%	3
2026-08-10 09:58:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:56:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:55:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:54:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:53:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 09:52:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:50:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-07 10:48:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:47:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:45:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:44:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:39:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:37:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:36:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:35:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:34:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:33:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:32:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:29:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:27:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:26:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:25:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:24:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:21:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:19:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:18:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:17:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:16:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:15:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:14:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:13:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:12:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:11:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:10:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:09:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:08:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:07:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:06:00	$2.47	BUY	19460	$48,066.20	2026-08-13 09:30:00	$2.59	Sold	$2,335.20	4.86%	6
2026-08-07 10:05:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:04:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:03:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:02:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:01:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:00:00	$2.47	BUY	19460	$48,066.20	2026-08-13 09:30:00	$2.59	Sold	$2,335.20	4.86%	6
2026-08-07 09:59:00	$2.47	BUY	19460	$48,066.20	2026-08-13 09:30:00	$2.59	Sold	$2,335.20	4.86%	6
2026-08-07 09:58:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 09:57:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 09:56:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 09:55:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 09:54:00	$2.52	BUY	19460	$49,039.20	2026-08-13 09:30:00	$2.59	Sold	$1,362.20	2.78%	6
2026-08-07 09:53:00	$2.53	BUY	19460	$49,233.80	2026-08-13 09:30:00	$2.59	Sold	$1,167.60	2.37%	6
2026-08-07 09:52:00	$2.54	BUY	19460	$49,428.40	2026-08-13 09:30:00	$2.59	Sold	$973.00	1.97%	6
2026-08-07 09:51:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:50:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:49:00	$2.55	BUY	19460	$49,623.00	2026-08-13 09:30:00	$2.59	Sold	$778.40	1.57%	6
2026-08-07 09:48:00	$2.55	BUY	19460	$49,623.00	2026-08-13 09:30:00	$2.59	Sold	$778.40	1.57%	6
2026-08-07 09:47:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-07 09:46:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:33:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-07 09:32:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-07 09:31:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:30:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-06 15:59:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 15:58:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 15:57:00	$2.56	BUY	18660	$47,676.30	2026-08-13 09:30:00	$2.59	Sold	$653.10	1.37%	7
2026-08-06 15:56:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 15:45:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 15:42:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 15:30:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:50:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:41:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:39:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:38:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:24:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:19:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:04:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:01:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 14:00:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 13:59:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:58:00	$2.57	BUY	18660	$47,933.80	2026-08-13 09:32:00	$2.60	Sold	$582.19	1.21%	7
2026-08-06 13:57:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:56:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 13:55:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:54:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 13:53:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:52:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:51:00	$2.57	BUY	18660	$47,920.80	2026-08-13 09:32:00	$2.60	Sold	$595.25	1.24%	7
2026-08-06 13:06:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 13:04:00	$2.55	BUY	18660	$47,583.00	2026-08-13 09:30:00	$2.59	Sold	$746.40	1.57%	7
2026-08-06 13:03:00	$2.56	BUY	18660	$47,676.30	2026-08-13 09:30:00	$2.59	Sold	$653.10	1.37%	7
2026-08-06 13:02:00	$2.56	BUY	18660	$47,719.20	2026-08-13 09:30:00	$2.59	Sold	$610.18	1.28%	7
2026-08-06 13:01:00	$2.55	BUY	18660	$47,583.00	2026-08-13 09:30:00	$2.59	Sold	$746.40	1.57%	7
2026-08-06 13:00:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 12:59:00	$2.58	BUY	18660	$48,049.50	2026-08-13 09:34:00	$2.61	Sold	$653.10	1.36%	7
2026-08-06 12:58:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:57:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:56:00	$2.61	BUY	18660	$48,754.90	2026-08-13 09:51:00	$2.64	Sold	$507.55	1.04%	7
2026-08-06 12:55:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:54:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:53:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:52:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:51:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:50:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:49:00	$2.62	BUY	18660	$48,853.80	2026-08-13 09:55:00	$2.65	Sold	$595.25	1.22%	7
2026-08-06 12:48:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:47:00	$2.62	BUY	18660	$48,853.80	2026-08-13 09:55:00	$2.65	Sold	$595.25	1.22%	7
2026-08-06 12:46:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:45:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:44:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:43:00	$2.61	BUY	18660	$48,706.30	2026-08-13 09:51:00	$2.64	Sold	$556.07	1.14%	7
2026-08-06 12:42:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:41:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:40:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:39:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:38:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:37:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:36:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:35:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:34:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:33:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:32:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:31:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:30:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:29:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:28:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:27:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:26:00	$2.60	BUY	18660	$48,517.90	2026-08-13 09:50:00	$2.63	Sold	$557.93	1.15%	7
2026-08-06 12:25:00	$2.60	BUY	18660	$48,516.00	2026-08-13 09:50:00	$2.63	Sold	$559.80	1.15%	7
2026-08-06 12:24:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:23:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:22:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:21:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:20:00	$2.62	BUY	18660	$48,941.40	2026-08-13 09:55:00	$2.65	Sold	$507.55	1.04%	7
2026-08-06 12:19:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:18:00	$2.62	BUY	18660	$48,891.10	2026-08-13 09:55:00	$2.65	Sold	$557.93	1.14%	7
2026-08-06 12:17:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:16:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:15:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:14:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:13:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:12:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:11:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:10:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:09:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:08:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:07:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:06:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:05:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:04:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:03:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:02:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:01:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:00:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:59:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:58:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:57:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:56:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:55:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:54:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:53:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:51:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:50:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:49:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:48:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:47:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 11:46:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:45:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:44:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 11:43:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:42:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:41:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:40:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:38:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-05 11:14:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:59:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:54:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:39:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:32:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:31:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:30:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:26:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:24:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:23:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:22:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:21:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:20:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:19:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:18:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:17:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:16:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:15:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:14:00	$2.60	BUY	18730	$48,698.00	2026-08-13 09:50:00	$2.63	Sold	$561.90	1.15%	8
2026-08-05 10:13:00	$2.61	BUY	18730	$48,885.30	2026-08-13 09:51:00	$2.64	Sold	$561.90	1.15%	8
2026-08-05 10:12:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:11:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:10:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:09:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:08:00	$2.64	BUY	18730	$49,447.20	2026-08-13 10:02:00	$2.67	Sold	$561.90	1.14%	8
2026-08-04 15:29:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:27:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:20:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:18:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:15:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:14:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:13:00	$2.62	BUY	17610	$46,171.70	2026-08-13 09:56:00	$2.66	Sold	$670.94	1.45%	9
2026-08-04 15:12:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:11:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:10:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:09:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:08:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:07:00	$2.62	BUY	17610	$46,192.80	2026-08-13 09:56:00	$2.66	Sold	$649.81	1.41%	9
2026-08-04 15:06:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:05:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:04:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:03:00	$2.62	BUY	17610	$46,050.10	2026-08-13 09:55:00	$2.65	Sold	$616.35	1.34%	9
2026-08-04 15:02:00	$2.61	BUY	17610	$45,962.10	2026-08-13 09:51:00	$2.64	Sold	$528.30	1.15%	9
2026-08-04 15:01:00	$2.62	BUY	17610	$46,104.70	2026-08-13 09:55:00	$2.65	Sold	$561.76	1.22%	9
2026-08-04 15:00:00	$2.62	BUY	17610	$46,050.10	2026-08-13 09:55:00	$2.65	Sold	$616.35	1.34%	9
2026-08-04 14:59:00	$2.61	BUY	17610	$45,962.10	2026-08-13 09:51:00	$2.64	Sold	$528.30	1.15%	9
2026-08-04 14:58:00	$2.62	BUY	17610	$46,050.10	2026-08-13 09:55:00	$2.65	Sold	$616.35	1.34%	9
2026-08-04 14:57:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:56:00	$2.62	BUY	17610	$46,173.40	2026-08-13 09:56:00	$2.66	Sold	$669.18	1.45%	9
2026-08-04 14:55:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:54:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:53:00	$2.62	BUY	17610	$46,140.00	2026-08-13 09:55:00	$2.65	Sold	$526.54	1.14%	9
2026-08-04 14:52:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:51:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:50:00	$2.61	BUY	17610	$45,962.10	2026-08-13 09:51:00	$2.64	Sold	$528.30	1.15%	9
2026-08-04 14:49:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:48:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:46:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:45:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:44:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:43:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:42:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:41:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:40:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:39:00	$2.63	BUY	17610	$46,266.80	2026-08-13 09:56:00	$2.66	Sold	$575.85	1.24%	9
2026-08-04 14:38:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:37:00	$2.62	BUY	17610	$46,178.70	2026-08-13 09:56:00	$2.66	Sold	$663.90	1.44%	9
2026-08-04 14:36:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:35:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:34:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:33:00	$2.62	BUY	17610	$46,140.00	2026-08-13 09:55:00	$2.65	Sold	$526.54	1.14%	9
2026-08-04 14:32:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:31:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:30:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:29:00	$2.63	BUY	17610	$46,256.20	2026-08-13 09:56:00	$2.66	Sold	$586.41	1.27%	9
2026-08-04 14:28:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:27:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:26:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:25:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:22:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:19:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:17:00	$2.63	BUY	17610	$46,312.50	2026-08-13 09:56:00	$2.66	Sold	$530.06	1.14%	9
2026-08-04 14:16:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:15:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:14:00	$2.62	BUY	17610	$46,171.70	2026-08-13 09:56:00	$2.66	Sold	$670.94	1.45%	9
2026-08-04 14:13:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:12:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:11:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:10:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:09:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:08:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:07:00	$2.62	BUY	17610	$46,187.50	2026-08-13 09:56:00	$2.66	Sold	$655.09	1.42%	9
2026-08-04 14:06:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:05:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:04:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:03:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:02:00	$2.62	BUY	17610	$46,185.80	2026-08-13 09:56:00	$2.66	Sold	$656.85	1.42%	9
2026-08-04 13:59:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:47:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:42:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:41:00	$2.62	BUY	17610	$46,171.70	2026-08-13 09:56:00	$2.66	Sold	$670.94	1.45%	9
2026-08-04 13:39:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:10:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 12:14:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-03 09:40:00	$3.00	SELL	17190	$51,570.00	-	-		-	-
2026-08-03 09:39:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:38:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:36:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:35:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:34:00	$3.02	SELL	17190	$51,913.80	-	-		-	-
2026-08-03 09:33:00	$2.98	SELL	17190	$51,226.20	-	-		-	-
2026-08-03 09:31:00	$2.91	SELL	17190	$50,022.90	-	-		-	-
2026-07-31 15:59:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:58:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:57:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:56:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:55:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:54:00	$2.82	SELL	18190	$51,295.80	-	-		-	-
2026-07-31 15:53:00	$2.83	SELL	18190	$51,477.70	-	-		-	-
2026-07-31 15:52:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:51:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:50:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:49:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:48:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:47:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:46:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:45:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:44:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:43:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:42:00	$2.82	SELL	18190	$51,295.80	-	-		-	-
2026-07-31 15:41:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:40:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:39:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:38:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:37:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 15:36:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:52:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:51:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:50:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:21:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:20:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:19:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:18:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:16:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:15:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:14:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:11:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 14:10:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:09:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:08:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:07:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:06:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:05:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:04:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:03:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:02:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:01:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 14:00:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:59:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 13:58:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:57:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:56:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:55:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:54:00	$2.77	SELL	18190	$50,386.30	-	-		-	-
2026-07-31 13:53:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 13:51:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 13:48:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 09:33:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 09:32:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-30 15:59:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:58:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:57:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:56:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:53:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:52:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:51:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:50:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:49:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:48:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:47:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:46:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:45:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:44:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:43:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:06:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:04:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:03:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:02:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 13:01:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 13:00:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:59:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:58:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:57:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:56:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:55:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 12:54:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 11:40:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 09:31:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-29 15:59:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 15:05:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 15:04:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 15:03:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 15:02:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 15:01:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 15:00:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:59:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:58:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:57:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:56:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:55:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:54:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:53:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:52:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:51:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-07-29 14:50:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-07-29 14:49:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:48:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:47:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:46:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:45:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:44:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:43:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:42:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:41:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:40:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:39:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:38:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:37:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:36:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:35:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:34:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:33:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:32:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:31:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:30:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:29:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:28:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:27:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:26:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:25:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:24:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:23:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:22:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:21:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:20:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:19:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:18:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:17:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:16:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:15:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:14:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:13:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:12:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:11:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:10:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:09:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:08:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:07:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:06:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:05:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:04:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:03:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:02:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:01:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:00:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:59:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:58:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:57:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:56:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:55:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:54:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:53:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:52:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:51:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:50:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:49:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:48:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 13:47:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:46:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:45:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:44:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:43:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:42:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:41:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:40:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:39:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:38:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:37:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 13:36:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:35:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:34:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:33:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:32:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:31:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 13:02:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:58:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:57:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:56:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:55:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:54:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:53:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:51:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:50:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:41:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:40:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:37:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:34:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:33:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:08:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:07:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:06:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:05:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 10:04:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 10:03:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:02:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:01:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-28 15:43:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:42:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:41:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:40:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:39:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:38:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:37:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:36:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:35:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:34:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:33:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:32:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:31:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:30:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:29:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:28:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:27:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:26:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:25:00	$2.75	SELL	20170	$55,467.50	-	-		-	-
2026-07-28 15:24:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:23:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:22:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:21:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:20:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:19:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:18:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:17:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:16:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:15:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:14:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:13:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:12:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:11:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:10:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:09:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:08:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:07:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:06:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:05:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:04:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:03:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:02:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:01:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:00:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:59:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:58:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:57:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:56:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:54:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:53:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:52:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:51:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:45:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 14:22:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 14:21:00	$2.75	SELL	20170	$55,467.50	-	-		-	-
2026-07-28 14:20:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 14:00:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 13:58:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 13:57:00	$2.70	SELL	20170	$54,459.00	-	-		-	-
2026-07-28 13:56:00	$2.68	SELL	20170	$54,055.60	-	-		-	-
2026-07-28 13:55:00	$2.68	SELL	20170	$54,055.60	-	-		-	-
2026-07-28 13:54:00	$2.64	SELL	20170	$53,248.80	-	-		-	-
2026-07-28 13:53:00	$2.62	SELL	20170	$52,845.40	-	-		-	-
2026-07-28 13:52:00	$2.62	SELL	20170	$52,845.40	-	-		-	-
2026-07-28 13:51:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:50:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:49:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:48:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:47:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:46:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:45:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:44:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:43:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:42:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:41:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:40:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:39:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:38:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:37:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:36:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:35:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:34:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:33:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:32:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:31:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:30:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:29:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:28:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:27:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:26:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:25:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:24:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:23:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:22:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:21:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:20:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:19:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:18:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:17:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:16:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:15:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:14:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:13:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:12:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:11:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:10:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:09:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:08:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:07:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:06:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:05:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:04:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:03:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:02:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:01:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:00:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:59:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:58:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:57:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:56:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:55:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:54:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:53:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:52:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:51:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:50:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:49:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:48:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:47:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:46:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:45:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:44:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:43:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:42:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:41:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:40:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:39:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:38:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:37:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:36:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:35:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:34:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:33:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:32:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:31:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:30:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:29:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:28:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:27:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:26:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:25:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:24:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:23:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:22:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:21:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:20:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:19:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:18:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:17:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:16:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:15:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:14:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:13:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:12:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:11:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:10:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:09:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:08:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:07:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:06:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:05:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:04:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:03:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:02:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:01:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:00:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:59:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 11:58:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:57:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 11:56:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:55:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:54:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:53:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:52:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:51:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:50:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:47:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:46:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:45:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:44:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:43:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:42:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:41:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:40:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:39:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:38:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:37:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:34:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:33:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:32:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:31:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:19:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:16:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:15:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 10:14:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:13:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:12:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:11:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:10:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 10:09:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:08:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:07:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:06:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:04:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:02:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:01:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:00:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:58:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 09:57:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:56:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:55:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:54:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:53:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:52:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:51:00	$2.55	SELL	20170	$51,433.50	-	-		-	-
2026-07-28 09:50:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:49:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:48:00	$2.55	SELL	20170	$51,433.50	-	-		-	-
2026-07-28 09:47:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:46:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:45:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:44:00	$2.54	SELL	20170	$51,231.80	-	-		-	-
2026-07-28 09:43:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:42:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:41:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-28 09:40:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:39:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:38:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-28 09:37:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:36:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:35:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:33:00	$2.50	SELL	20170	$50,425.00	-	-		-	-
2026-07-28 09:32:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-28 09:31:00	$2.50	SELL	20170	$50,425.00	-	-		-	-
2026-07-21 09:38:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-21 09:37:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-21 09:36:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-21 09:35:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-21 09:34:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-21 09:33:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-21 09:32:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-21 09:31:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-21 09:30:00	$2.48	SELL	20170	$50,021.60	-	-		-	-
2026-07-20 15:59:00	$2.45	SELL	23150	$56,719.80	-	-		-	-
2026-07-20 15:58:00	$2.47	SELL	23150	$57,182.80	-	-		-	-
2026-07-20 15:57:00	$2.48	SELL	23150	$57,296.20	-	-		-	-
2026-07-20 15:56:00	$2.45	SELL	23150	$56,717.50	-	-		-	-
2026-07-20 15:55:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:54:00	$2.45	SELL	23150	$56,717.50	-	-		-	-
2026-07-20 15:53:00	$2.45	SELL	23150	$56,724.40	-	-		-	-
2026-07-20 15:52:00	$2.46	SELL	23150	$56,914.30	-	-		-	-
2026-07-20 15:51:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:50:00	$2.47	SELL	23150	$57,064.80	-	-		-	-
2026-07-20 15:49:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:48:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:47:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:46:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 15:45:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 15:44:00	$2.45	SELL	23150	$56,812.40	-	-		-	-
2026-07-20 15:43:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:42:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:41:00	$2.45	SELL	23150	$56,715.20	-	-		-	-
2026-07-20 15:40:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:39:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:38:00	$2.44	SELL	23150	$56,439.70	-	-		-	-
2026-07-20 15:37:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:36:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:35:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:22:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 15:02:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 15:01:00	$2.41	SELL	23150	$55,793.80	-	-		-	-
2026-07-20 14:59:00	$2.42	SELL	23150	$56,136.40	-	-		-	-
2026-07-20 14:58:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:57:00	$2.42	SELL	23150	$56,025.30	-	-		-	-
2026-07-20 14:56:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:55:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:54:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:53:00	$2.44	SELL	23150	$56,483.70	-	-		-	-
2026-07-20 14:52:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:51:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 14:50:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:49:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 14:46:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:45:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:44:00	$2.41	SELL	23150	$55,872.50	-	-		-	-
2026-07-20 14:37:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:36:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 14:35:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 14:32:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 14:31:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:30:00	$2.41	SELL	23150	$55,849.40	-	-		-	-
2026-07-20 14:29:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:28:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:27:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:26:00	$2.42	SELL	23150	$55,948.90	-	-		-	-
2026-07-20 14:25:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 14:23:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:22:00	$2.42	SELL	23150	$55,967.40	-	-		-	-
2026-07-20 14:21:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:15:00	$2.42	SELL	23150	$55,962.80	-	-		-	-
2026-07-20 14:14:00	$2.43	SELL	23150	$56,337.80	-	-		-	-
2026-07-20 14:13:00	$2.44	SELL	23150	$56,458.20	-	-		-	-
2026-07-20 14:12:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:11:00	$2.42	SELL	23150	$56,131.80	-	-		-	-
2026-07-20 14:10:00	$2.43	SELL	23150	$56,256.80	-	-		-	-
2026-07-20 14:09:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 14:08:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 14:07:00	$2.44	SELL	23150	$56,402.70	-	-		-	-
2026-07-20 14:06:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:05:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:04:00	$2.42	SELL	23150	$56,025.30	-	-		-	-
2026-07-20 14:03:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 14:02:00	$2.42	SELL	23150	$56,029.90	-	-		-	-
2026-07-20 14:01:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 14:00:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:59:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:58:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:57:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 13:56:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 13:55:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 13:54:00	$2.44	SELL	23150	$56,483.70	-	-		-	-
2026-07-20 13:53:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:52:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:51:00	$2.43	SELL	23150	$56,354.00	-	-		-	-
2026-07-20 13:50:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:49:00	$2.42	SELL	23150	$56,025.30	-	-		-	-
2026-07-20 13:48:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 13:47:00	$2.43	SELL	23150	$56,247.60	-	-		-	-
2026-07-20 13:46:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:45:00	$2.44	SELL	23150	$56,548.50	-	-		-	-
2026-07-20 13:44:00	$2.43	SELL	23150	$56,261.40	-	-		-	-
2026-07-20 13:43:00	$2.43	SELL	23150	$56,168.90	-	-		-	-
2026-07-20 13:42:00	$2.43	SELL	23150	$56,300.80	-	-		-	-
2026-07-20 13:41:00	$2.43	SELL	23150	$56,150.30	-	-		-	-
2026-07-20 13:40:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:39:00	$2.44	SELL	23150	$56,455.90	-	-		-	-
2026-07-20 13:38:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 13:37:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:32:00	$2.40	SELL	23150	$55,560.00	-	-		-	-
2026-07-20 12:29:00	$2.40	SELL	23150	$55,560.00	-	-		-	-
2026-07-20 12:27:00	$2.41	SELL	23150	$55,703.50	-	-		-	-
2026-07-20 12:26:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 12:25:00	$2.39	SELL	23150	$55,212.80	-	-		-	-
2026-07-20 12:24:00	$2.38	SELL	23150	$54,981.20	-	-		-	-
2026-07-20 12:23:00	$2.37	SELL	23150	$54,865.50	-	-		-	-
2026-07-20 12:22:00	$2.37	SELL	23150	$54,842.40	-	-		-	-
2026-07-20 12:21:00	$2.36	SELL	23150	$54,634.00	-	-		-	-
2026-07-20 12:20:00	$2.36	SELL	23150	$54,518.20	-	-		-	-
2026-07-20 12:19:00	$2.36	SELL	23150	$54,518.20	-	-		-	-
2026-07-20 12:18:00	$2.35	SELL	23150	$54,286.80	-	-		-	-
2026-07-20 12:17:00	$2.35	SELL	23150	$54,455.80	-	-		-	-
2026-07-20 12:16:00	$2.36	SELL	23150	$54,634.00	-	-		-	-
2026-07-20 12:15:00	$2.36	SELL	23150	$54,627.10	-	-		-	-
2026-07-20 12:14:00	$2.36	SELL	23150	$54,534.50	-	-		-	-
2026-07-20 12:13:00	$2.35	SELL	23150	$54,402.50	-	-		-	-
2026-07-20 12:12:00	$2.35	SELL	23150	$54,404.80	-	-		-	-
2026-07-20 12:11:00	$2.36	SELL	23150	$54,634.00	-	-		-	-
2026-07-20 12:10:00	$2.37	SELL	23150	$54,749.80	-	-		-	-
2026-07-20 12:09:00	$2.38	SELL	23150	$55,094.70	-	-		-	-
2026-07-20 12:08:00	$2.37	SELL	23150	$54,865.50	-	-		-	-
2026-07-20 12:07:00	$2.36	SELL	23150	$54,629.40	-	-		-	-
2026-07-20 09:45:00	$2.37	SELL	23150	$54,865.50	-	-		-	-
2026-07-20 09:44:00	$2.30	SELL	23150	$53,245.00	-	-		-	-
2026-07-20 09:43:00	$2.29	SELL	23150	$53,013.50	-	-		-	-
2026-07-20 09:33:00	$2.28	SELL	23150	$52,782.00	-	-		-	-
2026-07-20 09:32:00	$2.30	SELL	23150	$53,245.00	-	-		-	-
2026-07-20 09:31:00	$2.28	SELL	23150	$52,782.00	-	-		-	-
2026-07-15 10:08:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 10:07:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 10:06:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:05:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:04:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:03:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:02:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:01:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:58:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:57:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:56:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:55:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:54:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:53:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:52:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:51:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:50:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:49:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:48:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:46:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:43:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:42:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:40:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:39:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:38:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:37:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:36:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:35:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:34:00	$2.09	SELL	24640	$51,497.60	-	-		-	-
2026-07-15 09:31:00	$2.07	SELL	24640	$51,004.80	-	-		-	-
2026-07-15 09:30:00	$2.03	SELL	24640	$50,019.20	-	-		-	-
2026-07-14 12:59:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:56:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:55:00	$2.00	SELL	26890	$53,782.70	-	-		-	-
2026-07-14 12:54:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:53:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:49:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:48:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:47:00	$2.00	SELL	26890	$53,801.50	-	-		-	-
2026-07-14 12:46:00	$2.00	SELL	26890	$53,815.00	-	-		-	-
2026-07-14 12:45:00	$2.00	SELL	26890	$53,887.60	-	-		-	-
2026-07-14 12:43:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:42:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:41:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:40:00	$2.00	SELL	26890	$53,841.90	-	-		-	-
2026-07-14 12:39:00	$2.01	SELL	26890	$54,046.20	-	-		-	-
2026-07-14 12:38:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:37:00	$2.01	SELL	26890	$54,046.20	-	-		-	-
2026-07-14 12:36:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:35:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:34:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:33:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:32:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:31:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:30:00	$2.00	SELL	26890	$53,782.70	-	-		-	-
2026-07-14 12:29:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:28:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:27:00	$2.01	SELL	26890	$53,981.70	-	-		-	-
2026-07-14 12:26:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:25:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:24:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:23:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:21:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:20:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:18:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:15:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:10:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:09:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:08:00	$2.00	SELL	26890	$53,841.90	-	-		-	-
2026-07-14 11:55:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:45:00	$2.00	SELL	26890	$53,820.30	-	-		-	-
2026-07-14 11:44:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 11:43:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:42:00	$2.01	SELL	26890	$54,040.80	-	-		-	-
2026-07-14 11:41:00	$2.00	SELL	26890	$53,782.70	-	-		-	-
2026-07-14 11:40:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:39:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:38:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:37:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 11:36:00	$2.01	SELL	26890	$54,148.40	-	-		-	-
2026-07-14 11:35:00	$2.02	SELL	26890	$54,255.90	-	-		-	-
2026-07-14 11:34:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:33:00	$2.01	SELL	26890	$53,962.90	-	-		-	-
2026-07-14 11:29:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:28:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:27:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:26:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 11:25:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:24:00	$2.01	SELL	26890	$54,051.60	-	-		-	-
2026-07-14 11:23:00	$2.02	SELL	26890	$54,288.20	-	-		-	-
2026-07-14 11:22:00	$2.02	SELL	26890	$54,245.20	-	-		-	-
2026-07-14 11:21:00	$2.03	SELL	26890	$54,584.00	-	-		-	-
2026-07-14 11:20:00	$2.02	SELL	26890	$54,258.60	-	-		-	-
2026-07-14 11:19:00	$2.02	SELL	26890	$54,183.40	-	-		-	-
2026-07-14 11:18:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:17:00	$1.99	SELL	26890	$53,376.60	-	-		-	-
2026-07-14 11:16:00	$1.98	SELL	26890	$53,107.80	-	-		-	-
2026-07-14 11:15:00	$1.98	SELL	26890	$53,107.80	-	-		-	-
2026-07-14 11:10:00	$1.96	SELL	26890	$52,704.40	-	-		-	-
2026-07-14 10:57:00	$1.97	SELL	26890	$52,838.90	-	-		-	-
2026-07-14 10:56:00	$1.97	SELL	26890	$52,973.30	-	-		-	-
2026-07-14 10:55:00	$1.98	SELL	26890	$53,242.20	-	-		-	-
2026-07-14 10:54:00	$1.98	SELL	26890	$53,107.80	-	-		-	-
2026-07-14 10:53:00	$1.97	SELL	26890	$52,970.60	-	-		-	-
2026-07-14 10:52:00	$1.98	SELL	26890	$53,239.50	-	-		-	-
2026-07-14 10:51:00	$1.98	SELL	26890	$53,242.20	-	-		-	-
2026-07-14 10:50:00	$1.95	SELL	26890	$52,435.50	-	-		-	-
2026-07-10 09:43:00	$1.95	SELL	26050	$50,797.50	-	-		-	-

Buy Times -> Sold

1601 -> 100% -> 1601

Sell Times -> Sold

1583 -> 101.14% -> 1601

Average Cost

$47,724.79

Min: $44,149.60 - Max: $50,745.20

Average Hold Days

3.3 days

Min: 0 - Max: 9

Average Gain

$5,224.21

Min: $507.55 - Max: $12,504.80

Average Gain (%)

11.05%

Min: 1.04% - Max: 28.32%

Buy Times -> Still Hold

1601 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:21:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:20:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:19:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:18:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:17:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:16:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:15:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:14:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 11:13:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:12:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:30:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:29:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:25:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:24:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:23:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:22:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 09:56:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-03 15:59:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:58:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:56:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:55:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:54:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:53:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:52:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:51:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:50:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:49:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:48:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:47:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:46:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:45:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:44:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:43:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:42:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:41:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:40:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:39:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:37:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:36:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:35:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:34:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:33:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:32:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:31:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:30:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:29:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:28:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:27:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:26:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:25:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:24:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:23:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:22:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:21:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:20:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:19:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:18:00	$2.54	BUY	18660	$47,349.80	2026-09-04 09:56:00	$2.76	Sold	$4,151.85	8.77%	1
2026-09-03 15:17:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:16:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:15:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:13:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:12:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:11:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:10:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:09:00	$2.53	BUY	18660	$47,258.30	2026-09-04 09:56:00	$2.76	Sold	$4,243.28	8.98%	1
2026-09-03 15:08:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:07:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:06:00	$2.54	BUY	18660	$47,444.90	2026-09-04 09:56:00	$2.76	Sold	$4,056.68	8.55%	1
2026-09-03 15:05:00	$2.54	BUY	18660	$47,400.10	2026-09-04 09:56:00	$2.76	Sold	$4,101.47	8.65%	1
2026-09-03 15:04:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 15:03:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:02:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:01:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 15:00:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:59:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:58:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:56:00	$2.54	BUY	18660	$47,433.70	2026-09-04 09:56:00	$2.76	Sold	$4,067.88	8.58%	1
2026-09-03 14:55:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:54:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:53:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:52:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:51:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:50:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:49:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:48:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:47:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:46:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:45:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:44:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:43:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:42:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:41:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:40:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:39:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:37:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:36:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:35:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:34:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:33:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:32:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:31:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:30:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:29:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:28:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:27:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:26:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:25:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:24:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:22:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:21:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:20:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 14:19:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:18:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:17:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:16:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:15:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:14:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:13:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:12:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:11:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:10:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:09:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:08:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:07:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:05:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:04:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:03:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:02:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:01:00	$2.56	BUY	18660	$47,736.00	2026-09-04 09:56:00	$2.76	Sold	$3,765.59	7.89%	1
2026-09-03 14:00:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:59:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:58:00	$2.55	BUY	18660	$47,652.00	2026-09-04 09:56:00	$2.76	Sold	$3,849.56	8.08%	1
2026-09-03 13:57:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:56:00	$2.55	BUY	18660	$47,555.00	2026-09-04 09:56:00	$2.76	Sold	$3,946.59	8.3%	1
2026-09-03 13:55:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:54:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:53:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:52:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:51:00	$2.55	BUY	18660	$47,631.50	2026-09-04 09:56:00	$2.76	Sold	$3,870.08	8.13%	1
2026-09-03 13:50:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:49:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:48:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:47:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:44:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:43:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 13:42:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:41:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:40:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:39:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:38:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:37:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:36:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:35:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:34:00	$2.55	BUY	18660	$47,596.10	2026-09-04 09:56:00	$2.76	Sold	$3,905.54	8.21%	1
2026-09-03 13:33:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:32:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:31:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:30:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:29:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:28:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:27:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:26:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:25:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:24:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:22:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:21:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:20:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:19:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 13:18:00	$2.55	BUY	18660	$47,547.60	2026-09-04 09:56:00	$2.76	Sold	$3,954.05	8.32%	1
2026-09-03 13:17:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:16:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:15:00	$2.55	BUY	18660	$47,577.40	2026-09-04 09:56:00	$2.76	Sold	$3,924.20	8.25%	1
2026-09-03 13:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:13:00	$2.55	BUY	18660	$47,579.30	2026-09-04 09:56:00	$2.76	Sold	$3,922.33	8.24%	1
2026-09-03 13:12:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:11:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:10:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:09:00	$2.54	BUY	18660	$47,418.80	2026-09-04 09:56:00	$2.76	Sold	$4,082.81	8.61%	1
2026-09-03 13:08:00	$2.55	BUY	18660	$47,599.80	2026-09-04 09:56:00	$2.76	Sold	$3,901.81	8.2%	1
2026-09-03 13:07:00	$2.55	BUY	18660	$47,586.70	2026-09-04 09:56:00	$2.76	Sold	$3,914.87	8.23%	1
2026-09-03 13:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:05:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:04:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:03:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 13:02:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:01:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:00:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:59:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:58:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:57:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:56:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:55:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:54:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:53:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:52:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:51:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:50:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 12:49:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:48:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:47:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:44:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 12:43:00	$2.56	BUY	18660	$47,764.00	2026-09-04 09:56:00	$2.76	Sold	$3,737.60	7.83%	1
2026-09-03 12:42:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:41:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:40:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:39:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:38:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:37:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:36:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 12:35:00	$2.56	BUY	18660	$47,812.50	2026-09-04 09:56:00	$2.76	Sold	$3,689.08	7.72%	1
2026-09-03 12:34:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:33:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:32:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:31:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:30:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:29:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:28:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:27:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:26:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:25:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:24:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:23:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:22:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:21:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:20:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:19:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:18:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:17:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:16:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:15:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:14:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:13:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:11:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:10:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-01 14:51:00	$2.57	BUY	19310	$49,624.80	2026-09-04 09:56:00	$2.76	Sold	$3,670.83	7.4%	3
2026-09-01 14:50:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:49:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 14:48:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:47:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:46:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:45:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:44:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:41:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 14:00:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:29:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:26:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:18:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:13:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:12:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:11:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:42:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:41:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:40:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:39:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:37:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-08-28 09:37:00	$2.78	SELL	18250	$50,735.00	-	-		-	-
2026-08-28 09:36:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:35:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:34:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:33:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-08-28 09:32:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-28 09:30:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-26 11:11:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:10:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:09:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:08:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:07:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:06:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:05:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:04:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:03:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:02:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:36:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:35:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:34:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:33:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:32:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:17:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:15:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:14:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:13:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:12:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:06:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-25 11:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:11:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:10:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:09:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:08:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:07:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:06:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:05:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:04:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:03:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:02:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:01:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:59:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:58:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:57:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:56:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:55:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:54:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:53:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:52:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:51:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:49:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:48:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:47:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:46:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:45:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:42:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:41:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:39:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:38:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:37:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:36:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:35:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:34:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:33:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:32:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:31:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:30:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:29:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:28:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:20:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:19:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:42:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:41:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:39:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-24 14:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:19:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:17:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:10:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:06:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:03:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:02:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:59:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:53:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:52:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:51:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:49:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:48:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:47:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:45:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:44:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:33:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:26:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:25:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:22:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:16:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:14:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:13:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:11:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:08:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:07:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:06:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:04:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:03:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:02:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:00:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:53:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:52:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:51:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:49:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:48:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:47:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:45:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:44:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:43:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:42:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:32:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:13:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:12:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 11:09:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:40:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:39:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 09:38:00	$2.72	SELL	19610	$53,339.20	-	-		-	-
2026-08-24 09:37:00	$2.71	SELL	19610	$53,143.10	-	-		-	-
2026-08-24 09:36:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:35:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:34:00	$2.68	SELL	19610	$52,554.80	-	-		-	-
2026-08-24 09:33:00	$2.67	SELL	19610	$52,358.70	-	-		-	-
2026-08-24 09:32:00	$2.64	SELL	19610	$51,770.40	-	-		-	-
2026-08-24 09:31:00	$2.61	SELL	19610	$51,182.10	-	-		-	-
2026-08-18 11:01:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 11:00:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:59:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:58:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:57:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:55:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:19:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:18:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:17:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:16:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:15:00	$2.32	BUY	20750	$48,140.00	2026-08-24 09:31:00	$2.61	Sold	$6,017.50	12.5%	6
2026-08-18 10:14:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:13:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:12:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:11:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:10:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:09:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:08:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:07:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:06:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:05:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:04:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:03:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:02:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:01:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:00:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:59:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:58:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:57:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:56:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:55:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:54:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:53:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:52:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:51:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:50:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:49:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:48:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:47:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:46:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:45:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:44:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:43:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:42:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:41:00	$2.39	BUY	20750	$49,592.50	2026-08-24 09:31:00	$2.61	Sold	$4,565.00	9.21%	6
2026-08-18 09:40:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:39:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:38:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:37:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-13 10:18:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:17:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:16:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:15:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:14:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:13:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:12:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:11:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:10:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:09:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:08:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:07:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:06:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:05:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:04:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:03:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:02:00	$2.67	SELL	19310	$51,557.70	-	-		-	-
2026-08-13 10:01:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:00:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:57:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:56:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:55:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:54:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:53:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:52:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:51:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:50:00	$2.63	SELL	19310	$50,785.30	-	-		-	-
2026-08-13 09:49:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:48:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:47:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:44:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:43:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:42:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:41:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:34:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:32:00	$2.60	SELL	19310	$50,206.00	-	-		-	-
2026-08-13 09:31:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-13 09:30:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-12 09:48:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:47:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:44:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:38:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:36:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:35:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:34:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:32:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:31:00	$2.39	BUY	20840	$49,807.60	2026-08-13 09:30:00	$2.59	Sold	$4,168.00	8.37%	1
2026-08-12 09:30:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-11 15:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:58:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:57:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:56:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:55:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:54:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:53:00	$2.38	BUY	20750	$49,387.10	2026-08-13 09:30:00	$2.59	Sold	$4,355.42	8.82%	2
2026-08-11 15:52:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:51:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:50:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:49:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:48:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:47:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:46:00	$2.39	BUY	20750	$49,497.10	2026-08-13 09:30:00	$2.59	Sold	$4,245.45	8.58%	2
2026-08-11 15:45:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:44:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:42:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:41:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:40:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:39:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:34:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 15:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:26:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:25:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:24:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:23:00	$2.39	BUY	20750	$49,623.60	2026-08-13 09:30:00	$2.59	Sold	$4,118.87	8.3%	2
2026-08-11 15:22:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:21:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:20:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:19:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:18:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:17:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:16:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:15:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:14:00	$2.40	BUY	20750	$49,752.30	2026-08-13 09:30:00	$2.59	Sold	$3,990.22	8.02%	2
2026-08-11 15:13:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:12:00	$2.38	BUY	20750	$49,416.10	2026-08-13 09:30:00	$2.59	Sold	$4,326.37	8.75%	2
2026-08-11 15:11:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:10:00	$2.38	BUY	20750	$49,443.10	2026-08-13 09:30:00	$2.59	Sold	$4,299.40	8.7%	2
2026-08-11 15:09:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:08:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:07:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:06:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:05:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:04:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:03:00	$2.39	BUY	20750	$49,598.70	2026-08-13 09:30:00	$2.59	Sold	$4,143.77	8.35%	2
2026-08-11 15:02:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:01:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:00:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:58:00	$2.40	BUY	20750	$49,760.60	2026-08-13 09:30:00	$2.59	Sold	$3,981.92	8%	2
2026-08-11 14:57:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:56:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:55:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:54:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:53:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:52:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:51:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:50:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:49:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:48:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:47:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:46:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:45:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:44:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:42:00	$2.40	BUY	20750	$49,744.00	2026-08-13 09:30:00	$2.59	Sold	$3,998.52	8.04%	2
2026-08-11 14:41:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:40:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:37:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:33:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:32:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:27:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:26:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:25:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:24:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:23:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:22:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:21:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:20:00	$2.41	BUY	20750	$49,949.40	2026-08-13 09:30:00	$2.59	Sold	$3,793.10	7.59%	2
2026-08-11 14:19:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:18:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:17:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:16:00	$2.41	BUY	20750	$49,951.50	2026-08-13 09:30:00	$2.59	Sold	$3,791.02	7.59%	2
2026-08-11 14:15:00	$2.41	BUY	20750	$49,916.20	2026-08-13 09:30:00	$2.59	Sold	$3,826.30	7.67%	2
2026-08-11 14:14:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:13:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:12:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:11:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:10:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:09:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:08:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:07:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:06:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:05:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:04:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:03:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:02:00	$2.40	BUY	20750	$49,802.10	2026-08-13 09:30:00	$2.59	Sold	$3,940.42	7.91%	2
2026-08-11 14:01:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:00:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:59:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:58:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:57:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:56:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:55:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:54:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:53:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:52:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:51:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:50:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:49:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:48:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:47:00	$2.41	BUY	20750	$49,914.10	2026-08-13 09:30:00	$2.59	Sold	$3,828.37	7.67%	2
2026-08-11 13:46:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:45:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:44:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:43:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:42:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:41:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:40:00	$2.40	BUY	20750	$49,775.10	2026-08-13 09:30:00	$2.59	Sold	$3,967.40	7.97%	2
2026-08-11 13:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:34:00	$2.40	BUY	20750	$49,797.90	2026-08-13 09:30:00	$2.59	Sold	$3,944.57	7.92%	2
2026-08-11 13:33:00	$2.40	BUY	20750	$49,741.90	2026-08-13 09:30:00	$2.59	Sold	$4,000.60	8.04%	2
2026-08-11 13:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:31:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:29:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:28:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:38:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:37:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:35:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:32:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:31:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-10 15:59:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 15:58:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 15:57:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:35:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:34:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:31:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 12:27:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:26:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:25:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:24:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:23:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:22:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:21:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:20:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:12:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:09:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:06:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:05:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:59:00	$2.42	BUY	19610	$47,452.30	2026-08-13 09:30:00	$2.59	Sold	$3,337.62	7.03%	3
2026-08-10 11:58:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:57:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:56:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 11:55:00	$2.41	BUY	19610	$47,305.20	2026-08-13 09:30:00	$2.59	Sold	$3,484.70	7.37%	3
2026-08-10 11:54:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:53:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:52:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 11:51:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:50:00	$2.41	BUY	19610	$47,313.10	2026-08-13 09:30:00	$2.59	Sold	$3,476.85	7.35%	3
2026-08-10 11:49:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:48:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:47:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:46:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:45:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:44:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:43:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:42:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:41:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:40:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:39:00	$2.41	BUY	19610	$47,264.00	2026-08-13 09:30:00	$2.59	Sold	$3,525.88	7.46%	3
2026-08-10 11:38:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:37:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:33:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:30:00	$2.42	BUY	19610	$47,401.30	2026-08-13 09:30:00	$2.59	Sold	$3,388.61	7.15%	3
2026-08-10 11:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:28:00	$2.41	BUY	19610	$47,242.40	2026-08-13 09:30:00	$2.59	Sold	$3,547.45	7.51%	3
2026-08-10 11:27:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:26:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:25:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:24:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:23:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:22:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:21:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:20:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:18:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:17:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:16:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:15:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:14:00	$2.40	BUY	19610	$47,062.00	2026-08-13 09:30:00	$2.59	Sold	$3,727.86	7.92%	3
2026-08-10 11:13:00	$2.40	BUY	19610	$47,011.10	2026-08-13 09:30:00	$2.59	Sold	$3,778.85	8.04%	3
2026-08-10 11:12:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:11:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:10:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:09:00	$2.41	BUY	19610	$47,258.10	2026-08-13 09:30:00	$2.59	Sold	$3,531.76	7.47%	3
2026-08-10 11:08:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:07:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:06:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:05:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:04:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:03:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:02:00	$2.42	BUY	19610	$47,493.50	2026-08-13 09:30:00	$2.59	Sold	$3,296.44	6.94%	3
2026-08-10 11:01:00	$2.43	BUY	19610	$47,650.30	2026-08-13 09:30:00	$2.59	Sold	$3,139.56	6.59%	3
2026-08-10 11:00:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:59:00	$2.42	BUY	19610	$47,550.30	2026-08-13 09:30:00	$2.59	Sold	$3,239.57	6.81%	3
2026-08-10 10:58:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:57:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:56:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:55:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:54:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:53:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:52:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:51:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:50:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:49:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:48:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:47:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:46:00	$2.42	BUY	19610	$47,511.10	2026-08-13 09:30:00	$2.59	Sold	$3,278.79	6.9%	3
2026-08-10 10:45:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:44:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:43:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:42:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:41:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:40:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:39:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:38:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:37:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 10:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:33:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:30:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:27:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:26:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:25:00	$2.42	BUY	19610	$47,411.10	2026-08-13 09:30:00	$2.59	Sold	$3,378.80	7.13%	3
2026-08-10 10:24:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:23:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:22:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:21:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:20:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:19:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:18:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:17:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 10:16:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:15:00	$2.43	BUY	19610	$47,615.00	2026-08-13 09:30:00	$2.59	Sold	$3,174.86	6.67%	3
2026-08-10 10:14:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:13:00	$2.42	BUY	19610	$47,426.80	2026-08-13 09:30:00	$2.59	Sold	$3,363.11	7.09%	3
2026-08-10 10:12:00	$2.44	BUY	19610	$47,868.00	2026-08-13 09:30:00	$2.59	Sold	$2,921.89	6.1%	3
2026-08-10 10:11:00	$2.45	BUY	19610	$48,032.70	2026-08-13 09:30:00	$2.59	Sold	$2,757.17	5.74%	3
2026-08-10 10:10:00	$2.44	BUY	19610	$47,848.40	2026-08-13 09:30:00	$2.59	Sold	$2,941.50	6.15%	3
2026-08-10 10:09:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:08:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:07:00	$2.47	BUY	19610	$48,436.70	2026-08-13 09:30:00	$2.59	Sold	$2,353.20	4.86%	3
2026-08-10 10:06:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:05:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:04:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:03:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:02:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 10:01:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 10:00:00	$2.49	BUY	19610	$48,730.90	2026-08-13 09:30:00	$2.59	Sold	$2,059.05	4.23%	3
2026-08-10 09:58:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:56:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:55:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:54:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:53:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 09:52:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:50:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-07 10:48:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:47:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:45:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:44:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:39:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:37:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:36:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:35:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:34:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:33:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:32:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:29:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:27:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:26:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:25:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:24:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:21:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6
2026-08-07 10:19:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:18:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:17:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:16:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:15:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:14:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:13:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:12:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:11:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:10:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:09:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:08:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:07:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:06:00	$2.47	BUY	19460	$48,066.20	2026-08-13 09:30:00	$2.59	Sold	$2,335.20	4.86%	6
2026-08-07 10:05:00	$2.46	BUY	19460	$47,871.60	2026-08-13 09:30:00	$2.59	Sold	$2,529.80	5.28%	6
2026-08-07 10:04:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:03:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 10:02:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:01:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 10:00:00	$2.47	BUY	19460	$48,066.20	2026-08-13 09:30:00	$2.59	Sold	$2,335.20	4.86%	6
2026-08-07 09:59:00	$2.47	BUY	19460	$48,066.20	2026-08-13 09:30:00	$2.59	Sold	$2,335.20	4.86%	6
2026-08-07 09:58:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 09:57:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 09:56:00	$2.48	BUY	19460	$48,260.80	2026-08-13 09:30:00	$2.59	Sold	$2,140.60	4.44%	6
2026-08-07 09:55:00	$2.49	BUY	19460	$48,455.40	2026-08-13 09:30:00	$2.59	Sold	$1,946.00	4.02%	6
2026-08-07 09:54:00	$2.52	BUY	19460	$49,039.20	2026-08-13 09:30:00	$2.59	Sold	$1,362.20	2.78%	6
2026-08-07 09:53:00	$2.53	BUY	19460	$49,233.80	2026-08-13 09:30:00	$2.59	Sold	$1,167.60	2.37%	6
2026-08-07 09:52:00	$2.54	BUY	19460	$49,428.40	2026-08-13 09:30:00	$2.59	Sold	$973.00	1.97%	6
2026-08-07 09:51:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:50:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:49:00	$2.55	BUY	19460	$49,623.00	2026-08-13 09:30:00	$2.59	Sold	$778.40	1.57%	6
2026-08-07 09:48:00	$2.55	BUY	19460	$49,623.00	2026-08-13 09:30:00	$2.59	Sold	$778.40	1.57%	6
2026-08-07 09:47:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-07 09:46:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:33:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-07 09:32:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-07 09:31:00	$2.56	BUY	19460	$49,817.60	2026-08-13 09:30:00	$2.59	Sold	$583.80	1.17%	6
2026-08-07 09:30:00	$2.57	BUY	19460	$50,012.20	2026-08-13 09:32:00	$2.60	Sold	$583.80	1.17%	6
2026-08-06 15:59:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 15:58:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 15:57:00	$2.56	BUY	18660	$47,676.30	2026-08-13 09:30:00	$2.59	Sold	$653.10	1.37%	7
2026-08-06 15:56:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 15:45:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 15:42:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 15:30:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:50:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:41:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:39:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:38:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:24:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:19:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:04:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 14:01:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 14:00:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 13:59:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:58:00	$2.57	BUY	18660	$47,933.80	2026-08-13 09:32:00	$2.60	Sold	$582.19	1.21%	7
2026-08-06 13:57:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:56:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 13:55:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:54:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 13:53:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:52:00	$2.57	BUY	18660	$47,862.90	2026-08-13 09:32:00	$2.60	Sold	$653.10	1.36%	7
2026-08-06 13:51:00	$2.57	BUY	18660	$47,920.80	2026-08-13 09:32:00	$2.60	Sold	$595.25	1.24%	7
2026-08-06 13:06:00	$2.57	BUY	18660	$47,956.20	2026-08-13 09:32:00	$2.60	Sold	$559.80	1.17%	7
2026-08-06 13:04:00	$2.55	BUY	18660	$47,583.00	2026-08-13 09:30:00	$2.59	Sold	$746.40	1.57%	7
2026-08-06 13:03:00	$2.56	BUY	18660	$47,676.30	2026-08-13 09:30:00	$2.59	Sold	$653.10	1.37%	7
2026-08-06 13:02:00	$2.56	BUY	18660	$47,719.20	2026-08-13 09:30:00	$2.59	Sold	$610.18	1.28%	7
2026-08-06 13:01:00	$2.55	BUY	18660	$47,583.00	2026-08-13 09:30:00	$2.59	Sold	$746.40	1.57%	7
2026-08-06 13:00:00	$2.56	BUY	18660	$47,769.60	2026-08-13 09:30:00	$2.59	Sold	$559.80	1.17%	7
2026-08-06 12:59:00	$2.58	BUY	18660	$48,049.50	2026-08-13 09:34:00	$2.61	Sold	$653.10	1.36%	7
2026-08-06 12:58:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:57:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:56:00	$2.61	BUY	18660	$48,754.90	2026-08-13 09:51:00	$2.64	Sold	$507.55	1.04%	7
2026-08-06 12:55:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:54:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:53:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:52:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:51:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:50:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:49:00	$2.62	BUY	18660	$48,853.80	2026-08-13 09:55:00	$2.65	Sold	$595.25	1.22%	7
2026-08-06 12:48:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:47:00	$2.62	BUY	18660	$48,853.80	2026-08-13 09:55:00	$2.65	Sold	$595.25	1.22%	7
2026-08-06 12:46:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:45:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:44:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:43:00	$2.61	BUY	18660	$48,706.30	2026-08-13 09:51:00	$2.64	Sold	$556.07	1.14%	7
2026-08-06 12:42:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:41:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:40:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:39:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:38:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:37:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:36:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:35:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:34:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:33:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:32:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:31:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:30:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:29:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:28:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:27:00	$2.61	BUY	18660	$48,609.30	2026-08-13 09:51:00	$2.64	Sold	$653.10	1.34%	7
2026-08-06 12:26:00	$2.60	BUY	18660	$48,517.90	2026-08-13 09:50:00	$2.63	Sold	$557.93	1.15%	7
2026-08-06 12:25:00	$2.60	BUY	18660	$48,516.00	2026-08-13 09:50:00	$2.63	Sold	$559.80	1.15%	7
2026-08-06 12:24:00	$2.61	BUY	18660	$48,702.60	2026-08-13 09:51:00	$2.64	Sold	$559.80	1.15%	7
2026-08-06 12:23:00	$2.62	BUY	18660	$48,795.90	2026-08-13 09:55:00	$2.65	Sold	$653.10	1.34%	7
2026-08-06 12:22:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:21:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:20:00	$2.62	BUY	18660	$48,941.40	2026-08-13 09:55:00	$2.65	Sold	$507.55	1.04%	7
2026-08-06 12:19:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:18:00	$2.62	BUY	18660	$48,891.10	2026-08-13 09:55:00	$2.65	Sold	$557.93	1.14%	7
2026-08-06 12:17:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:16:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:15:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:14:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:13:00	$2.63	BUY	18660	$48,982.50	2026-08-13 09:56:00	$2.66	Sold	$653.10	1.33%	7
2026-08-06 12:12:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:11:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:10:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:09:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:08:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:07:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:06:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:05:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:04:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 12:03:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:02:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:01:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 12:00:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:59:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:58:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:57:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:56:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:55:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:54:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:53:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:51:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:50:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:49:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:48:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:47:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 11:46:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:45:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:44:00	$2.62	BUY	18660	$48,889.20	2026-08-13 09:55:00	$2.65	Sold	$559.80	1.15%	7
2026-08-06 11:43:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:42:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:41:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:40:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-06 11:38:00	$2.63	BUY	18660	$49,075.80	2026-08-13 09:56:00	$2.66	Sold	$559.80	1.14%	7
2026-08-05 11:14:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:59:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:54:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:39:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:32:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:31:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:30:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:26:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:24:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:23:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:22:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:21:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:20:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:19:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:18:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:17:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:16:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:15:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:14:00	$2.60	BUY	18730	$48,698.00	2026-08-13 09:50:00	$2.63	Sold	$561.90	1.15%	8
2026-08-05 10:13:00	$2.61	BUY	18730	$48,885.30	2026-08-13 09:51:00	$2.64	Sold	$561.90	1.15%	8
2026-08-05 10:12:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:11:00	$2.62	BUY	18730	$49,072.60	2026-08-13 09:55:00	$2.65	Sold	$561.90	1.15%	8
2026-08-05 10:10:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:09:00	$2.63	BUY	18730	$49,259.90	2026-08-13 09:56:00	$2.66	Sold	$561.90	1.14%	8
2026-08-05 10:08:00	$2.64	BUY	18730	$49,447.20	2026-08-13 10:02:00	$2.67	Sold	$561.90	1.14%	8
2026-08-04 15:29:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:27:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:20:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:18:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:15:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:14:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:13:00	$2.62	BUY	17610	$46,171.70	2026-08-13 09:56:00	$2.66	Sold	$670.94	1.45%	9
2026-08-04 15:12:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:11:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:10:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 15:09:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:08:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:07:00	$2.62	BUY	17610	$46,192.80	2026-08-13 09:56:00	$2.66	Sold	$649.81	1.41%	9
2026-08-04 15:06:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:05:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 15:04:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 15:03:00	$2.62	BUY	17610	$46,050.10	2026-08-13 09:55:00	$2.65	Sold	$616.35	1.34%	9
2026-08-04 15:02:00	$2.61	BUY	17610	$45,962.10	2026-08-13 09:51:00	$2.64	Sold	$528.30	1.15%	9
2026-08-04 15:01:00	$2.62	BUY	17610	$46,104.70	2026-08-13 09:55:00	$2.65	Sold	$561.76	1.22%	9
2026-08-04 15:00:00	$2.62	BUY	17610	$46,050.10	2026-08-13 09:55:00	$2.65	Sold	$616.35	1.34%	9
2026-08-04 14:59:00	$2.61	BUY	17610	$45,962.10	2026-08-13 09:51:00	$2.64	Sold	$528.30	1.15%	9
2026-08-04 14:58:00	$2.62	BUY	17610	$46,050.10	2026-08-13 09:55:00	$2.65	Sold	$616.35	1.34%	9
2026-08-04 14:57:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:56:00	$2.62	BUY	17610	$46,173.40	2026-08-13 09:56:00	$2.66	Sold	$669.18	1.45%	9
2026-08-04 14:55:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:54:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:53:00	$2.62	BUY	17610	$46,140.00	2026-08-13 09:55:00	$2.65	Sold	$526.54	1.14%	9
2026-08-04 14:52:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:51:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:50:00	$2.61	BUY	17610	$45,962.10	2026-08-13 09:51:00	$2.64	Sold	$528.30	1.15%	9
2026-08-04 14:49:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:48:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:46:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:45:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:44:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:43:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:42:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:41:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:40:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:39:00	$2.63	BUY	17610	$46,266.80	2026-08-13 09:56:00	$2.66	Sold	$575.85	1.24%	9
2026-08-04 14:38:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:37:00	$2.62	BUY	17610	$46,178.70	2026-08-13 09:56:00	$2.66	Sold	$663.90	1.44%	9
2026-08-04 14:36:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:35:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:34:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:33:00	$2.62	BUY	17610	$46,140.00	2026-08-13 09:55:00	$2.65	Sold	$526.54	1.14%	9
2026-08-04 14:32:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:31:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:30:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:29:00	$2.63	BUY	17610	$46,256.20	2026-08-13 09:56:00	$2.66	Sold	$586.41	1.27%	9
2026-08-04 14:28:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:27:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:26:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:25:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:22:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:19:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:17:00	$2.63	BUY	17610	$46,312.50	2026-08-13 09:56:00	$2.66	Sold	$530.06	1.14%	9
2026-08-04 14:16:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:15:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:14:00	$2.62	BUY	17610	$46,171.70	2026-08-13 09:56:00	$2.66	Sold	$670.94	1.45%	9
2026-08-04 14:13:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:12:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:11:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:10:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:09:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:08:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:07:00	$2.62	BUY	17610	$46,187.50	2026-08-13 09:56:00	$2.66	Sold	$655.09	1.42%	9
2026-08-04 14:06:00	$2.62	BUY	17610	$46,138.20	2026-08-13 09:55:00	$2.65	Sold	$528.30	1.15%	9
2026-08-04 14:05:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 14:04:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:03:00	$2.63	BUY	17610	$46,226.20	2026-08-13 09:56:00	$2.66	Sold	$616.35	1.33%	9
2026-08-04 14:02:00	$2.62	BUY	17610	$46,185.80	2026-08-13 09:56:00	$2.66	Sold	$656.85	1.42%	9
2026-08-04 13:59:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:47:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:42:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:41:00	$2.62	BUY	17610	$46,171.70	2026-08-13 09:56:00	$2.66	Sold	$670.94	1.45%	9
2026-08-04 13:39:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 13:10:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-04 12:14:00	$2.63	BUY	17610	$46,314.30	2026-08-13 09:56:00	$2.66	Sold	$528.30	1.14%	9
2026-08-03 09:40:00	$3.00	SELL	17190	$51,570.00	-	-		-	-
2026-08-03 09:39:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:38:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:36:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:35:00	$2.99	SELL	17190	$51,398.10	-	-		-	-
2026-08-03 09:34:00	$3.02	SELL	17190	$51,913.80	-	-		-	-
2026-08-03 09:33:00	$2.98	SELL	17190	$51,226.20	-	-		-	-
2026-08-03 09:31:00	$2.91	SELL	17190	$50,022.90	-	-		-	-
2026-07-31 15:59:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:58:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:57:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:56:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:55:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:54:00	$2.82	SELL	18190	$51,295.80	-	-		-	-
2026-07-31 15:53:00	$2.83	SELL	18190	$51,477.70	-	-		-	-
2026-07-31 15:52:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:51:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:50:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:49:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:48:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:47:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:46:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:45:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 15:44:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:43:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:42:00	$2.82	SELL	18190	$51,295.80	-	-		-	-
2026-07-31 15:41:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:40:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:39:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:38:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 15:37:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 15:36:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:52:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:51:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:50:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:21:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:20:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:19:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:18:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 14:16:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:15:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:14:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:11:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 14:10:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:09:00	$2.81	SELL	18190	$51,113.90	-	-		-	-
2026-07-31 14:08:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:07:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:06:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:05:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:04:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:03:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:02:00	$2.80	SELL	18190	$50,932.00	-	-		-	-
2026-07-31 14:01:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 14:00:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:59:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-31 13:58:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:57:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:56:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:55:00	$2.78	SELL	18190	$50,568.20	-	-		-	-
2026-07-31 13:54:00	$2.77	SELL	18190	$50,386.30	-	-		-	-
2026-07-31 13:53:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 13:51:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 13:48:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 09:33:00	$2.76	SELL	18190	$50,204.40	-	-		-	-
2026-07-31 09:32:00	$2.79	SELL	18190	$50,750.10	-	-		-	-
2026-07-30 15:59:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:58:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:57:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:56:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:53:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:52:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:51:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:50:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:49:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:48:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:47:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:46:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 15:45:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:44:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 15:43:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:06:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:04:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:03:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 13:02:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 13:01:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 13:00:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:59:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:58:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:57:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:56:00	$2.77	SELL	18250	$50,552.50	-	-		-	-
2026-07-30 12:55:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 12:54:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-07-30 11:40:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-30 09:31:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-07-29 15:59:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 15:05:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 15:04:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 15:03:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 15:02:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 15:01:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 15:00:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:59:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:58:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:57:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:56:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:55:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:54:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:53:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:52:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-07-29 14:51:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-07-29 14:50:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-07-29 14:49:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:48:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:47:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:46:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:45:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:44:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:43:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:42:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:41:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:40:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:39:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:38:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:37:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:36:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:35:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:34:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:33:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:32:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:31:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:30:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:29:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:28:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:27:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:26:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:25:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:24:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:23:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:22:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:21:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:20:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 14:19:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:18:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:17:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:16:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 14:15:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:14:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 14:13:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:12:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:11:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:10:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:09:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:08:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:07:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:06:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:05:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:04:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 14:03:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:02:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:01:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 14:00:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:59:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:58:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:57:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:56:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:55:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:54:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:53:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:52:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:51:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:50:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:49:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:48:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 13:47:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:46:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:45:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:44:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:43:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:42:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:41:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:40:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:39:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:38:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:37:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-07-29 13:36:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-07-29 13:35:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:34:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-07-29 13:33:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:32:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 13:31:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 13:02:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:58:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:57:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:56:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:55:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:54:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:53:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:51:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:50:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:41:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:40:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:37:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:34:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 12:33:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:08:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:07:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:06:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:05:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-07-29 10:04:00	$2.72	SELL	18800	$51,136.00	-	-		-	-
2026-07-29 10:03:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:02:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-29 10:01:00	$2.71	SELL	18800	$50,948.00	-	-		-	-
2026-07-28 15:43:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:42:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:41:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:40:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:39:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:38:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:37:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:36:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:35:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:34:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:33:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:32:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:31:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:30:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:29:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:28:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:27:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:26:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:25:00	$2.75	SELL	20170	$55,467.50	-	-		-	-
2026-07-28 15:24:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:23:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:22:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:21:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:20:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:19:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:18:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:17:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:16:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:15:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:14:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:13:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:12:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:11:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:10:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:09:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:08:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:07:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:06:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 15:05:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 15:04:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:03:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:02:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 15:01:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 15:00:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:59:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:58:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:57:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:56:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:54:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:53:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:52:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:51:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 14:45:00	$2.72	SELL	20170	$54,862.40	-	-		-	-
2026-07-28 14:22:00	$2.74	SELL	20170	$55,265.80	-	-		-	-
2026-07-28 14:21:00	$2.75	SELL	20170	$55,467.50	-	-		-	-
2026-07-28 14:20:00	$2.73	SELL	20170	$55,064.10	-	-		-	-
2026-07-28 14:00:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 13:58:00	$2.71	SELL	20170	$54,660.70	-	-		-	-
2026-07-28 13:57:00	$2.70	SELL	20170	$54,459.00	-	-		-	-
2026-07-28 13:56:00	$2.68	SELL	20170	$54,055.60	-	-		-	-
2026-07-28 13:55:00	$2.68	SELL	20170	$54,055.60	-	-		-	-
2026-07-28 13:54:00	$2.64	SELL	20170	$53,248.80	-	-		-	-
2026-07-28 13:53:00	$2.62	SELL	20170	$52,845.40	-	-		-	-
2026-07-28 13:52:00	$2.62	SELL	20170	$52,845.40	-	-		-	-
2026-07-28 13:51:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:50:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:49:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:48:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:47:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:46:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:45:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:44:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:43:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:42:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:41:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:40:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:39:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:38:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:37:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:36:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 13:35:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:34:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:33:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:32:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:31:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:30:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:29:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:28:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:27:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:26:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:25:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:24:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:23:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:22:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:21:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 13:20:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:19:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:18:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:17:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:16:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:15:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:14:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:13:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:12:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:11:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:10:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:09:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:08:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:07:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:06:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:05:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:04:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:03:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:02:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 13:01:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 13:00:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:59:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:58:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:57:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:56:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:55:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:54:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:53:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:52:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:51:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:50:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:49:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:48:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:47:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:46:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:45:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:44:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:43:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:42:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:41:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:40:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:39:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:38:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:37:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:36:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:35:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:34:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:33:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:32:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:31:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 12:30:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:29:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:28:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:27:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:26:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:25:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:24:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:23:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:22:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:21:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:20:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:19:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:18:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:17:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:16:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:15:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:14:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:13:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:12:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:11:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:10:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 12:09:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:08:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:07:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:06:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:05:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 12:04:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:03:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:02:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:01:00	$2.61	SELL	20170	$52,643.70	-	-		-	-
2026-07-28 12:00:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:59:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 11:58:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:57:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 11:56:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:55:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:54:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:53:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:52:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:51:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:50:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:47:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:46:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:45:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:44:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:43:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:42:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:41:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:40:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:39:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 11:38:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:37:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:34:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:33:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:32:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 11:31:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:19:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:16:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:15:00	$2.60	SELL	20170	$52,442.00	-	-		-	-
2026-07-28 10:14:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:13:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:12:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:11:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 10:10:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-28 10:09:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:08:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:07:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:06:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:04:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 10:02:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:01:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 10:00:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:58:00	$2.58	SELL	20170	$52,038.60	-	-		-	-
2026-07-28 09:57:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:56:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:55:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:54:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:53:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:52:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:51:00	$2.55	SELL	20170	$51,433.50	-	-		-	-
2026-07-28 09:50:00	$2.57	SELL	20170	$51,836.90	-	-		-	-
2026-07-28 09:49:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-28 09:48:00	$2.55	SELL	20170	$51,433.50	-	-		-	-
2026-07-28 09:47:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:46:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:45:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:44:00	$2.54	SELL	20170	$51,231.80	-	-		-	-
2026-07-28 09:43:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:42:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:41:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-28 09:40:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:39:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:38:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-28 09:37:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-28 09:36:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:35:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-28 09:33:00	$2.50	SELL	20170	$50,425.00	-	-		-	-
2026-07-28 09:32:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-28 09:31:00	$2.50	SELL	20170	$50,425.00	-	-		-	-
2026-07-21 09:38:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-21 09:37:00	$2.59	SELL	20170	$52,240.30	-	-		-	-
2026-07-21 09:36:00	$2.56	SELL	20170	$51,635.20	-	-		-	-
2026-07-21 09:35:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-21 09:34:00	$2.51	SELL	20170	$50,626.70	-	-		-	-
2026-07-21 09:33:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-21 09:32:00	$2.53	SELL	20170	$51,030.10	-	-		-	-
2026-07-21 09:31:00	$2.52	SELL	20170	$50,828.40	-	-		-	-
2026-07-21 09:30:00	$2.48	SELL	20170	$50,021.60	-	-		-	-
2026-07-20 15:59:00	$2.45	SELL	23150	$56,719.80	-	-		-	-
2026-07-20 15:58:00	$2.47	SELL	23150	$57,182.80	-	-		-	-
2026-07-20 15:57:00	$2.48	SELL	23150	$57,296.20	-	-		-	-
2026-07-20 15:56:00	$2.45	SELL	23150	$56,717.50	-	-		-	-
2026-07-20 15:55:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:54:00	$2.45	SELL	23150	$56,717.50	-	-		-	-
2026-07-20 15:53:00	$2.45	SELL	23150	$56,724.40	-	-		-	-
2026-07-20 15:52:00	$2.46	SELL	23150	$56,914.30	-	-		-	-
2026-07-20 15:51:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:50:00	$2.47	SELL	23150	$57,064.80	-	-		-	-
2026-07-20 15:49:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:48:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:47:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:46:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 15:45:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 15:44:00	$2.45	SELL	23150	$56,812.40	-	-		-	-
2026-07-20 15:43:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:42:00	$2.46	SELL	23150	$56,833.20	-	-		-	-
2026-07-20 15:41:00	$2.45	SELL	23150	$56,715.20	-	-		-	-
2026-07-20 15:40:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:39:00	$2.45	SELL	23150	$56,601.80	-	-		-	-
2026-07-20 15:38:00	$2.44	SELL	23150	$56,439.70	-	-		-	-
2026-07-20 15:37:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:36:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:35:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 15:22:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 15:02:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 15:01:00	$2.41	SELL	23150	$55,793.80	-	-		-	-
2026-07-20 14:59:00	$2.42	SELL	23150	$56,136.40	-	-		-	-
2026-07-20 14:58:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:57:00	$2.42	SELL	23150	$56,025.30	-	-		-	-
2026-07-20 14:56:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:55:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:54:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:53:00	$2.44	SELL	23150	$56,483.70	-	-		-	-
2026-07-20 14:52:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:51:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 14:50:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:49:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 14:46:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:45:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:44:00	$2.41	SELL	23150	$55,872.50	-	-		-	-
2026-07-20 14:37:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:36:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 14:35:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 14:32:00	$2.41	SELL	23150	$55,844.80	-	-		-	-
2026-07-20 14:31:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:30:00	$2.41	SELL	23150	$55,849.40	-	-		-	-
2026-07-20 14:29:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:28:00	$2.43	SELL	23150	$56,254.50	-	-		-	-
2026-07-20 14:27:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:26:00	$2.42	SELL	23150	$55,948.90	-	-		-	-
2026-07-20 14:25:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 14:23:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:22:00	$2.42	SELL	23150	$55,967.40	-	-		-	-
2026-07-20 14:21:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 14:15:00	$2.42	SELL	23150	$55,962.80	-	-		-	-
2026-07-20 14:14:00	$2.43	SELL	23150	$56,337.80	-	-		-	-
2026-07-20 14:13:00	$2.44	SELL	23150	$56,458.20	-	-		-	-
2026-07-20 14:12:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:11:00	$2.42	SELL	23150	$56,131.80	-	-		-	-
2026-07-20 14:10:00	$2.43	SELL	23150	$56,256.80	-	-		-	-
2026-07-20 14:09:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 14:08:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 14:07:00	$2.44	SELL	23150	$56,402.70	-	-		-	-
2026-07-20 14:06:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:05:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 14:04:00	$2.42	SELL	23150	$56,025.30	-	-		-	-
2026-07-20 14:03:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 14:02:00	$2.42	SELL	23150	$56,029.90	-	-		-	-
2026-07-20 14:01:00	$2.41	SELL	23150	$55,791.50	-	-		-	-
2026-07-20 14:00:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:59:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:58:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:57:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 13:56:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 13:55:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 13:54:00	$2.44	SELL	23150	$56,483.70	-	-		-	-
2026-07-20 13:53:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:52:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:51:00	$2.43	SELL	23150	$56,354.00	-	-		-	-
2026-07-20 13:50:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:49:00	$2.42	SELL	23150	$56,025.30	-	-		-	-
2026-07-20 13:48:00	$2.42	SELL	23150	$56,023.00	-	-		-	-
2026-07-20 13:47:00	$2.43	SELL	23150	$56,247.60	-	-		-	-
2026-07-20 13:46:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:45:00	$2.44	SELL	23150	$56,548.50	-	-		-	-
2026-07-20 13:44:00	$2.43	SELL	23150	$56,261.40	-	-		-	-
2026-07-20 13:43:00	$2.43	SELL	23150	$56,168.90	-	-		-	-
2026-07-20 13:42:00	$2.43	SELL	23150	$56,300.80	-	-		-	-
2026-07-20 13:41:00	$2.43	SELL	23150	$56,150.30	-	-		-	-
2026-07-20 13:40:00	$2.44	SELL	23150	$56,370.20	-	-		-	-
2026-07-20 13:39:00	$2.44	SELL	23150	$56,455.90	-	-		-	-
2026-07-20 13:38:00	$2.44	SELL	23150	$56,486.00	-	-		-	-
2026-07-20 13:37:00	$2.42	SELL	23150	$55,907.20	-	-		-	-
2026-07-20 13:32:00	$2.40	SELL	23150	$55,560.00	-	-		-	-
2026-07-20 12:29:00	$2.40	SELL	23150	$55,560.00	-	-		-	-
2026-07-20 12:27:00	$2.41	SELL	23150	$55,703.50	-	-		-	-
2026-07-20 12:26:00	$2.43	SELL	23150	$56,138.80	-	-		-	-
2026-07-20 12:25:00	$2.39	SELL	23150	$55,212.80	-	-		-	-
2026-07-20 12:24:00	$2.38	SELL	23150	$54,981.20	-	-		-	-
2026-07-20 12:23:00	$2.37	SELL	23150	$54,865.50	-	-		-	-
2026-07-20 12:22:00	$2.37	SELL	23150	$54,842.40	-	-		-	-
2026-07-20 12:21:00	$2.36	SELL	23150	$54,634.00	-	-		-	-
2026-07-20 12:20:00	$2.36	SELL	23150	$54,518.20	-	-		-	-
2026-07-20 12:19:00	$2.36	SELL	23150	$54,518.20	-	-		-	-
2026-07-20 12:18:00	$2.35	SELL	23150	$54,286.80	-	-		-	-
2026-07-20 12:17:00	$2.35	SELL	23150	$54,455.80	-	-		-	-
2026-07-20 12:16:00	$2.36	SELL	23150	$54,634.00	-	-		-	-
2026-07-20 12:15:00	$2.36	SELL	23150	$54,627.10	-	-		-	-
2026-07-20 12:14:00	$2.36	SELL	23150	$54,534.50	-	-		-	-
2026-07-20 12:13:00	$2.35	SELL	23150	$54,402.50	-	-		-	-
2026-07-20 12:12:00	$2.35	SELL	23150	$54,404.80	-	-		-	-
2026-07-20 12:11:00	$2.36	SELL	23150	$54,634.00	-	-		-	-
2026-07-20 12:10:00	$2.37	SELL	23150	$54,749.80	-	-		-	-
2026-07-20 12:09:00	$2.38	SELL	23150	$55,094.70	-	-		-	-
2026-07-20 12:08:00	$2.37	SELL	23150	$54,865.50	-	-		-	-
2026-07-20 12:07:00	$2.36	SELL	23150	$54,629.40	-	-		-	-
2026-07-20 09:45:00	$2.37	SELL	23150	$54,865.50	-	-		-	-
2026-07-20 09:44:00	$2.30	SELL	23150	$53,245.00	-	-		-	-
2026-07-20 09:43:00	$2.29	SELL	23150	$53,013.50	-	-		-	-
2026-07-20 09:33:00	$2.28	SELL	23150	$52,782.00	-	-		-	-
2026-07-20 09:32:00	$2.30	SELL	23150	$53,245.00	-	-		-	-
2026-07-20 09:31:00	$2.28	SELL	23150	$52,782.00	-	-		-	-
2026-07-15 10:08:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 10:07:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 10:06:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:05:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:04:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:03:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:02:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 10:01:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:58:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:57:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:56:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:55:00	$2.12	SELL	24640	$52,236.80	-	-		-	-
2026-07-15 09:54:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:53:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:52:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:51:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:50:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:49:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:48:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:46:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:43:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:42:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:40:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:39:00	$2.11	SELL	24640	$51,990.40	-	-		-	-
2026-07-15 09:38:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:37:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:36:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:35:00	$2.10	SELL	24640	$51,744.00	-	-		-	-
2026-07-15 09:34:00	$2.09	SELL	24640	$51,497.60	-	-		-	-
2026-07-15 09:31:00	$2.07	SELL	24640	$51,004.80	-	-		-	-
2026-07-15 09:30:00	$2.03	SELL	24640	$50,019.20	-	-		-	-
2026-07-14 12:59:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:56:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:55:00	$2.00	SELL	26890	$53,782.70	-	-		-	-
2026-07-14 12:54:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:53:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:49:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:48:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:47:00	$2.00	SELL	26890	$53,801.50	-	-		-	-
2026-07-14 12:46:00	$2.00	SELL	26890	$53,815.00	-	-		-	-
2026-07-14 12:45:00	$2.00	SELL	26890	$53,887.60	-	-		-	-
2026-07-14 12:43:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:42:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:41:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:40:00	$2.00	SELL	26890	$53,841.90	-	-		-	-
2026-07-14 12:39:00	$2.01	SELL	26890	$54,046.20	-	-		-	-
2026-07-14 12:38:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:37:00	$2.01	SELL	26890	$54,046.20	-	-		-	-
2026-07-14 12:36:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:35:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:34:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:33:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:32:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:31:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:30:00	$2.00	SELL	26890	$53,782.70	-	-		-	-
2026-07-14 12:29:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:28:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:27:00	$2.01	SELL	26890	$53,981.70	-	-		-	-
2026-07-14 12:26:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:25:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:24:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:23:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:21:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:20:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:18:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 12:15:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:10:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 12:09:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 12:08:00	$2.00	SELL	26890	$53,841.90	-	-		-	-
2026-07-14 11:55:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:45:00	$2.00	SELL	26890	$53,820.30	-	-		-	-
2026-07-14 11:44:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 11:43:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:42:00	$2.01	SELL	26890	$54,040.80	-	-		-	-
2026-07-14 11:41:00	$2.00	SELL	26890	$53,782.70	-	-		-	-
2026-07-14 11:40:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:39:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:38:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:37:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 11:36:00	$2.01	SELL	26890	$54,148.40	-	-		-	-
2026-07-14 11:35:00	$2.02	SELL	26890	$54,255.90	-	-		-	-
2026-07-14 11:34:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:33:00	$2.01	SELL	26890	$53,962.90	-	-		-	-
2026-07-14 11:29:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:28:00	$2.01	SELL	26890	$53,914.40	-	-		-	-
2026-07-14 11:27:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:26:00	$2.01	SELL	26890	$54,048.90	-	-		-	-
2026-07-14 11:25:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:24:00	$2.01	SELL	26890	$54,051.60	-	-		-	-
2026-07-14 11:23:00	$2.02	SELL	26890	$54,288.20	-	-		-	-
2026-07-14 11:22:00	$2.02	SELL	26890	$54,245.20	-	-		-	-
2026-07-14 11:21:00	$2.03	SELL	26890	$54,584.00	-	-		-	-
2026-07-14 11:20:00	$2.02	SELL	26890	$54,258.60	-	-		-	-
2026-07-14 11:19:00	$2.02	SELL	26890	$54,183.40	-	-		-	-
2026-07-14 11:18:00	$2.00	SELL	26890	$53,780.00	-	-		-	-
2026-07-14 11:17:00	$1.99	SELL	26890	$53,376.60	-	-		-	-
2026-07-14 11:16:00	$1.98	SELL	26890	$53,107.80	-	-		-	-
2026-07-14 11:15:00	$1.98	SELL	26890	$53,107.80	-	-		-	-
2026-07-14 11:10:00	$1.96	SELL	26890	$52,704.40	-	-		-	-
2026-07-14 10:57:00	$1.97	SELL	26890	$52,838.90	-	-		-	-
2026-07-14 10:56:00	$1.97	SELL	26890	$52,973.30	-	-		-	-
2026-07-14 10:55:00	$1.98	SELL	26890	$53,242.20	-	-		-	-
2026-07-14 10:54:00	$1.98	SELL	26890	$53,107.80	-	-		-	-
2026-07-14 10:53:00	$1.97	SELL	26890	$52,970.60	-	-		-	-
2026-07-14 10:52:00	$1.98	SELL	26890	$53,239.50	-	-		-	-
2026-07-14 10:51:00	$1.98	SELL	26890	$53,242.20	-	-		-	-
2026-07-14 10:50:00	$1.95	SELL	26890	$52,435.50	-	-		-	-
2026-07-10 09:43:00	$1.95	SELL	26050	$50,797.50	-	-		-	-
2026-07-09 14:16:00	$1.94	SELL	26600	$51,604.00	-	-		-	-
2026-07-09 14:13:00	$1.94	SELL	26600	$51,604.00	-	-		-	-
2026-07-09 14:12:00	$1.94	SELL	26600	$51,606.70	-	-		-	-
2026-07-09 14:11:00	$1.94	SELL	26600	$51,609.30	-	-		-	-
2026-07-09 12:58:00	$1.94	SELL	26600	$51,606.70	-	-		-	-
2026-07-09 12:57:00	$1.95	SELL	26600	$51,737.00	-	-		-	-
2026-07-09 12:56:00	$1.94	SELL	26600	$51,606.70	-	-		-	-
2026-07-09 12:54:00	$1.94	SELL	26600	$51,604.00	-	-		-	-
2026-07-09 12:47:00	$1.94	SELL	26600	$51,604.00	-	-		-	-
2026-07-09 12:46:00	$1.94	SELL	26600	$51,604.00	-	-		-	-
2026-07-09 10:13:00	$1.94	SELL	26600	$51,604.00	-	-		-	-
2026-07-09 09:35:00	$1.95	SELL	26600	$51,870.00	-	-		-	-
2026-07-09 09:34:00	$1.96	SELL	26600	$52,136.00	-	-		-	-
2026-07-09 09:33:00	$1.97	SELL	26600	$52,402.00	-	-		-	-
2026-07-09 09:32:00	$1.93	SELL	26600	$51,338.00	-	-		-	-
2026-07-08 15:20:00	$1.94	SELL	30310	$58,807.50	-	-		-	-
2026-07-08 15:19:00	$1.94	SELL	30310	$58,801.40	-	-		-	-
2026-07-08 15:18:00	$1.95	SELL	30310	$59,104.50	-	-		-	-
2026-07-08 15:17:00	$1.94	SELL	30310	$58,804.40	-	-		-	-
2026-07-08 15:16:00	$1.94	SELL	30310	$58,871.10	-	-		-	-
2026-07-08 15:15:00	$1.96	SELL	30310	$59,407.60	-	-		-	-
2026-07-08 15:14:00	$1.96	SELL	30310	$59,407.60	-	-		-	-
2026-07-08 15:13:00	$1.96	SELL	30310	$59,256.10	-	-		-	-
2026-07-08 15:12:00	$1.95	SELL	30310	$59,104.50	-	-		-	-
2026-07-08 15:11:00	$1.95	SELL	30310	$59,195.40	-	-		-	-
2026-07-08 15:10:00	$1.96	SELL	30310	$59,256.10	-	-		-	-
2026-07-08 15:09:00	$1.96	SELL	30310	$59,404.60	-	-		-	-
2026-07-08 15:08:00	$1.96	SELL	30310	$59,256.10	-	-		-	-
2026-07-08 15:07:00	$1.96	SELL	30310	$59,256.10	-	-		-	-
2026-07-08 15:06:00	$1.95	SELL	30310	$59,104.50	-	-		-	-
2026-07-08 15:05:00	$1.94	SELL	30310	$58,922.60	-	-		-	-
2026-07-08 15:04:00	$1.94	SELL	30310	$58,801.40	-	-		-	-
2026-07-08 14:25:00	$1.93	SELL	30310	$58,498.30	-	-		-	-
2026-07-08 14:24:00	$1.94	SELL	30310	$58,649.90	-	-		-	-
2026-07-08 14:23:00	$1.94	SELL	30310	$58,719.60	-	-		-	-
2026-07-08 14:22:00	$1.94	SELL	30310	$58,801.40	-	-		-	-
2026-07-08 14:21:00	$1.94	SELL	30310	$58,801.40	-	-		-	-
2026-07-08 14:20:00	$1.94	SELL	30310	$58,649.90	-	-		-	-
2026-07-08 14:19:00	$1.94	SELL	30310	$58,795.30	-	-		-	-
2026-07-08 14:18:00	$1.94	SELL	30310	$58,649.90	-	-		-	-
2026-07-08 14:17:00	$1.93	SELL	30310	$58,501.30	-	-		-	-
2026-07-08 14:16:00	$1.94	SELL	30310	$58,943.90	-	-		-	-
2026-07-08 14:15:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 14:14:00	$1.95	SELL	30310	$59,104.50	-	-		-	-
2026-07-08 14:13:00	$1.95	SELL	30310	$59,101.50	-	-		-	-
2026-07-08 14:12:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 14:11:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 14:10:00	$1.94	SELL	30310	$58,946.90	-	-		-	-
2026-07-08 14:09:00	$1.94	SELL	30310	$58,649.90	-	-		-	-
2026-07-08 14:08:00	$1.94	SELL	30310	$58,649.90	-	-		-	-
2026-07-08 14:07:00	$1.94	SELL	30310	$58,798.40	-	-		-	-
2026-07-08 14:06:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 14:05:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 14:01:00	$1.93	SELL	30310	$58,498.30	-	-		-	-
2026-07-08 13:53:00	$1.93	SELL	30310	$58,589.20	-	-		-	-
2026-07-08 13:52:00	$1.94	SELL	30310	$58,722.60	-	-		-	-
2026-07-08 13:51:00	$1.94	SELL	30310	$58,798.40	-	-		-	-
2026-07-08 13:50:00	$1.94	SELL	30310	$58,719.60	-	-		-	-
2026-07-08 13:49:00	$1.94	SELL	30310	$58,649.90	-	-		-	-
2026-07-08 13:42:00	$1.93	SELL	30310	$58,501.30	-	-		-	-
2026-07-08 13:41:00	$1.95	SELL	30310	$58,974.20	-	-		-	-
2026-07-08 13:40:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 13:39:00	$1.95	SELL	30310	$59,104.50	-	-		-	-
2026-07-08 13:38:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 13:37:00	$1.94	SELL	30310	$58,804.40	-	-		-	-
2026-07-08 13:36:00	$1.95	SELL	30310	$58,952.90	-	-		-	-
2026-07-08 13:35:00	$1.94	SELL	30310	$58,798.40	-	-		-	-
2026-07-08 13:34:00	$1.94	SELL	30310	$58,798.40	-	-		-	-
2026-07-08 13:33:00	$1.94	SELL	30310	$58,695.30	-	-		-	-
2026-07-08 13:32:00	$1.94	SELL	30310	$58,649.90	-	-		-	-
2026-07-08 13:31:00	$1.93	SELL	30310	$58,568.00	-	-		-	-
2026-07-08 10:11:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 10:10:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 10:09:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 10:08:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 10:07:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 10:04:00	$1.62	BUY	30310	$49,102.20	2026-07-08 13:31:00	$1.93	Sold	$9,465.81	19.28%	0
2026-07-08 10:03:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 09:53:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 09:39:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 09:38:00	$1.63	BUY	30310	$49,405.30	2026-07-08 13:31:00	$1.93	Sold	$9,162.71	18.55%	0
2026-07-08 09:37:00	$1.62	BUY	30310	$49,102.20	2026-07-08 13:31:00	$1.93	Sold	$9,465.81	19.28%	0
2026-07-08 09:36:00	$1.62	BUY	30310	$49,102.20	2026-07-08 13:31:00	$1.93	Sold	$9,465.81	19.28%	0
2026-07-08 09:35:00	$1.61	BUY	30310	$48,799.10	2026-07-08 13:31:00	$1.93	Sold	$9,768.91	20.02%	0
2026-07-08 09:34:00	$1.62	BUY	30310	$49,102.20	2026-07-08 13:31:00	$1.93	Sold	$9,465.81	19.28%	0
2026-07-08 09:33:00	$1.61	BUY	30310	$48,799.10	2026-07-08 13:31:00	$1.93	Sold	$9,768.91	20.02%	0
2026-07-08 09:32:00	$1.64	BUY	30310	$49,708.40	2026-07-08 13:31:00	$1.93	Sold	$8,859.61	17.82%	0
2026-07-08 09:31:00	$1.66	BUY	30310	$50,314.60	2026-07-08 13:31:00	$1.93	Sold	$8,253.41	16.4%	0
2026-07-08 09:30:00	$1.65	BUY	30310	$50,011.50	2026-07-08 13:31:00	$1.93	Sold	$8,556.51	17.11%	0
2026-07-07 14:00:00	$1.67	BUY	29420	$49,007.80	2026-07-08 13:31:00	$1.93	Sold	$7,840.43	16%	1
2026-07-07 13:59:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:58:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:57:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:56:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:55:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:54:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 13:53:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:52:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:51:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:50:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:49:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:48:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 13:47:00	$1.66	BUY	29420	$48,896.00	2026-07-08 13:31:00	$1.93	Sold	$7,952.23	16.26%	1
2026-07-07 13:46:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:45:00	$1.67	BUY	29420	$49,128.50	2026-07-08 13:31:00	$1.93	Sold	$7,719.81	15.71%	1
2026-07-07 13:44:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:43:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:42:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:41:00	$1.66	BUY	29420	$48,840.10	2026-07-08 13:31:00	$1.93	Sold	$8,008.12	16.4%	1
2026-07-07 13:40:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 13:39:00	$1.66	BUY	29420	$48,966.60	2026-07-08 13:31:00	$1.93	Sold	$7,881.62	16.1%	1
2026-07-07 13:38:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:37:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 13:36:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:35:00	$1.66	BUY	29420	$48,840.10	2026-07-08 13:31:00	$1.93	Sold	$8,008.12	16.4%	1
2026-07-07 13:34:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:33:00	$1.66	BUY	29420	$48,963.70	2026-07-08 13:31:00	$1.93	Sold	$7,884.56	16.1%	1
2026-07-07 13:32:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:31:00	$1.66	BUY	29420	$48,840.10	2026-07-08 13:31:00	$1.93	Sold	$8,008.12	16.4%	1
2026-07-07 13:30:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:29:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:28:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:27:00	$1.66	BUY	29420	$48,713.60	2026-07-08 13:31:00	$1.93	Sold	$8,134.63	16.7%	1
2026-07-07 13:26:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:25:00	$1.66	BUY	29420	$48,840.10	2026-07-08 13:31:00	$1.93	Sold	$8,008.12	16.4%	1
2026-07-07 13:24:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:23:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:22:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 13:21:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:20:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 13:19:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 13:18:00	$1.66	BUY	29420	$48,710.70	2026-07-08 13:31:00	$1.93	Sold	$8,137.57	16.71%	1
2026-07-07 13:17:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 13:16:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 13:15:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:14:00	$1.66	BUY	29420	$48,840.10	2026-07-08 13:31:00	$1.93	Sold	$8,008.12	16.4%	1
2026-07-07 13:13:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:12:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:11:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:10:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:09:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 13:08:00	$1.67	BUY	29420	$49,007.80	2026-07-08 13:31:00	$1.93	Sold	$7,840.43	16%	1
2026-07-07 13:07:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:06:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:05:00	$1.66	BUY	29420	$48,834.30	2026-07-08 13:31:00	$1.93	Sold	$8,014.01	16.41%	1
2026-07-07 13:04:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:03:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 13:02:00	$1.66	BUY	29420	$48,731.30	2026-07-08 13:31:00	$1.93	Sold	$8,116.98	16.66%	1
2026-07-07 13:01:00	$1.66	BUY	29420	$48,710.70	2026-07-08 13:31:00	$1.93	Sold	$8,137.57	16.71%	1
2026-07-07 13:00:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:59:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:58:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:57:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:56:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:55:00	$1.66	BUY	29420	$48,834.30	2026-07-08 13:31:00	$1.93	Sold	$8,014.01	16.41%	1
2026-07-07 12:54:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:53:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:52:00	$1.66	BUY	29420	$48,784.20	2026-07-08 13:31:00	$1.93	Sold	$8,064.02	16.53%	1
2026-07-07 12:51:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:50:00	$1.65	BUY	29420	$48,545.90	2026-07-08 13:31:00	$1.93	Sold	$8,302.32	17.1%	1
2026-07-07 12:49:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:48:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:47:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:46:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:45:00	$1.66	BUY	29420	$48,710.70	2026-07-08 13:31:00	$1.93	Sold	$8,137.57	16.71%	1
2026-07-07 12:44:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:43:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:42:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:41:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:40:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:39:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:38:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:37:00	$1.66	BUY	29420	$48,834.30	2026-07-08 13:31:00	$1.93	Sold	$8,014.01	16.41%	1
2026-07-07 12:36:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:35:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:34:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:33:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:32:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:31:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:30:00	$1.67	BUY	29420	$49,128.50	2026-07-08 13:31:00	$1.93	Sold	$7,719.81	15.71%	1
2026-07-07 12:29:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:28:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 12:27:00	$1.67	BUY	29420	$49,031.40	2026-07-08 13:31:00	$1.93	Sold	$7,816.89	15.94%	1
2026-07-07 12:26:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 12:25:00	$1.67	BUY	29420	$49,078.40	2026-07-08 13:31:00	$1.93	Sold	$7,769.82	15.83%	1
2026-07-07 12:24:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:23:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:22:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:21:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:20:00	$1.67	BUY	29420	$49,081.40	2026-07-08 13:31:00	$1.93	Sold	$7,766.88	15.82%	1
2026-07-07 12:19:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:18:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:17:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:16:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:15:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:14:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:13:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 12:12:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:11:00	$1.66	BUY	29420	$48,834.30	2026-07-08 13:31:00	$1.93	Sold	$8,014.01	16.41%	1
2026-07-07 12:10:00	$1.66	BUY	29420	$48,690.10	2026-07-08 13:31:00	$1.93	Sold	$8,158.17	16.76%	1
2026-07-07 12:09:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:08:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 12:07:00	$1.67	BUY	29420	$48,984.30	2026-07-08 13:31:00	$1.93	Sold	$7,863.97	16.05%	1
2026-07-07 12:06:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 11:05:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 11:04:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 11:02:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 11:01:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 11:00:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:59:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:57:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:56:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:44:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:43:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:42:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:41:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:40:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:39:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:38:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:37:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:36:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:35:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:34:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:33:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:32:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:31:00	$1.65	BUY	29420	$48,543.00	2026-07-08 13:31:00	$1.93	Sold	$8,305.27	17.11%	1
2026-07-07 10:30:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:29:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:28:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:27:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:26:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:25:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:24:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:23:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:09:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:08:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:07:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:06:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:05:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 10:04:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:03:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 10:00:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 09:59:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 09:58:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 09:57:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 09:56:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 09:55:00	$1.66	BUY	29420	$48,837.20	2026-07-08 13:31:00	$1.93	Sold	$8,011.07	16.4%	1
2026-07-07 09:54:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:53:00	$1.69	BUY	29420	$49,719.80	2026-07-08 13:31:00	$1.93	Sold	$7,128.47	14.34%	1
2026-07-07 09:52:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:51:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 09:50:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 09:49:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:48:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:47:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:46:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 09:45:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:44:00	$1.67	BUY	29420	$49,131.40	2026-07-08 13:31:00	$1.93	Sold	$7,716.87	15.71%	1
2026-07-07 09:43:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:42:00	$1.68	BUY	29420	$49,425.60	2026-07-08 13:31:00	$1.93	Sold	$7,422.67	15.02%	1
2026-07-07 09:41:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:40:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:39:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:38:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:36:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:35:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:33:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:32:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:31:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-07 09:30:00	$1.70	BUY	29420	$50,014.00	2026-07-08 13:31:00	$1.93	Sold	$6,834.27	13.66%	1
2026-07-06 15:58:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 15:57:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 15:56:00	$1.73	BUY	26740	$46,126.50	2026-07-08 13:31:00	$1.93	Sold	$5,543.20	12.02%	2
2026-07-06 15:55:00	$1.73	BUY	26740	$46,126.50	2026-07-08 13:31:00	$1.93	Sold	$5,543.20	12.02%	2
2026-07-06 15:54:00	$1.73	BUY	26740	$46,126.50	2026-07-08 13:31:00	$1.93	Sold	$5,543.20	12.02%	2
2026-07-06 15:53:00	$1.72	BUY	26740	$45,992.80	2026-07-08 13:31:00	$1.93	Sold	$5,676.90	12.34%	2
2026-07-06 15:52:00	$1.73	BUY	26740	$46,126.50	2026-07-08 13:31:00	$1.93	Sold	$5,543.20	12.02%	2
2026-07-06 15:51:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 15:50:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 15:49:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 15:48:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 15:47:00	$1.73	BUY	26740	$46,260.20	2026-07-08 13:31:00	$1.93	Sold	$5,409.50	11.69%	2
2026-07-06 15:46:00	$1.73	BUY	26740	$46,260.20	2026-07-08 13:31:00	$1.93	Sold	$5,409.50	11.69%	2
2026-07-06 15:45:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 15:44:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 15:43:00	$1.73	BUY	26740	$46,262.90	2026-07-08 13:31:00	$1.93	Sold	$5,406.83	11.69%	2
2026-07-06 15:42:00	$1.72	BUY	26740	$45,992.80	2026-07-08 13:31:00	$1.93	Sold	$5,676.90	12.34%	2
2026-07-06 15:41:00	$1.73	BUY	26740	$46,198.70	2026-07-08 13:31:00	$1.93	Sold	$5,471.00	11.84%	2
2026-07-06 15:40:00	$1.72	BUY	26740	$45,992.80	2026-07-08 13:31:00	$1.93	Sold	$5,676.90	12.34%	2
2026-07-06 15:39:00	$1.73	BUY	26740	$46,257.50	2026-07-08 13:31:00	$1.93	Sold	$5,412.18	11.7%	2
2026-07-06 15:38:00	$1.72	BUY	26740	$45,992.80	2026-07-08 13:31:00	$1.93	Sold	$5,676.90	12.34%	2
2026-07-06 15:37:00	$1.73	BUY	26740	$46,257.50	2026-07-08 13:31:00	$1.93	Sold	$5,412.18	11.7%	2
2026-07-06 15:36:00	$1.73	BUY	26740	$46,343.10	2026-07-08 13:31:00	$1.93	Sold	$5,326.61	11.49%	2
2026-07-06 15:35:00	$1.73	BUY	26740	$46,260.20	2026-07-08 13:31:00	$1.93	Sold	$5,409.50	11.69%	2
2026-07-06 15:34:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 15:33:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 15:16:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 15:15:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 15:14:00	$1.74	BUY	26740	$46,535.60	2026-07-08 13:31:00	$1.93	Sold	$5,134.08	11.03%	2
2026-07-06 15:13:00	$1.74	BUY	26740	$46,629.20	2026-07-08 13:31:00	$1.93	Sold	$5,040.49	10.81%	2
2026-07-06 15:12:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 15:11:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 15:10:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 15:09:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 15:08:00	$1.74	BUY	26740	$46,615.80	2026-07-08 13:31:00	$1.93	Sold	$5,053.86	10.84%	2
2026-07-06 15:07:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 15:06:00	$1.74	BUY	26740	$46,532.90	2026-07-08 13:31:00	$1.93	Sold	$5,136.75	11.04%	2
2026-07-06 15:05:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 15:04:00	$1.74	BUY	26740	$46,626.50	2026-07-08 13:31:00	$1.93	Sold	$5,043.16	10.82%	2
2026-07-06 15:03:00	$1.74	BUY	26740	$46,530.30	2026-07-08 13:31:00	$1.93	Sold	$5,139.43	11.05%	2
2026-07-06 15:02:00	$1.74	BUY	26740	$46,409.90	2026-07-08 13:31:00	$1.93	Sold	$5,259.76	11.33%	2
2026-07-06 15:01:00	$1.74	BUY	26740	$46,524.90	2026-07-08 13:31:00	$1.93	Sold	$5,144.78	11.06%	2
2026-07-06 15:00:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:59:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:58:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:57:00	$1.74	BUY	26740	$46,522.20	2026-07-08 13:31:00	$1.93	Sold	$5,147.45	11.06%	2
2026-07-06 14:56:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:55:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:54:00	$1.73	BUY	26740	$46,260.20	2026-07-08 13:31:00	$1.93	Sold	$5,409.50	11.69%	2
2026-07-06 14:53:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:52:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:51:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:50:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:49:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:48:00	$1.74	BUY	26740	$46,447.40	2026-07-08 13:31:00	$1.93	Sold	$5,222.32	11.24%	2
2026-07-06 14:47:00	$1.73	BUY	26740	$46,260.20	2026-07-08 13:31:00	$1.93	Sold	$5,409.50	11.69%	2
2026-07-06 14:46:00	$1.73	BUY	26740	$46,260.20	2026-07-08 13:31:00	$1.93	Sold	$5,409.50	11.69%	2
2026-07-06 14:45:00	$1.74	BUY	26740	$46,404.60	2026-07-08 13:31:00	$1.93	Sold	$5,265.11	11.35%	2
2026-07-06 14:44:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:43:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:42:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:41:00	$1.74	BUY	26740	$46,524.90	2026-07-08 13:31:00	$1.93	Sold	$5,144.78	11.06%	2
2026-07-06 14:40:00	$1.74	BUY	26740	$46,393.90	2026-07-08 13:31:00	$1.93	Sold	$5,275.80	11.37%	2
2026-07-06 14:39:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 14:38:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 14:37:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 14:36:00	$1.74	BUY	26740	$46,530.30	2026-07-08 13:31:00	$1.93	Sold	$5,139.43	11.05%	2
2026-07-06 14:35:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:34:00	$1.76	BUY	26740	$47,054.40	2026-07-08 13:31:00	$1.93	Sold	$4,615.32	9.81%	2
2026-07-06 14:33:00	$1.76	BUY	26740	$47,059.70	2026-07-08 13:31:00	$1.93	Sold	$4,609.98	9.8%	2
2026-07-06 14:32:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 14:31:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 14:30:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 14:29:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 14:28:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 14:27:00	$1.76	BUY	26740	$47,059.70	2026-07-08 13:31:00	$1.93	Sold	$4,609.98	9.8%	2
2026-07-06 14:26:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:25:00	$1.75	BUY	26740	$46,797.70	2026-07-08 13:31:00	$1.93	Sold	$4,872.03	10.41%	2
2026-07-06 14:24:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 14:23:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 14:22:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:21:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:20:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:19:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:18:00	$1.76	BUY	26740	$47,000.90	2026-07-08 13:31:00	$1.93	Sold	$4,668.80	9.93%	2
2026-07-06 14:17:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 14:15:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:11:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:03:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 14:02:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:54:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:51:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:49:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:47:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:40:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:36:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:33:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:16:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 13:15:00	$1.76	BUY	26740	$46,990.20	2026-07-08 13:31:00	$1.93	Sold	$4,679.50	9.96%	2
2026-07-06 13:14:00	$1.75	BUY	26740	$46,797.70	2026-07-08 13:31:00	$1.93	Sold	$4,872.03	10.41%	2
2026-07-06 13:13:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 13:12:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 13:11:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 13:10:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 13:09:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 13:08:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:07:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 13:06:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 13:05:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 13:04:00	$1.75	BUY	26740	$46,797.70	2026-07-08 13:31:00	$1.93	Sold	$4,872.03	10.41%	2
2026-07-06 13:03:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 13:02:00	$1.75	BUY	26740	$46,797.70	2026-07-08 13:31:00	$1.93	Sold	$4,872.03	10.41%	2
2026-07-06 13:01:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 13:00:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 12:59:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 12:58:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:57:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:56:00	$1.76	BUY	26740	$46,947.40	2026-07-08 13:31:00	$1.93	Sold	$4,722.28	10.06%	2
2026-07-06 12:51:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:42:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:30:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:29:00	$1.76	BUY	26740	$46,928.70	2026-07-08 13:31:00	$1.93	Sold	$4,741.00	10.1%	2
2026-07-06 12:28:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 12:27:00	$1.75	BUY	26740	$46,661.30	2026-07-08 13:31:00	$1.93	Sold	$5,008.40	10.73%	2
2026-07-06 12:26:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 12:25:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 12:24:00	$1.74	BUY	26740	$46,527.60	2026-07-08 13:31:00	$1.93	Sold	$5,142.10	11.05%	2
2026-07-06 12:23:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:22:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:21:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:20:00	$1.76	BUY	26740	$47,065.10	2026-07-08 13:31:00	$1.93	Sold	$4,604.63	9.78%	2
2026-07-06 12:19:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 12:18:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:17:00	$1.77	BUY	26740	$47,204.10	2026-07-08 13:31:00	$1.93	Sold	$4,465.58	9.46%	2
2026-07-06 12:16:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:15:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 12:14:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:13:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:12:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:11:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:10:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:09:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:07:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:06:00	$1.76	BUY	26740	$47,065.10	2026-07-08 13:31:00	$1.93	Sold	$4,604.63	9.78%	2
2026-07-06 12:05:00	$1.76	BUY	26740	$47,065.10	2026-07-08 13:31:00	$1.93	Sold	$4,604.63	9.78%	2
2026-07-06 12:04:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 12:03:00	$1.76	BUY	26740	$47,145.30	2026-07-08 13:31:00	$1.93	Sold	$4,524.41	9.6%	2
2026-07-06 12:02:00	$1.77	BUY	26740	$47,204.10	2026-07-08 13:31:00	$1.93	Sold	$4,465.58	9.46%	2
2026-07-06 12:00:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 11:59:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 11:58:00	$1.76	BUY	26740	$47,172.00	2026-07-08 13:31:00	$1.93	Sold	$4,497.67	9.53%	2
2026-07-06 11:57:00	$1.77	BUY	26740	$47,321.80	2026-07-08 13:31:00	$1.93	Sold	$4,347.92	9.19%	2
2026-07-06 11:56:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 11:54:00	$1.77	BUY	26740	$47,327.10	2026-07-08 13:31:00	$1.93	Sold	$4,342.58	9.18%	2
2026-07-06 11:53:00	$1.76	BUY	26740	$47,065.10	2026-07-08 13:31:00	$1.93	Sold	$4,604.63	9.78%	2
2026-07-06 11:52:00	$1.77	BUY	26740	$47,268.30	2026-07-08 13:31:00	$1.93	Sold	$4,401.40	9.31%	2
2026-07-06 11:51:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 11:50:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 11:49:00	$1.77	BUY	26740	$47,327.10	2026-07-08 13:31:00	$1.93	Sold	$4,342.58	9.18%	2
2026-07-06 11:47:00	$1.77	BUY	26740	$47,327.10	2026-07-08 13:31:00	$1.93	Sold	$4,342.58	9.18%	2
2026-07-06 11:46:00	$1.77	BUY	26740	$47,327.10	2026-07-08 13:31:00	$1.93	Sold	$4,342.58	9.18%	2
2026-07-06 10:46:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:43:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 10:42:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 10:41:00	$1.76	BUY	26740	$47,065.10	2026-07-08 13:31:00	$1.93	Sold	$4,604.63	9.78%	2
2026-07-06 10:40:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:39:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:38:00	$1.77	BUY	26740	$47,222.80	2026-07-08 13:31:00	$1.93	Sold	$4,446.86	9.42%	2
2026-07-06 10:37:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:36:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:35:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:34:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 10:33:00	$1.77	BUY	26740	$47,327.10	2026-07-08 13:31:00	$1.93	Sold	$4,342.58	9.18%	2
2026-07-06 10:32:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:31:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:30:00	$1.76	BUY	26740	$47,059.70	2026-07-08 13:31:00	$1.93	Sold	$4,609.98	9.8%	2
2026-07-06 10:29:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:28:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:27:00	$1.77	BUY	26740	$47,198.80	2026-07-08 13:31:00	$1.93	Sold	$4,470.93	9.47%	2
2026-07-06 10:26:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:25:00	$1.77	BUY	26740	$47,196.10	2026-07-08 13:31:00	$1.93	Sold	$4,473.60	9.48%	2
2026-07-06 10:24:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 10:23:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:22:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:21:00	$1.75	BUY	26740	$46,795.00	2026-07-08 13:31:00	$1.93	Sold	$4,874.70	10.42%	2
2026-07-06 10:20:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 10:19:00	$1.76	BUY	26740	$47,062.40	2026-07-08 13:31:00	$1.93	Sold	$4,607.30	9.79%	2
2026-07-06 10:18:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:17:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:16:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:15:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:14:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:13:00	$1.79	BUY	26740	$47,864.60	2026-07-08 13:31:00	$1.93	Sold	$3,805.10	7.95%	2
2026-07-06 10:12:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:11:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:10:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:09:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:08:00	$1.79	BUY	26740	$47,864.60	2026-07-08 13:31:00	$1.93	Sold	$3,805.10	7.95%	2
2026-07-06 10:06:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:05:00	$1.77	BUY	26740	$47,329.80	2026-07-08 13:31:00	$1.93	Sold	$4,339.90	9.17%	2
2026-07-06 10:04:00	$1.78	BUY	26740	$47,597.20	2026-07-08 13:31:00	$1.93	Sold	$4,072.50	8.56%	2
2026-07-06 10:03:00	$1.79	BUY	26740	$47,864.60	2026-07-08 13:31:00	$1.93	Sold	$3,805.10	7.95%	2
2026-07-06 10:02:00	$1.79	BUY	26740	$47,864.60	2026-07-08 13:31:00	$1.93	Sold	$3,805.10	7.95%	2
2026-07-06 09:58:00	$1.79	BUY	26740	$47,864.60	2026-07-08 13:31:00	$1.93	Sold	$3,805.10	7.95%	2
2026-07-06 09:57:00	$1.79	BUY	26740	$47,864.60	2026-07-08 13:31:00	$1.93	Sold	$3,805.10	7.95%	2
2026-07-06 09:56:00	$1.79	BUY	26740	$47,864.60	2026-07-08 13:31:00	$1.93	Sold	$3,805.10	7.95%	2
2026-07-06 09:46:00	$1.78	BUY	26740	$47,463.50	2026-07-08 13:31:00	$1.93	Sold	$4,206.20	8.86%	2
2026-07-06 09:45:00	$1.82	BUY	26740	$48,666.80	2026-07-08 13:31:00	$1.93	Sold	$3,002.90	6.17%	2
2026-07-06 09:44:00	$1.82	BUY	26740	$48,666.80	2026-07-08 13:31:00	$1.93	Sold	$3,002.90	6.17%	2
2026-07-06 09:43:00	$1.82	BUY	26740	$48,666.80	2026-07-08 13:31:00	$1.93	Sold	$3,002.90	6.17%	2
2026-07-06 09:42:00	$1.82	BUY	26740	$48,666.80	2026-07-08 13:31:00	$1.93	Sold	$3,002.90	6.17%	2
2026-07-02 15:56:00	$1.84	BUY	26180	$48,171.20	2026-07-08 13:31:00	$1.93	Sold	$2,416.41	5.02%	6
2026-07-02 15:53:00	$1.84	BUY	26180	$48,171.20	2026-07-08 13:31:00	$1.93	Sold	$2,416.41	5.02%	6
2026-07-02 15:52:00	$1.84	BUY	26180	$48,171.20	2026-07-08 13:31:00	$1.93	Sold	$2,416.41	5.02%	6
2026-07-02 15:48:00	$1.84	BUY	26180	$48,171.20	2026-07-08 13:31:00	$1.93	Sold	$2,416.41	5.02%	6
2026-07-02 15:47:00	$1.84	BUY	26180	$48,171.20	2026-07-08 13:31:00	$1.93	Sold	$2,416.41	5.02%	6
2026-06-29 09:33:00	$2.26	SELL	22840	$51,618.40	-	-		-	-
2026-06-29 09:32:00	$2.26	SELL	22840	$51,618.40	-	-		-	-
2026-06-29 09:31:00	$2.22	SELL	22840	$50,704.80	-	-		-	-
2026-06-25 14:38:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:37:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:36:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:35:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:34:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:33:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:32:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:28:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:27:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:26:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:25:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:24:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:23:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 14:22:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 14:21:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 14:20:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 14:19:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:18:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 14:17:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 14:16:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:15:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:14:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:13:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:12:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:11:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:10:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:09:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:08:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:07:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 14:06:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:05:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:04:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:03:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:01:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 14:00:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:59:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:58:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 13:57:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:56:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:55:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:54:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:53:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 13:52:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:51:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:50:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:49:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:48:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:47:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:46:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:45:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:44:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:43:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:42:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:41:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:40:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 13:39:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 13:38:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 13:37:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 13:36:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 13:35:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 13:34:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 13:33:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 13:32:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 13:31:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 13:30:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 13:29:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 13:28:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:27:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:26:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:25:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:24:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:23:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:22:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:21:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:20:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:19:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:18:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:17:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:16:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:15:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:14:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:13:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:12:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:11:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:10:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:09:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:08:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:07:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:06:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:05:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 13:04:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:03:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:02:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 13:01:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 13:00:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:59:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:58:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:57:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:56:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:55:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:54:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:53:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:52:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:51:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:50:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:49:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:48:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:47:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:46:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:45:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:44:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:43:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:42:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:41:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:40:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:39:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:38:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:37:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:36:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:35:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:34:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:33:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:32:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:31:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:30:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:29:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:28:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:27:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:26:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:25:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:18:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 12:17:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:16:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:15:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:14:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:13:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:12:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:11:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 12:10:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:09:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:08:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:07:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:06:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 12:05:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:04:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 12:03:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:02:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:01:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 12:00:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:59:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:58:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:57:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:56:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 11:55:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 11:54:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:53:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:52:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:51:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:50:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:49:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:48:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:47:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:46:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:45:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:44:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:43:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:42:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:41:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:40:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:39:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 11:38:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 11:37:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:36:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:35:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:34:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:33:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:32:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:31:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:30:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:29:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:28:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:27:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 11:26:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 11:25:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 11:24:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 11:23:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 11:22:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:21:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 11:20:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 11:19:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 11:18:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:17:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:16:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 11:15:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:14:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:13:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 11:12:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 11:11:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 11:10:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 11:09:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 11:08:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 11:07:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:06:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 11:05:00	$1.73	BUY	25520	$44,149.60	2026-06-29 09:31:00	$2.22	Sold	$12,504.80	28.32%	4
2026-06-25 11:04:00	$1.75	BUY	25520	$44,660.00	2026-06-29 09:31:00	$2.22	Sold	$11,994.40	26.86%	4
2026-06-25 11:03:00	$1.75	BUY	25520	$44,660.00	2026-06-29 09:31:00	$2.22	Sold	$11,994.40	26.86%	4
2026-06-25 11:02:00	$1.75	BUY	25520	$44,660.00	2026-06-29 09:31:00	$2.22	Sold	$11,994.40	26.86%	4
2026-06-25 11:01:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 11:00:00	$1.74	BUY	25520	$44,404.80	2026-06-29 09:31:00	$2.22	Sold	$12,249.60	27.59%	4
2026-06-25 10:59:00	$1.75	BUY	25520	$44,660.00	2026-06-29 09:31:00	$2.22	Sold	$11,994.40	26.86%	4
2026-06-25 10:58:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 10:57:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 10:56:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:55:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:54:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:53:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:52:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:51:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:50:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:49:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:48:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 10:47:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 10:46:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 10:45:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 10:26:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 10:25:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 10:24:00	$1.73	BUY	25520	$44,149.60	2026-06-29 09:31:00	$2.22	Sold	$12,504.80	28.32%	4
2026-06-25 10:23:00	$1.73	BUY	25520	$44,149.60	2026-06-29 09:31:00	$2.22	Sold	$12,504.80	28.32%	4
2026-06-25 10:22:00	$1.74	BUY	25520	$44,404.80	2026-06-29 09:31:00	$2.22	Sold	$12,249.60	27.59%	4
2026-06-25 10:21:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:20:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:19:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:18:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:17:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:16:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:15:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:14:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:13:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:12:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 10:11:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 10:10:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:09:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 10:08:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:07:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:06:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:05:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 10:04:00	$1.76	BUY	25520	$44,915.20	2026-06-29 09:31:00	$2.22	Sold	$11,739.20	26.14%	4
2026-06-25 10:03:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:02:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 10:01:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 10:00:00	$1.77	BUY	25520	$45,170.40	2026-06-29 09:31:00	$2.22	Sold	$11,484.00	25.42%	4
2026-06-25 09:59:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 09:58:00	$1.78	BUY	25520	$45,425.60	2026-06-29 09:31:00	$2.22	Sold	$11,228.80	24.72%	4
2026-06-25 09:57:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 09:56:00	$1.80	BUY	25520	$45,936.00	2026-06-29 09:31:00	$2.22	Sold	$10,718.40	23.33%	4
2026-06-25 09:55:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 09:54:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 09:53:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 09:52:00	$1.79	BUY	25520	$45,680.80	2026-06-29 09:31:00	$2.22	Sold	$10,973.60	24.02%	4
2026-06-25 09:51:00	$1.81	BUY	25520	$46,191.20	2026-06-29 09:31:00	$2.22	Sold	$10,463.20	22.65%	4
2026-06-25 09:50:00	$1.83	BUY	25520	$46,701.60	2026-06-29 09:31:00	$2.22	Sold	$9,952.80	21.31%	4
2026-06-25 09:49:00	$1.83	BUY	25520	$46,701.60	2026-06-29 09:31:00	$2.22	Sold	$9,952.80	21.31%	4
2026-06-25 09:48:00	$1.83	BUY	25520	$46,701.60	2026-06-29 09:31:00	$2.22	Sold	$9,952.80	21.31%	4
2026-06-25 09:47:00	$1.85	BUY	25520	$47,212.00	2026-06-29 09:31:00	$2.22	Sold	$9,442.40	20%	4
2026-06-25 09:46:00	$1.88	BUY	25520	$47,977.60	2026-06-29 09:31:00	$2.22	Sold	$8,676.80	18.09%	4
2026-06-25 09:45:00	$1.91	BUY	25520	$48,743.20	2026-06-29 09:31:00	$2.22	Sold	$7,911.20	16.23%	4
2026-06-25 09:44:00	$1.94	BUY	25520	$49,508.80	2026-06-29 09:31:00	$2.22	Sold	$7,145.60	14.43%	4
2026-06-25 09:43:00	$1.93	BUY	25520	$49,253.60	2026-06-29 09:31:00	$2.22	Sold	$7,400.80	15.03%	4
2026-06-25 09:42:00	$1.94	BUY	25520	$49,508.80	2026-06-29 09:31:00	$2.22	Sold	$7,145.60	14.43%	4
2026-06-25 09:41:00	$1.94	BUY	25520	$49,508.80	2026-06-29 09:31:00	$2.22	Sold	$7,145.60	14.43%	4
2026-06-25 09:40:00	$1.95	BUY	25520	$49,764.00	2026-06-29 09:31:00	$2.22	Sold	$6,890.40	13.85%	4
2026-06-25 09:39:00	$1.95	BUY	25520	$49,764.00	2026-06-29 09:31:00	$2.22	Sold	$6,890.40	13.85%	4
2026-06-25 09:38:00	$1.96	BUY	25520	$50,019.20	2026-06-29 09:31:00	$2.22	Sold	$6,635.20	13.27%	4
2026-06-25 09:37:00	$1.95	BUY	25520	$49,764.00	2026-06-29 09:31:00	$2.22	Sold	$6,890.40	13.85%	4
2026-06-25 09:36:00	$1.94	BUY	25520	$49,508.80	2026-06-29 09:31:00	$2.22	Sold	$7,145.60	14.43%	4
2026-06-25 09:35:00	$1.93	BUY	25520	$49,253.60	2026-06-29 09:31:00	$2.22	Sold	$7,400.80	15.03%	4
2026-06-25 09:34:00	$1.93	BUY	25520	$49,253.60	2026-06-29 09:31:00	$2.22	Sold	$7,400.80	15.03%	4
2026-06-25 09:33:00	$1.92	BUY	25520	$48,998.40	2026-06-29 09:31:00	$2.22	Sold	$7,656.00	15.62%	4
2026-06-25 09:32:00	$1.94	BUY	25520	$49,508.80	2026-06-29 09:31:00	$2.22	Sold	$7,145.60	14.43%	4
2026-06-25 09:31:00	$1.95	BUY	25520	$49,764.00	2026-06-29 09:31:00	$2.22	Sold	$6,890.40	13.85%	4
2026-06-25 09:30:00	$1.96	BUY	25520	$50,019.20	2026-06-29 09:31:00	$2.22	Sold	$6,635.20	13.27%	4
2026-06-24 15:59:00	$2.00	BUY	23260	$46,403.70	2026-06-29 09:31:00	$2.22	Sold	$5,233.50	11.28%	5
2026-06-24 15:58:00	$2.00	BUY	23260	$46,403.70	2026-06-29 09:31:00	$2.22	Sold	$5,233.50	11.28%	5
2026-06-24 15:57:00	$1.99	BUY	23260	$46,287.40	2026-06-29 09:31:00	$2.22	Sold	$5,349.80	11.56%	5
2026-06-24 15:56:00	$2.00	BUY	23260	$46,403.70	2026-06-29 09:31:00	$2.22	Sold	$5,233.50	11.28%	5
2026-06-23 09:38:00	$1.96	BUY	24280	$47,588.80	2026-06-29 09:31:00	$2.22	Sold	$6,312.80	13.27%	6
2026-06-23 09:37:00	$1.93	BUY	24280	$46,860.40	2026-06-29 09:31:00	$2.22	Sold	$7,041.20	15.03%	6
2026-06-23 09:36:00	$1.99	BUY	24280	$48,317.20	2026-06-29 09:31:00	$2.22	Sold	$5,584.40	11.56%	6
2026-06-23 09:35:00	$2.02	BUY	24280	$49,045.60	2026-06-29 09:31:00	$2.22	Sold	$4,856.00	9.9%	6
2026-06-23 09:34:00	$2.05	BUY	24280	$49,774.00	2026-06-29 09:31:00	$2.22	Sold	$4,127.60	8.29%	6
2026-06-23 09:33:00	$2.06	BUY	24280	$50,016.80	2026-06-29 09:31:00	$2.22	Sold	$3,884.80	7.77%	6
2026-06-23 09:32:00	$2.04	BUY	24280	$49,531.20	2026-06-29 09:31:00	$2.22	Sold	$4,370.40	8.82%	6
2026-06-23 09:31:00	$2.09	BUY	24280	$50,745.20	2026-06-29 09:31:00	$2.22	Sold	$3,156.40	6.22%	6
2026-06-23 09:30:00	$2.06	BUY	24280	$50,016.80	2026-06-29 09:31:00	$2.22	Sold	$3,884.80	7.77%	6
2026-06-22 14:29:00	$2.87	SELL	17240	$49,478.80	-	-		-	-
2026-06-22 14:14:00	$2.88	SELL	17240	$49,565.00	-	-		-	-
2026-06-22 12:55:00	$2.88	SELL	17240	$49,651.20	-	-		-	-
2026-06-22 12:54:00	$2.90	SELL	17240	$49,996.00	-	-		-	-
2026-06-22 12:53:00	$2.90	SELL	17240	$49,996.00	-	-		-	-
2026-06-22 12:52:00	$2.89	SELL	17240	$49,823.60	-	-		-	-
2026-06-22 12:51:00	$2.89	SELL	17240	$49,823.60	-	-		-	-
2026-06-22 12:49:00	$2.87	SELL	17240	$49,478.80	-	-		-	-
2026-06-22 09:38:00	$2.87	SELL	17240	$49,478.80	-	-		-	-
2026-06-22 09:32:00	$2.87	SELL	17240	$49,478.80	-	-		-	-
2026-06-22 09:30:00	$2.90	SELL	17240	$50,027.00	-	-		-	-
2026-06-18 13:41:00	$2.88	SELL	18660	$53,684.80	-	-		-	-
2026-06-18 13:40:00	$2.88	SELL	18660	$53,740.80	-	-		-	-
2026-06-18 13:39:00	$2.89	SELL	18660	$53,925.50	-	-		-	-
2026-06-18 13:38:00	$2.88	SELL	18660	$53,647.50	-	-		-	-
2026-06-18 13:37:00	$2.88	SELL	18660	$53,740.80	-	-		-	-
2026-06-18 13:36:00	$2.88	SELL	18660	$53,746.40	-	-		-	-
2026-06-18 13:35:00	$2.88	SELL	18660	$53,647.50	-	-		-	-
2026-06-18 13:34:00	$2.88	SELL	18660	$53,647.50	-	-		-	-
2026-06-18 13:33:00	$2.90	SELL	18660	$54,020.70	-	-		-	-
2026-06-18 13:32:00	$2.88	SELL	18660	$53,740.80	-	-		-	-
2026-06-18 13:31:00	$2.88	SELL	18660	$53,731.50	-	-		-	-
2026-06-18 13:30:00	$2.86	SELL	18660	$53,365.70	-	-		-	-
2026-06-18 13:29:00	$2.85	SELL	18660	$53,097.00	-	-		-	-
2026-06-18 13:28:00	$2.85	SELL	18660	$53,179.10	-	-		-	-
2026-06-18 13:27:00	$2.83	SELL	18660	$52,714.50	-	-		-	-
2026-06-18 13:26:00	$2.83	SELL	18660	$52,714.50	-	-		-	-
2026-06-18 13:25:00	$2.83	SELL	18660	$52,714.50	-	-		-	-
2026-06-18 13:24:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 13:23:00	$2.82	SELL	18660	$52,527.90	-	-		-	-
2026-06-18 13:19:00	$2.81	SELL	18660	$52,412.20	-	-		-	-
2026-06-18 13:18:00	$2.80	SELL	18660	$52,300.20	-	-		-	-
2026-06-18 13:14:00	$2.81	SELL	18660	$52,341.30	-	-		-	-
2026-06-18 13:13:00	$2.80	SELL	18660	$52,249.90	-	-		-	-
2026-06-18 13:12:00	$2.81	SELL	18660	$52,436.50	-	-		-	-
2026-06-18 13:11:00	$2.82	SELL	18660	$52,527.90	-	-		-	-
2026-06-18 13:10:00	$2.82	SELL	18660	$52,578.30	-	-		-	-
2026-06-18 13:09:00	$2.82	SELL	18660	$52,527.90	-	-		-	-
2026-06-18 13:08:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 13:07:00	$2.82	SELL	18660	$52,527.90	-	-		-	-
2026-06-18 13:06:00	$2.82	SELL	18660	$52,576.40	-	-		-	-
2026-06-18 12:32:00	$2.81	SELL	18660	$52,341.30	-	-		-	-
2026-06-18 12:29:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 12:28:00	$2.81	SELL	18660	$52,341.30	-	-		-	-
2026-06-18 12:27:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 12:26:00	$2.81	SELL	18660	$52,341.30	-	-		-	-
2026-06-18 12:24:00	$2.81	SELL	18660	$52,341.30	-	-		-	-
2026-06-18 12:23:00	$2.81	SELL	18660	$52,341.30	-	-		-	-
2026-06-18 12:17:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 12:16:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 12:15:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 12:14:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 12:13:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 12:12:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 12:11:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:10:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:09:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:08:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:07:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:06:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:05:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:04:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:03:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 12:02:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 12:01:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 12:00:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:59:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:58:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:57:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:56:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:55:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:54:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:53:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:52:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:51:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:50:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:49:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:48:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 11:47:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 11:46:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:45:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:44:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:41:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:40:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:39:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:37:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:36:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:35:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:34:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:33:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:32:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:31:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 11:30:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:29:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:28:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:27:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:26:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:25:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:24:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:23:00	$2.80	SELL	18660	$52,248.00	-	-		-	-
2026-06-18 11:22:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:21:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:20:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:19:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:18:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:17:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:16:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:15:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:14:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 11:13:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:12:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:11:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:10:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:09:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:08:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:07:00	$2.84	SELL	18660	$52,994.40	-	-		-	-
2026-06-18 11:06:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 11:05:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:04:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 11:03:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:02:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 11:01:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 11:00:00	$2.81	SELL	18660	$52,434.60	-	-		-	-
2026-06-18 10:59:00	$2.82	SELL	18660	$52,621.20	-	-		-	-
2026-06-18 10:58:00	$2.83	SELL	18660	$52,807.80	-	-		-	-
2026-06-18 10:57:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-06-17 15:00:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 14:59:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 14:57:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:56:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:55:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 14:54:00	$2.79	SELL	19770	$55,158.30	-	-		-	-
2026-06-17 14:53:00	$2.79	SELL	19770	$55,160.30	-	-		-	-
2026-06-17 14:52:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 14:51:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 14:50:00	$2.80	SELL	19770	$55,359.90	-	-		-	-
2026-06-17 14:49:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:48:00	$2.80	SELL	19770	$55,433.10	-	-		-	-
2026-06-17 14:47:00	$2.80	SELL	19770	$55,356.00	-	-		-	-
2026-06-17 14:46:00	$2.81	SELL	19770	$55,468.70	-	-		-	-
2026-06-17 14:45:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 14:44:00	$2.82	SELL	19770	$55,747.40	-	-		-	-
2026-06-17 14:43:00	$2.81	SELL	19770	$55,632.80	-	-		-	-
2026-06-17 14:42:00	$2.79	SELL	19770	$55,180.10	-	-		-	-
2026-06-17 14:41:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:40:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:39:00	$2.80	SELL	19770	$55,356.00	-	-		-	-
2026-06-17 14:38:00	$2.82	SELL	19770	$55,652.60	-	-		-	-
2026-06-17 14:37:00	$2.82	SELL	19770	$55,652.60	-	-		-	-
2026-06-17 14:36:00	$2.80	SELL	19770	$55,395.50	-	-		-	-
2026-06-17 14:35:00	$2.80	SELL	19770	$55,356.00	-	-		-	-
2026-06-17 14:34:00	$2.81	SELL	19770	$55,599.20	-	-		-	-
2026-06-17 14:33:00	$2.81	SELL	19770	$55,551.70	-	-		-	-
2026-06-17 14:32:00	$2.81	SELL	19770	$55,553.70	-	-		-	-
2026-06-17 14:31:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 14:30:00	$2.80	SELL	19770	$55,326.40	-	-		-	-
2026-06-17 14:29:00	$2.80	SELL	19770	$55,267.00	-	-		-	-
2026-06-17 14:28:00	$2.80	SELL	19770	$55,354.00	-	-		-	-
2026-06-17 14:27:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:26:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 14:25:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 14:24:00	$2.79	SELL	19770	$55,158.30	-	-		-	-
2026-06-17 14:23:00	$2.79	SELL	19770	$55,158.30	-	-		-	-
2026-06-17 14:22:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:21:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 14:20:00	$2.80	SELL	19770	$55,310.50	-	-		-	-
2026-06-17 14:19:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 14:18:00	$2.79	SELL	19770	$55,203.80	-	-		-	-
2026-06-17 14:17:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 14:16:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 14:15:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 14:14:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 14:13:00	$2.78	SELL	19770	$54,966.50	-	-		-	-
2026-06-17 14:12:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 14:11:00	$2.79	SELL	19770	$55,158.30	-	-		-	-
2026-06-17 14:08:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 13:19:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 13:15:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 13:14:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 13:13:00	$2.78	SELL	19770	$54,962.60	-	-		-	-
2026-06-17 13:12:00	$2.79	SELL	19770	$55,158.30	-	-		-	-
2026-06-17 13:11:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 13:10:00	$2.79	SELL	19770	$55,059.40	-	-		-	-
2026-06-17 13:09:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 11:38:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 11:35:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 11:34:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 11:32:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 11:28:00	$2.82	SELL	19770	$55,749.40	-	-		-	-
2026-06-17 11:27:00	$2.81	SELL	19770	$55,454.90	-	-		-	-
2026-06-17 11:26:00	$2.82	SELL	19770	$55,652.60	-	-		-	-
2026-06-17 11:25:00	$2.80	SELL	19770	$55,358.00	-	-		-	-
2026-06-17 11:24:00	$2.78	SELL	19770	$54,960.60	-	-		-	-
2026-06-17 11:23:00	$2.80	SELL	19770	$55,257.10	-	-		-	-
2026-06-17 11:22:00	$2.80	SELL	19770	$55,350.10	-	-		-	-
2026-06-17 11:21:00	$2.77	SELL	19770	$54,760.90	-	-		-	-
2026-06-17 11:20:00	$2.75	SELL	19770	$54,367.50	-	-		-	-
2026-06-17 11:19:00	$2.73	SELL	19770	$54,031.40	-	-		-	-
2026-06-17 11:18:00	$2.72	SELL	19770	$53,774.40	-	-		-	-
2026-06-17 11:17:00	$2.72	SELL	19770	$53,675.60	-	-		-	-
2026-06-17 11:16:00	$2.69	SELL	19770	$53,082.40	-	-		-	-
2026-06-17 11:15:00	$2.68	SELL	19770	$52,884.80	-	-		-	-
2026-06-17 11:14:00	$2.68	SELL	19770	$52,983.60	-	-		-	-
2026-06-17 11:13:00	$2.69	SELL	19770	$53,082.40	-	-		-	-
2026-06-17 11:12:00	$2.68	SELL	19770	$52,983.60	-	-		-	-
2026-06-17 11:11:00	$2.68	SELL	19770	$52,983.60	-	-		-	-
2026-06-17 11:10:00	$2.66	SELL	19770	$52,588.20	-	-		-	-
2026-06-17 11:09:00	$2.66	SELL	19770	$52,588.20	-	-		-	-
2026-06-17 11:08:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 11:07:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 11:06:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 11:05:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 11:04:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 11:03:00	$2.63	SELL	19770	$51,995.10	-	-		-	-
2026-06-17 11:02:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 11:01:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 11:00:00	$2.63	SELL	19770	$51,995.10	-	-		-	-
2026-06-17 10:59:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:58:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:57:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:56:00	$2.66	SELL	19770	$52,588.20	-	-		-	-
2026-06-17 10:55:00	$2.65	SELL	19770	$52,390.50	-	-		-	-
2026-06-17 10:54:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:53:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:52:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:51:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:50:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:49:00	$2.65	SELL	19770	$52,390.50	-	-		-	-
2026-06-17 10:48:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:47:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:46:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:45:00	$2.63	SELL	19770	$51,995.10	-	-		-	-
2026-06-17 10:44:00	$2.62	SELL	19770	$51,797.40	-	-		-	-
2026-06-17 10:43:00	$2.63	SELL	19770	$51,995.10	-	-		-	-
2026-06-17 10:42:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:41:00	$2.65	SELL	19770	$52,390.50	-	-		-	-
2026-06-17 10:40:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:39:00	$2.65	SELL	19770	$52,390.50	-	-		-	-
2026-06-17 10:38:00	$2.66	SELL	19770	$52,588.20	-	-		-	-
2026-06-17 10:37:00	$2.64	SELL	19770	$52,192.80	-	-		-	-
2026-06-17 10:36:00	$2.62	SELL	19770	$51,797.40	-	-		-	-
2026-06-17 10:35:00	$2.62	SELL	19770	$51,797.40	-	-		-	-
2026-06-17 10:34:00	$2.63	SELL	19770	$51,995.10	-	-		-	-
2026-06-17 10:33:00	$2.62	SELL	19770	$51,797.40	-	-		-	-
2026-06-17 10:32:00	$2.59	SELL	19770	$51,204.30	-	-		-	-
2026-06-17 10:31:00	$2.60	SELL	19770	$51,402.00	-	-		-	-
2026-06-17 10:30:00	$2.60	SELL	19770	$51,402.00	-	-		-	-
2026-06-17 10:29:00	$2.59	SELL	19770	$51,204.30	-	-		-	-
2026-06-17 10:28:00	$2.59	SELL	19770	$51,204.30	-	-		-	-
2026-06-17 10:27:00	$2.59	SELL	19770	$51,204.30	-	-		-	-
2026-06-17 10:26:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 10:25:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 10:24:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:23:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:22:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:21:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 10:20:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 10:19:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:18:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:17:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:16:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 10:15:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 10:14:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 10:13:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 10:12:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:11:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:10:00	$2.55	SELL	19770	$50,413.50	-	-		-	-
2026-06-17 10:09:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 10:08:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 10:07:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 10:06:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:05:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 10:04:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:03:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:02:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:01:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 10:00:00	$2.55	SELL	19770	$50,413.50	-	-		-	-
2026-06-17 09:59:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 09:58:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 09:57:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 09:56:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 09:55:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 09:54:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 09:53:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 09:52:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 09:51:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 09:50:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 09:49:00	$2.55	SELL	19770	$50,413.50	-	-		-	-
2026-06-17 09:48:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 09:47:00	$2.59	SELL	19770	$51,204.30	-	-		-	-
2026-06-17 09:46:00	$2.59	SELL	19770	$51,204.30	-	-		-	-
2026-06-17 09:45:00	$2.59	SELL	19770	$51,204.30	-	-		-	-
2026-06-17 09:44:00	$2.58	SELL	19770	$51,006.60	-	-		-	-
2026-06-17 09:43:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 09:42:00	$2.57	SELL	19770	$50,808.90	-	-		-	-
2026-06-17 09:41:00	$2.56	SELL	19770	$50,611.20	-	-		-	-
2026-06-17 09:40:00	$2.55	SELL	19770	$50,413.50	-	-		-	-
2026-06-17 09:39:00	$2.54	SELL	19770	$50,215.80	-	-		-	-
2026-06-17 09:38:00	$2.54	SELL	19770	$50,215.80	-	-		-	-
2026-06-17 09:37:00	$2.54	SELL	19770	$50,215.80	-	-		-	-
2026-06-17 09:36:00	$2.53	SELL	19770	$50,018.10	-	-		-	-
2026-06-17 09:35:00	$2.53	SELL	19770	$50,018.10	-	-		-	-
2026-06-17 09:34:00	$2.53	SELL	19770	$50,018.10	-	-		-	-
2026-06-17 09:33:00	$2.54	SELL	19770	$50,215.80	-	-		-	-
2026-06-17 09:32:00	$2.54	SELL	19770	$50,215.80	-	-		-	-
2026-06-17 09:31:00	$2.51	SELL	19770	$49,622.70	-	-		-	-
2026-06-17 09:30:00	$2.53	SELL	19770	$50,018.10	-	-		-	-
2026-06-16 15:39:00	$2.52	SELL	22530	$56,775.60	-	-		-	-
2026-06-16 15:38:00	$2.52	SELL	22530	$56,705.80	-	-		-	-
2026-06-16 15:37:00	$2.51	SELL	22530	$56,595.40	-	-		-	-
2026-06-16 15:36:00	$2.52	SELL	22530	$56,773.40	-	-		-	-
2026-06-16 15:35:00	$2.51	SELL	22530	$56,550.30	-	-		-	-
2026-06-16 15:34:00	$2.51	SELL	22530	$56,550.30	-	-		-	-
2026-06-16 15:33:00	$2.53	SELL	22530	$57,000.90	-	-		-	-
2026-06-16 15:32:00	$2.53	SELL	22530	$56,888.20	-	-		-	-
2026-06-16 15:31:00	$2.52	SELL	22530	$56,775.60	-	-		-	-
2026-06-16 15:30:00	$2.53	SELL	22530	$57,000.90	-	-		-	-
2026-06-16 15:29:00	$2.52	SELL	22530	$56,662.90	-	-		-	-
2026-06-16 15:28:00	$2.50	SELL	22530	$56,325.00	-	-		-	-
2026-06-16 15:27:00	$2.50	SELL	22530	$56,325.00	-	-		-	-
2026-06-16 15:26:00	$2.50	SELL	22530	$56,325.00	-	-		-	-
2026-06-16 15:25:00	$2.50	SELL	22530	$56,212.40	-	-		-	-
2026-06-16 15:24:00	$2.50	SELL	22530	$56,399.40	-	-		-	-
2026-06-16 15:23:00	$2.50	SELL	22530	$56,212.40	-	-		-	-
2026-06-16 15:22:00	$2.49	SELL	22530	$56,099.70	-	-		-	-
2026-06-16 15:21:00	$2.49	SELL	22530	$56,070.40	-	-		-	-
2026-06-16 15:20:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:19:00	$2.49	SELL	22530	$56,099.70	-	-		-	-
2026-06-16 15:18:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:17:00	$2.48	SELL	22530	$55,802.30	-	-		-	-
2026-06-16 15:16:00	$2.48	SELL	22530	$55,761.80	-	-		-	-
2026-06-16 15:15:00	$2.48	SELL	22530	$55,806.80	-	-		-	-
2026-06-16 15:14:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:13:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:12:00	$2.49	SELL	22530	$56,097.40	-	-		-	-
2026-06-16 15:11:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:10:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:09:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:08:00	$2.48	SELL	22530	$55,874.40	-	-		-	-
2026-06-16 15:07:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:06:00	$2.49	SELL	22530	$56,099.70	-	-		-	-
2026-06-16 15:05:00	$2.49	SELL	22530	$56,047.90	-	-		-	-
2026-06-16 15:04:00	$2.49	SELL	22530	$55,987.10	-	-		-	-
2026-06-16 15:03:00	$2.48	SELL	22530	$55,804.60	-	-		-	-
2026-06-16 15:02:00	$2.48	SELL	22530	$55,874.40	-	-		-	-
2026-06-16 15:01:00	$2.47	SELL	22530	$55,536.40	-	-		-	-
2026-06-16 15:00:00	$2.47	SELL	22530	$55,671.60	-	-		-	-
2026-06-16 14:59:00	$2.47	SELL	22530	$55,649.10	-	-		-	-
2026-06-16 14:58:00	$2.48	SELL	22530	$55,874.40	-	-		-	-
2026-06-16 14:57:00	$2.48	SELL	22530	$55,942.00	-	-		-	-
2026-06-16 14:56:00	$2.48	SELL	22530	$55,761.80	-	-		-	-
2026-06-16 14:55:00	$2.47	SELL	22530	$55,644.60	-	-		-	-
2026-06-16 14:54:00	$2.47	SELL	22530	$55,649.10	-	-		-	-
2026-06-16 14:53:00	$2.47	SELL	22530	$55,649.10	-	-		-	-
2026-06-16 14:52:00	$2.47	SELL	22530	$55,536.40	-	-		-	-
2026-06-16 14:51:00	$2.47	SELL	22530	$55,536.40	-	-		-	-
2026-06-16 14:50:00	$2.47	SELL	22530	$55,536.40	-	-		-	-
2026-06-16 14:49:00	$2.46	SELL	22530	$55,423.80	-	-		-	-
2026-06-16 14:48:00	$2.46	SELL	22530	$55,423.80	-	-		-	-
2026-06-16 14:47:00	$2.45	SELL	22530	$55,250.30	-	-		-	-
2026-06-16 14:46:00	$2.45	SELL	22530	$55,198.50	-	-		-	-
2026-06-16 14:45:00	$2.46	SELL	22530	$55,423.80	-	-		-	-
2026-06-16 14:44:00	$2.46	SELL	22530	$55,311.10	-	-		-	-
2026-06-16 14:43:00	$2.47	SELL	22530	$55,536.40	-	-		-	-
2026-06-16 14:42:00	$2.46	SELL	22530	$55,311.10	-	-		-	-
2026-06-16 14:41:00	$2.46	SELL	22530	$55,320.20	-	-		-	-
2026-06-16 14:40:00	$2.46	SELL	22530	$55,311.10	-	-		-	-
2026-06-16 14:36:00	$2.44	SELL	22530	$54,973.20	-	-		-	-
2026-06-16 14:34:00	$2.44	SELL	22530	$54,973.20	-	-		-	-
2026-06-16 14:33:00	$2.45	SELL	22530	$55,085.90	-	-		-	-
2026-06-16 14:32:00	$2.46	SELL	22530	$55,423.80	-	-		-	-
2026-06-16 14:31:00	$2.45	SELL	22530	$55,221.00	-	-		-	-
2026-06-16 14:30:00	$2.46	SELL	22530	$55,311.10	-	-		-	-
2026-06-16 14:29:00	$2.46	SELL	22530	$55,311.10	-	-		-	-
2026-06-16 14:28:00	$2.46	SELL	22530	$55,311.10	-	-		-	-
2026-06-16 14:27:00	$2.45	SELL	22530	$55,236.80	-	-		-	-
2026-06-16 14:26:00	$2.45	SELL	22530	$55,198.50	-	-		-	-
2026-06-16 14:25:00	$2.47	SELL	22530	$55,536.40	-	-		-	-
2026-06-16 14:24:00	$2.47	SELL	22530	$55,649.10	-	-		-	-
2026-06-16 14:23:00	$2.48	SELL	22530	$55,761.80	-	-		-	-
2026-06-16 14:22:00	$2.47	SELL	22530	$55,651.40	-	-		-	-
2026-06-16 14:21:00	$2.47	SELL	22530	$55,694.20	-	-		-	-
2026-06-16 14:20:00	$2.47	SELL	22530	$55,649.10	-	-		-	-
2026-06-16 14:19:00	$2.48	SELL	22530	$55,869.90	-	-		-	-
2026-06-16 14:18:00	$2.47	SELL	22530	$55,651.40	-	-		-	-
2026-06-16 14:17:00	$2.48	SELL	22530	$55,761.80	-	-		-	-
2026-06-16 14:16:00	$2.48	SELL	22530	$55,766.30	-	-		-	-
2026-06-16 14:15:00	$2.46	SELL	22530	$55,423.80	-	-		-	-
2026-06-16 14:14:00	$2.47	SELL	22530	$55,536.40	-	-		-	-
2026-06-16 14:13:00	$2.46	SELL	22530	$55,421.60	-	-		-	-
2026-06-16 14:12:00	$2.43	SELL	22530	$54,754.70	-	-		-	-
2026-06-16 14:11:00	$2.44	SELL	22530	$54,860.60	-	-		-	-
2026-06-16 14:10:00	$2.45	SELL	22530	$55,085.90	-	-		-	-
2026-06-16 14:09:00	$2.44	SELL	22530	$54,973.20	-	-		-	-
2026-06-16 14:08:00	$2.45	SELL	22530	$55,085.90	-	-		-	-
2026-06-16 14:07:00	$2.44	SELL	22530	$54,973.20	-	-		-	-
2026-06-16 14:06:00	$2.45	SELL	22530	$55,092.60	-	-		-	-
2026-06-16 14:05:00	$2.43	SELL	22530	$54,747.90	-	-		-	-
2026-06-16 14:04:00	$2.43	SELL	22530	$54,747.90	-	-		-	-
2026-06-16 14:03:00	$2.42	SELL	22530	$54,524.90	-	-		-	-
2026-06-16 10:08:00	$2.42	SELL	22530	$54,522.60	-	-		-	-
2026-06-15 09:32:00	$2.41	SELL	20500	$49,405.00	-	-		-	-
2026-06-15 09:31:00	$2.43	SELL	20500	$49,815.00	-	-		-	-
2026-06-15 09:30:00	$2.44	SELL	20500	$50,020.00	-	-		-	-
2026-06-12 11:44:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 11:43:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:42:00	$2.37	SELL	22630	$53,698.70	-	-		-	-
2026-06-12 11:41:00	$2.38	SELL	22630	$53,746.20	-	-		-	-
2026-06-12 11:40:00	$2.37	SELL	22630	$53,694.20	-	-		-	-
2026-06-12 11:39:00	$2.37	SELL	22630	$53,635.40	-	-		-	-
2026-06-12 11:38:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:37:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:36:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:35:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:34:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:33:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:32:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 11:31:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:30:00	$2.39	SELL	22630	$54,085.70	-	-		-	-
2026-06-12 11:29:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:28:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:27:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:26:00	$2.39	SELL	22630	$54,085.70	-	-		-	-
2026-06-12 11:25:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 11:02:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 11:01:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 11:00:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 10:59:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 10:58:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 10:35:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 10:34:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 10:33:00	$2.39	SELL	22630	$54,085.70	-	-		-	-
2026-06-12 10:32:00	$2.39	SELL	22630	$54,085.70	-	-		-	-
2026-06-12 10:31:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-06-12 10:30:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 10:29:00	$2.38	SELL	22630	$53,859.40	-	-		-	-
2026-06-12 10:28:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 10:27:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 10:26:00	$2.37	SELL	22630	$53,633.10	-	-		-	-
2026-06-12 10:25:00	$2.35	SELL	22630	$53,180.50	-	-		-	-
2026-06-12 10:24:00	$2.34	SELL	22630	$52,954.20	-	-		-	-
2026-06-12 10:23:00	$2.34	SELL	22630	$52,954.20	-	-		-	-
2026-06-12 10:22:00	$2.31	SELL	22630	$52,275.30	-	-		-	-
2026-06-12 10:21:00	$2.31	SELL	22630	$52,275.30	-	-		-	-
2026-06-12 10:20:00	$2.33	SELL	22630	$52,727.90	-	-		-	-
2026-06-12 10:19:00	$2.33	SELL	22630	$52,727.90	-	-		-	-
2026-06-12 10:18:00	$2.32	SELL	22630	$52,501.60	-	-		-	-
2026-06-12 10:17:00	$2.31	SELL	22630	$52,275.30	-	-		-	-
2026-06-12 10:16:00	$2.29	SELL	22630	$51,822.70	-	-		-	-
2026-06-12 10:15:00	$2.29	SELL	22630	$51,822.70	-	-		-	-
2026-06-12 10:12:00	$2.28	SELL	22630	$51,596.40	-	-		-	-
2026-06-12 09:49:00	$2.28	SELL	22630	$51,596.40	-	-		-	-
2026-06-12 09:48:00	$2.28	SELL	22630	$51,596.40	-	-		-	-
2026-06-12 09:45:00	$2.29	SELL	22630	$51,822.70	-	-		-	-
2026-06-12 09:43:00	$2.28	SELL	22630	$51,596.40	-	-		-	-
2026-06-12 09:34:00	$2.28	SELL	22630	$51,596.40	-	-		-	-
2026-06-12 09:33:00	$2.28	SELL	22630	$51,596.40	-	-		-	-
2026-06-11 15:59:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 15:58:00	$2.31	SELL	24280	$55,965.40	-	-		-	-
2026-06-11 15:57:00	$2.30	SELL	24280	$55,722.60	-	-		-	-
2026-06-11 15:56:00	$2.32	SELL	24280	$56,208.20	-	-		-	-
2026-06-11 15:55:00	$2.31	SELL	24280	$55,965.40	-	-		-	-
2026-06-11 15:54:00	$2.30	SELL	24280	$55,722.60	-	-		-	-
2026-06-11 15:53:00	$2.30	SELL	24280	$55,722.60	-	-		-	-
2026-06-11 15:52:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 15:51:00	$2.27	SELL	24280	$54,994.20	-	-		-	-
2026-06-11 15:50:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 15:49:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 15:48:00	$2.27	SELL	24280	$54,994.20	-	-		-	-
2026-06-11 15:47:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 15:46:00	$2.27	SELL	24280	$55,016.10	-	-		-	-
2026-06-11 14:20:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 14:17:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 14:15:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 14:06:00	$2.28	SELL	24280	$55,237.00	-	-		-	-
2026-06-11 14:05:00	$2.28	SELL	24280	$55,237.00	-	-		-	-
2026-06-11 14:04:00	$2.27	SELL	24280	$55,198.10	-	-		-	-
2026-06-11 14:03:00	$2.28	SELL	24280	$55,237.00	-	-		-	-
2026-06-11 14:02:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 14:01:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 14:00:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 13:59:00	$2.28	SELL	24280	$55,358.40	-	-		-	-
2026-06-11 13:58:00	$2.28	SELL	24280	$55,360.80	-	-		-	-
2026-06-11 13:57:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 13:56:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 13:55:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 13:54:00	$2.28	SELL	24280	$55,438.50	-	-		-	-
2026-06-11 13:53:00	$2.30	SELL	24280	$55,722.60	-	-		-	-
2026-06-11 13:52:00	$2.30	SELL	24280	$55,739.60	-	-		-	-
2026-06-11 13:51:00	$2.30	SELL	24280	$55,844.00	-	-		-	-
2026-06-11 13:50:00	$2.30	SELL	24280	$55,722.60	-	-		-	-
2026-06-11 13:49:00	$2.29	SELL	24280	$55,608.50	-	-		-	-
2026-06-11 13:48:00	$2.29	SELL	24280	$55,603.60	-	-		-	-
2026-06-11 13:47:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 13:46:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 13:45:00	$2.28	SELL	24280	$55,360.80	-	-		-	-
2026-06-11 13:44:00	$2.29	SELL	24280	$55,669.20	-	-		-	-
2026-06-11 13:43:00	$2.29	SELL	24280	$55,601.20	-	-		-	-
2026-06-11 13:42:00	$2.29	SELL	24280	$55,479.80	-	-		-	-
2026-06-11 13:41:00	$2.28	SELL	24280	$55,358.40	-	-		-	-
2026-06-11 13:40:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 11:28:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 11:27:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 11:26:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 11:25:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 11:24:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 11:23:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 11:22:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 11:21:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 11:20:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 11:19:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 11:18:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 11:17:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 11:16:00	$2.28	SELL	24280	$55,358.40	-	-		-	-
2026-06-11 11:15:00	$2.28	SELL	24280	$55,358.40	-	-		-	-
2026-06-11 11:14:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 10:32:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 10:31:00	$2.29	SELL	24280	$55,601.20	-	-		-	-
2026-06-11 10:30:00	$2.28	SELL	24280	$55,358.40	-	-		-	-
2026-06-11 10:29:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 10:28:00	$2.29	SELL	24280	$55,601.20	-	-		-	-
2026-06-11 10:27:00	$2.27	SELL	24280	$55,115.60	-	-		-	-
2026-06-11 10:26:00	$2.26	SELL	24280	$54,872.80	-	-		-	-
2026-06-11 10:25:00	$2.25	SELL	24280	$54,630.00	-	-		-	-
2026-06-11 10:24:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 10:23:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 10:22:00	$2.23	SELL	24280	$54,144.40	-	-		-	-
2026-06-11 10:21:00	$2.23	SELL	24280	$54,144.40	-	-		-	-
2026-06-11 10:20:00	$2.23	SELL	24280	$54,144.40	-	-		-	-
2026-06-11 10:19:00	$2.22	SELL	24280	$53,901.60	-	-		-	-
2026-06-11 10:04:00	$2.23	SELL	24280	$54,144.40	-	-		-	-
2026-06-11 10:03:00	$2.23	SELL	24280	$54,144.40	-	-		-	-
2026-06-11 10:02:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 10:01:00	$2.25	SELL	24280	$54,630.00	-	-		-	-
2026-06-11 10:00:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 09:59:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 09:58:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 09:55:00	$2.22	SELL	24280	$53,901.60	-	-		-	-
2026-06-11 09:45:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 09:44:00	$2.24	SELL	24280	$54,387.20	-	-		-	-
2026-06-11 09:43:00	$2.25	SELL	24280	$54,630.00	-	-		-	-
2026-06-11 09:42:00	$2.22	SELL	24280	$53,901.60	-	-		-	-
2026-06-11 09:41:00	$2.21	SELL	24280	$53,658.80	-	-		-	-
2026-06-11 09:40:00	$2.18	SELL	24280	$52,930.40	-	-		-	-
2026-06-11 09:39:00	$2.16	SELL	24280	$52,444.80	-	-		-	-
2026-06-11 09:38:00	$2.17	SELL	24280	$52,687.60	-	-		-	-
2026-06-11 09:37:00	$2.17	SELL	24280	$52,687.60	-	-		-	-
2026-06-11 09:36:00	$2.15	SELL	24280	$52,202.00	-	-		-	-
2026-06-11 09:35:00	$2.14	SELL	24280	$51,959.20	-	-		-	-
2026-06-11 09:34:00	$2.15	SELL	24280	$52,202.00	-	-		-	-
2026-06-11 09:33:00	$2.14	SELL	24280	$51,959.20	-	-		-	-
2026-06-11 09:32:00	$2.12	SELL	24280	$51,473.60	-	-		-	-
2026-06-10 15:59:00	$2.09	SELL	25520	$53,344.50	-	-		-	-