Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

AMC

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

318 -> 37.74% -> 120

Sell Times -> Sold

725 -> 16.55% -> 120

Average Cost

$49,532.58

Min: $49,333.50 - Max: $49,679.70

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$3,955.32

Min: $3,808.20 - Max: $4,154.40

Average Gain (%)

7.99%

Min: 7.67% - Max: 8.42%

Buy Times -> Still Hold

318 -> 62.26% -> 198

Avg. Hold Cost (Not Sold)

$48,199.37

Min: $47,824.00 - Max: $48,451.20

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:40:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:39:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:37:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:36:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:35:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:30:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:29:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:28:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:24:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:23:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:22:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:21:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:15:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:13:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:12:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:11:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:10:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:08:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:07:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:06:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:04:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:03:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:02:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:58:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:55:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:51:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 13:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:43:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:42:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:37:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:36:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:35:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:30:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:29:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:28:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:26:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:25:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:20:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:18:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:17:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:15:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:14:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:13:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:10:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:09:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:08:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:07:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:06:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:05:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:04:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:03:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:02:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:01:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:59:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:58:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:57:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:55:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:47:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:46:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:44:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:43:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:50:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:49:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:48:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:47:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:46:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:34:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:32:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:31:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:30:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:29:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:28:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:27:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:15:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:13:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 11:12:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:11:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:10:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:08:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:07:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:06:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:04:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:03:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:02:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:58:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:55:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:54:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:52:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:50:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:43:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:42:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:41:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:40:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:38:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:35:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:34:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:32:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:02:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:44:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 09:33:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-04 15:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 13:06:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:01:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:00:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:59:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:58:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:57:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:56:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:54:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:52:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:51:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:50:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:48:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:47:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:46:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:45:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:44:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:43:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:42:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:40:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:39:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:38:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:37:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:36:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:35:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:33:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:32:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:31:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:30:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:29:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:28:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:22:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:21:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:20:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:19:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:18:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:17:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:16:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:13:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:12:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:11:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:10:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:09:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:07:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:06:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:05:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:03:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:02:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:01:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:00:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:58:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:57:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:56:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:55:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:54:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:52:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:51:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:50:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:49:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:48:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:47:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:46:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:45:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:44:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:43:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:42:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:40:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:39:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:38:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:37:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:36:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:35:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:33:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:32:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:31:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:30:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:29:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:28:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:22:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:21:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:20:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:19:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:18:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:17:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:16:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:13:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:12:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:11:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:10:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:09:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:07:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:06:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:05:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:04:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:01:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:00:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:59:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:58:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:57:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:56:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 10:54:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:53:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:52:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:51:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:50:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:48:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:47:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:46:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:45:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:44:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:43:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:42:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:41:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:40:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:39:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:38:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:37:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:36:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:35:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:34:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:33:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:32:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:31:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:30:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:29:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:28:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:27:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:26:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:25:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:24:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:23:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:22:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:21:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:20:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:19:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:18:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:12:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:03:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:02:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:01:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:00:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:59:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:58:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:57:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:56:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:55:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:54:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:53:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:52:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:45:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 09:44:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:43:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:42:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:41:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:40:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:39:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:38:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:37:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:36:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:35:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:34:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:33:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:32:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:31:00	$3.37	SELL	14930	$50,314.10	-	-		-	-
2026-11-04 09:30:00	$3.35	SELL	14930	$50,015.50	-	-		-	-
2026-11-03 15:30:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:25:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:24:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:19:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:16:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:15:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:11:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:10:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:09:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:08:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:07:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:06:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:05:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:04:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:03:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:02:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:01:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:00:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:59:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:58:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:57:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:56:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:51:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:49:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:48:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:47:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:45:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:44:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:42:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:41:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:40:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:39:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:38:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:37:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:36:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:32:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:31:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:30:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:29:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:28:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:27:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:26:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:25:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:24:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:23:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:22:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:21:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:20:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:19:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:18:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:17:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:16:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:15:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:14:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:13:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:12:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:09:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:08:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:07:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:06:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:05:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:04:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:03:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:02:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:01:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:00:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:59:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:58:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:57:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:56:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:55:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:54:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:53:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:52:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:51:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:50:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:49:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:48:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:47:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 13:46:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:45:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:44:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:42:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:41:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:40:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:39:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:38:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:37:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:36:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:32:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:31:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:30:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:29:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:28:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:27:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:25:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:24:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:22:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:19:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:16:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:15:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:09:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:08:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:07:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 13:06:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:05:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:04:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:03:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:02:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:01:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:00:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:59:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:58:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:57:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 12:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:54:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:38:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:36:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:35:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:33:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:31:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:08:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:54:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:52:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:51:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:50:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:49:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:48:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:47:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:46:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:45:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:44:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:43:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:42:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:41:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:40:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:17:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:16:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:15:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:14:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:13:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:10:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:09:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:06:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:05:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:04:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:02:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:01:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:00:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:59:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:58:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:57:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:55:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:54:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:53:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:52:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:51:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:50:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:49:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:48:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:47:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:46:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:45:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:44:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:43:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:42:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:41:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:40:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:39:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:38:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:37:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:36:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:35:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:34:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:33:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:31:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:30:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:29:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:28:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:27:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:26:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:25:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:24:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:23:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:22:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:21:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:20:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:19:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:18:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:17:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:16:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:15:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:14:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:13:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:12:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:10:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:09:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:08:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:07:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:06:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:05:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:04:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:02:00	$3.26	SELL	15680	$51,116.80	-	-		-	-
2026-11-03 10:01:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 10:00:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:59:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:58:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:57:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:56:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:55:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:54:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:53:00	$3.22	SELL	15680	$50,489.60	-	-		-	-
2026-11-03 09:52:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:51:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:50:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:47:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:32:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:31:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:30:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-02 15:46:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:44:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:43:00	$3.24	SELL	16130	$52,259.60	-	-		-	-
2026-11-02 15:42:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:40:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:39:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:38:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:37:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:36:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:35:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:34:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:33:00	$3.24	SELL	16130	$52,262.80	-	-		-	-
2026-11-02 15:32:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:31:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:30:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:29:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:28:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:27:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:26:00	$3.24	SELL	16130	$52,327.30	-	-		-	-
2026-11-02 15:25:00	$3.25	SELL	16130	$52,461.20	-	-		-	-
2026-11-02 15:24:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:23:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:22:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:21:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 15:20:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:19:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:18:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:17:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:15:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:14:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 15:13:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:12:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:10:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:09:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:08:00	$3.24	SELL	16130	$52,253.10	-	-		-	-
2026-11-02 15:07:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:06:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:05:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:04:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:03:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:02:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:01:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:00:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:59:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:58:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:57:00	$3.23	SELL	16130	$52,151.50	-	-		-	-
2026-11-02 14:56:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:55:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:54:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:53:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:51:00	$3.22	SELL	16130	$51,940.20	-	-		-	-
2026-11-02 14:50:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:49:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:48:00	$3.22	SELL	16130	$51,978.90	-	-		-	-
2026-11-02 14:46:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:45:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:44:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:43:00	$3.23	SELL	16130	$52,133.80	-	-		-	-
2026-11-02 14:42:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:41:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:40:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:39:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:38:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:37:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:36:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:35:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:34:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:33:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:32:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:31:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:30:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:29:00	$3.23	SELL	16130	$52,098.30	-	-		-	-
2026-11-02 14:28:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:27:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:26:00	$3.22	SELL	16130	$51,990.20	-	-		-	-
2026-11-02 14:24:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:23:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:22:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:21:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:20:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:19:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:18:00	$3.24	SELL	16130	$52,212.80	-	-		-	-
2026-11-02 14:17:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:15:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:14:00	$3.24	SELL	16130	$52,293.50	-	-		-	-
2026-11-02 14:13:00	$3.24	SELL	16130	$52,258.00	-	-		-	-
2026-11-02 14:12:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 14:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:10:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:09:00	$3.21	SELL	16130	$51,843.40	-	-		-	-
2026-11-02 14:08:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:07:00	$3.21	SELL	16130	$51,725.70	-	-		-	-
2026-11-02 14:06:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:05:00	$3.21	SELL	16130	$51,775.70	-	-		-	-
2026-11-02 14:04:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:03:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:02:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:01:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:00:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 13:59:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:58:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 13:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:54:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:21:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 12:20:00	$3.21	SELL	16130	$51,766.00	-	-		-	-
2026-11-02 12:19:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:18:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 12:17:00	$3.20	SELL	16130	$51,556.30	-	-		-	-
2026-11-02 12:16:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:15:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:14:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:13:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:12:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:11:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:10:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:09:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:08:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:07:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:06:00	$3.19	SELL	16130	$51,533.70	-	-		-	-
2026-11-02 11:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:54:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:53:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:52:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:51:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:50:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:49:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:48:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:47:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:46:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:45:00	$3.19	SELL	16130	$51,509.50	-	-		-	-
2026-11-02 11:44:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:43:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:42:00	$3.20	SELL	16130	$51,641.80	-	-		-	-
2026-11-02 11:41:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:40:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 11:39:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:38:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:37:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:36:00	$3.20	SELL	16130	$51,640.20	-	-		-	-
2026-11-02 11:35:00	$3.21	SELL	16130	$51,804.70	-	-		-	-
2026-11-02 11:34:00	$3.21	SELL	16130	$51,806.30	-	-		-	-
2026-11-02 11:33:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:32:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:31:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:30:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:29:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:28:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:27:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:26:00	$3.20	SELL	16130	$51,675.70	-	-		-	-
2026-11-02 11:25:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:24:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:23:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:22:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:21:00	$3.18	SELL	16130	$51,364.40	-	-		-	-
2026-11-02 11:20:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:19:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:18:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:17:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:16:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:15:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:14:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:13:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:12:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:09:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:08:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:07:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:54:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:45:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:44:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:43:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:42:00	$3.17	SELL	16130	$51,135.30	-	-		-	-
2026-11-02 10:41:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:40:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:39:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:38:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:37:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:36:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:35:00	$3.18	SELL	16130	$51,346.60	-	-		-	-
2026-11-02 10:34:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:33:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:32:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:31:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:30:00	$3.19	SELL	16130	$51,453.10	-	-		-	-
2026-11-02 10:29:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:28:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:27:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:26:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:25:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:24:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:23:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:22:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:21:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:20:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:19:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:18:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:17:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:16:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:15:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:14:00	$3.14	SELL	16130	$50,649.80	-	-		-	-
2026-11-02 10:13:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:12:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:11:00	$3.14	SELL	16130	$50,615.90	-	-		-	-
2026-11-02 10:10:00	$3.13	SELL	16130	$50,406.20	-	-		-	-
2026-11-02 10:04:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:03:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:02:00	$3.11	SELL	16130	$50,232.10	-	-		-	-
2026-11-02 10:01:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:36:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:33:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:32:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-11-02 09:31:00	$3.11	SELL	16130	$50,164.30	-	-		-	-
2026-11-02 09:30:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-10-30 12:48:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:47:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:46:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-29 11:42:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:41:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:40:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:39:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:38:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:37:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:36:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:35:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:34:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:33:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:32:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:30:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:29:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:28:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:26:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:25:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:24:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:23:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:22:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:21:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:20:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:19:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:18:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:17:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:16:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:15:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:14:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:13:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:12:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:11:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:10:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:09:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:08:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:07:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:06:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:05:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:04:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:02:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:01:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:00:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 10:59:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-26 15:32:00	$2.87	BUY	17310	$49,645.10	2026-10-29 10:59:00	$3.09	Sold	$3,842.82	7.74%	3
2026-10-26 15:31:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:30:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:29:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:28:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:26:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:24:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:23:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:22:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:21:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:20:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:19:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:18:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:17:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:16:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:15:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 15:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:13:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:12:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 15:11:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 15:10:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:09:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 15:08:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:07:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:06:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:05:00	$2.86	BUY	17310	$49,582.80	2026-10-29 10:59:00	$3.09	Sold	$3,905.14	7.88%	3
2026-10-26 15:04:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:03:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:02:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:01:00	$2.86	BUY	17310	$49,570.60	2026-10-29 10:59:00	$3.09	Sold	$3,917.25	7.9%	3
2026-10-26 15:00:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:59:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:58:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:57:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:56:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:55:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:54:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:53:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:52:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:51:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:50:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:49:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:48:00	$2.86	BUY	17310	$49,562.00	2026-10-29 10:59:00	$3.09	Sold	$3,925.91	7.92%	3
2026-10-26 14:47:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:46:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:44:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:43:00	$2.85	BUY	17310	$49,337.00	2026-10-29 10:59:00	$3.09	Sold	$4,150.94	8.41%	3
2026-10-26 14:42:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:41:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:40:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:39:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:38:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:37:00	$2.85	BUY	17310	$49,406.20	2026-10-29 10:59:00	$3.09	Sold	$4,081.70	8.26%	3
2026-10-26 14:36:00	$2.85	BUY	17310	$49,385.40	2026-10-29 10:59:00	$3.09	Sold	$4,102.47	8.31%	3
2026-10-26 14:35:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:34:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:33:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:32:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:31:00	$2.85	BUY	17310	$49,404.50	2026-10-29 10:59:00	$3.09	Sold	$4,083.43	8.27%	3
2026-10-26 14:30:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:29:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:28:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:27:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:26:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:25:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:24:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:23:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:22:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:21:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:20:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:19:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:18:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:17:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:16:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:15:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:13:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:12:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:11:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:10:00	$2.86	BUY	17310	$49,503.10	2026-10-29 10:59:00	$3.09	Sold	$3,984.76	8.05%	3
2026-10-26 14:09:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:08:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:07:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:06:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:04:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 13:52:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:42:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:40:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:38:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:13:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:11:00	$2.87	BUY	17310	$49,657.20	2026-10-29 10:59:00	$3.09	Sold	$3,830.70	7.71%	3
2026-10-26 12:10:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:09:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:00:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:59:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:50:00	$2.87	BUY	17310	$49,678.00	2026-10-29 10:59:00	$3.09	Sold	$3,809.93	7.67%	3
2026-10-26 11:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:48:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:46:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 11:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:44:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 09:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:48:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:46:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 09:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:44:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:43:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:42:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:41:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:40:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:39:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:36:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:35:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:34:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-22 09:45:00	$3.09	SELL	16620	$51,355.80	-	-		-	-

Buy Times -> Sold

321 -> 38.32% -> 123

Sell Times -> Sold

1000 -> 12.3% -> 123

Average Cost

$49,547.08

Min: $49,333.50 - Max: $50,186.60

Average Hold Days

3.1 days

Min: 3 - Max: 7

Average Gain

$3,977.92

Min: $3,808.20 - Max: $5,000.80

Average Gain (%)

8.03%

Min: 7.67% - Max: 10%

Buy Times -> Still Hold

321 -> 61.68% -> 198

Avg. Hold Cost (Not Sold)

$48,199.37

Min: $47,824.00 - Max: $48,451.20

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:40:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:39:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:37:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:36:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:35:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:30:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:29:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:28:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:24:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:23:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:22:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:21:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:15:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:13:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:12:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:11:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:10:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:08:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:07:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:06:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:04:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:03:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:02:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:58:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:55:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:51:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 13:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:43:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:42:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:37:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:36:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:35:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:30:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:29:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:28:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:26:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:25:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:20:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:18:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:17:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:15:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:14:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:13:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:10:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:09:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:08:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:07:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:06:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:05:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:04:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:03:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:02:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:01:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:59:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:58:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:57:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:55:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:47:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:46:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:44:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:43:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:50:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:49:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:48:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:47:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:46:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:34:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:32:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:31:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:30:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:29:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:28:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:27:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:15:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:13:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 11:12:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:11:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:10:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:08:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:07:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:06:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:04:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:03:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:02:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:58:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:55:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:54:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:52:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:50:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:43:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:42:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:41:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:40:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:38:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:35:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:34:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:32:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:02:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:44:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 09:33:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-04 15:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 13:06:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:01:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:00:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:59:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:58:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:57:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:56:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:54:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:52:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:51:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:50:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:48:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:47:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:46:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:45:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:44:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:43:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:42:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:40:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:39:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:38:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:37:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:36:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:35:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:33:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:32:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:31:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:30:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:29:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:28:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:22:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:21:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:20:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:19:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:18:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:17:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:16:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:13:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:12:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:11:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:10:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:09:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:07:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:06:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:05:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:03:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:02:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:01:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:00:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:58:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:57:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:56:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:55:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:54:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:52:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:51:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:50:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:49:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:48:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:47:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:46:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:45:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:44:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:43:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:42:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:40:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:39:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:38:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:37:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:36:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:35:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:33:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:32:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:31:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:30:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:29:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:28:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:22:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:21:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:20:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:19:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:18:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:17:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:16:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:13:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:12:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:11:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:10:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:09:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:07:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:06:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:05:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:04:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:01:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:00:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:59:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:58:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:57:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:56:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 10:54:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:53:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:52:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:51:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:50:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:48:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:47:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:46:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:45:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:44:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:43:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:42:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:41:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:40:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:39:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:38:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:37:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:36:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:35:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:34:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:33:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:32:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:31:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:30:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:29:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:28:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:27:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:26:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:25:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:24:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:23:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:22:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:21:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:20:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:19:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:18:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:12:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:03:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:02:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:01:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:00:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:59:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:58:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:57:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:56:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:55:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:54:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:53:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:52:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:45:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 09:44:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:43:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:42:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:41:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:40:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:39:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:38:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:37:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:36:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:35:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:34:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:33:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:32:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:31:00	$3.37	SELL	14930	$50,314.10	-	-		-	-
2026-11-04 09:30:00	$3.35	SELL	14930	$50,015.50	-	-		-	-
2026-11-03 15:30:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:25:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:24:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:19:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:16:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:15:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:11:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:10:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:09:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:08:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:07:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:06:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:05:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:04:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:03:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:02:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:01:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:00:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:59:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:58:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:57:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:56:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:51:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:49:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:48:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:47:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:45:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:44:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:42:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:41:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:40:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:39:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:38:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:37:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:36:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:32:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:31:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:30:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:29:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:28:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:27:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:26:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:25:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:24:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:23:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:22:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:21:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:20:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:19:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:18:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:17:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:16:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:15:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:14:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:13:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:12:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:09:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:08:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:07:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:06:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:05:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:04:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:03:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:02:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:01:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:00:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:59:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:58:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:57:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:56:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:55:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:54:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:53:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:52:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:51:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:50:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:49:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:48:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:47:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 13:46:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:45:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:44:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:42:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:41:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:40:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:39:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:38:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:37:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:36:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:32:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:31:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:30:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:29:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:28:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:27:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:25:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:24:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:22:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:19:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:16:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:15:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:09:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:08:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:07:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 13:06:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:05:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:04:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:03:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:02:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:01:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:00:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:59:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:58:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:57:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 12:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:54:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:38:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:36:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:35:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:33:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:31:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:08:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:54:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:52:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:51:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:50:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:49:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:48:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:47:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:46:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:45:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:44:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:43:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:42:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:41:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:40:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:17:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:16:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:15:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:14:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:13:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:10:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:09:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:06:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:05:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:04:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:02:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:01:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:00:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:59:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:58:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:57:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:55:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:54:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:53:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:52:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:51:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:50:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:49:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:48:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:47:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:46:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:45:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:44:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:43:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:42:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:41:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:40:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:39:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:38:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:37:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:36:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:35:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:34:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:33:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:31:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:30:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:29:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:28:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:27:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:26:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:25:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:24:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:23:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:22:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:21:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:20:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:19:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:18:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:17:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:16:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:15:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:14:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:13:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:12:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:10:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:09:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:08:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:07:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:06:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:05:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:04:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:02:00	$3.26	SELL	15680	$51,116.80	-	-		-	-
2026-11-03 10:01:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 10:00:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:59:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:58:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:57:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:56:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:55:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:54:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:53:00	$3.22	SELL	15680	$50,489.60	-	-		-	-
2026-11-03 09:52:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:51:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:50:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:47:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:32:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:31:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:30:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-02 15:46:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:44:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:43:00	$3.24	SELL	16130	$52,259.60	-	-		-	-
2026-11-02 15:42:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:40:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:39:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:38:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:37:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:36:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:35:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:34:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:33:00	$3.24	SELL	16130	$52,262.80	-	-		-	-
2026-11-02 15:32:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:31:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:30:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:29:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:28:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:27:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:26:00	$3.24	SELL	16130	$52,327.30	-	-		-	-
2026-11-02 15:25:00	$3.25	SELL	16130	$52,461.20	-	-		-	-
2026-11-02 15:24:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:23:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:22:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:21:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 15:20:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:19:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:18:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:17:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:15:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:14:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 15:13:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:12:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:10:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:09:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:08:00	$3.24	SELL	16130	$52,253.10	-	-		-	-
2026-11-02 15:07:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:06:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:05:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:04:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:03:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:02:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:01:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:00:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:59:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:58:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:57:00	$3.23	SELL	16130	$52,151.50	-	-		-	-
2026-11-02 14:56:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:55:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:54:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:53:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:51:00	$3.22	SELL	16130	$51,940.20	-	-		-	-
2026-11-02 14:50:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:49:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:48:00	$3.22	SELL	16130	$51,978.90	-	-		-	-
2026-11-02 14:46:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:45:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:44:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:43:00	$3.23	SELL	16130	$52,133.80	-	-		-	-
2026-11-02 14:42:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:41:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:40:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:39:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:38:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:37:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:36:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:35:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:34:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:33:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:32:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:31:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:30:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:29:00	$3.23	SELL	16130	$52,098.30	-	-		-	-
2026-11-02 14:28:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:27:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:26:00	$3.22	SELL	16130	$51,990.20	-	-		-	-
2026-11-02 14:24:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:23:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:22:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:21:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:20:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:19:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:18:00	$3.24	SELL	16130	$52,212.80	-	-		-	-
2026-11-02 14:17:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:15:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:14:00	$3.24	SELL	16130	$52,293.50	-	-		-	-
2026-11-02 14:13:00	$3.24	SELL	16130	$52,258.00	-	-		-	-
2026-11-02 14:12:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 14:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:10:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:09:00	$3.21	SELL	16130	$51,843.40	-	-		-	-
2026-11-02 14:08:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:07:00	$3.21	SELL	16130	$51,725.70	-	-		-	-
2026-11-02 14:06:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:05:00	$3.21	SELL	16130	$51,775.70	-	-		-	-
2026-11-02 14:04:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:03:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:02:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:01:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:00:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 13:59:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:58:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 13:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:54:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:21:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 12:20:00	$3.21	SELL	16130	$51,766.00	-	-		-	-
2026-11-02 12:19:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:18:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 12:17:00	$3.20	SELL	16130	$51,556.30	-	-		-	-
2026-11-02 12:16:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:15:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:14:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:13:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:12:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:11:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:10:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:09:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:08:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:07:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:06:00	$3.19	SELL	16130	$51,533.70	-	-		-	-
2026-11-02 11:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:54:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:53:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:52:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:51:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:50:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:49:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:48:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:47:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:46:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:45:00	$3.19	SELL	16130	$51,509.50	-	-		-	-
2026-11-02 11:44:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:43:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:42:00	$3.20	SELL	16130	$51,641.80	-	-		-	-
2026-11-02 11:41:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:40:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 11:39:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:38:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:37:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:36:00	$3.20	SELL	16130	$51,640.20	-	-		-	-
2026-11-02 11:35:00	$3.21	SELL	16130	$51,804.70	-	-		-	-
2026-11-02 11:34:00	$3.21	SELL	16130	$51,806.30	-	-		-	-
2026-11-02 11:33:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:32:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:31:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:30:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:29:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:28:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:27:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:26:00	$3.20	SELL	16130	$51,675.70	-	-		-	-
2026-11-02 11:25:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:24:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:23:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:22:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:21:00	$3.18	SELL	16130	$51,364.40	-	-		-	-
2026-11-02 11:20:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:19:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:18:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:17:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:16:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:15:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:14:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:13:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:12:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:09:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:08:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:07:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:54:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:45:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:44:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:43:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:42:00	$3.17	SELL	16130	$51,135.30	-	-		-	-
2026-11-02 10:41:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:40:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:39:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:38:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:37:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:36:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:35:00	$3.18	SELL	16130	$51,346.60	-	-		-	-
2026-11-02 10:34:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:33:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:32:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:31:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:30:00	$3.19	SELL	16130	$51,453.10	-	-		-	-
2026-11-02 10:29:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:28:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:27:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:26:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:25:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:24:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:23:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:22:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:21:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:20:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:19:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:18:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:17:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:16:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:15:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:14:00	$3.14	SELL	16130	$50,649.80	-	-		-	-
2026-11-02 10:13:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:12:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:11:00	$3.14	SELL	16130	$50,615.90	-	-		-	-
2026-11-02 10:10:00	$3.13	SELL	16130	$50,406.20	-	-		-	-
2026-11-02 10:04:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:03:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:02:00	$3.11	SELL	16130	$50,232.10	-	-		-	-
2026-11-02 10:01:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:36:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:33:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:32:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-11-02 09:31:00	$3.11	SELL	16130	$50,164.30	-	-		-	-
2026-11-02 09:30:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-10-30 12:48:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:47:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:46:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-29 11:42:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:41:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:40:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:39:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:38:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:37:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:36:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:35:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:34:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:33:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:32:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:30:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:29:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:28:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:26:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:25:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:24:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:23:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:22:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:21:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:20:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:19:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:18:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:17:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:16:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:15:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:14:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:13:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:12:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:11:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:10:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:09:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:08:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:07:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:06:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:05:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:04:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:02:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:01:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:00:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 10:59:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-26 15:32:00	$2.87	BUY	17310	$49,645.10	2026-10-29 10:59:00	$3.09	Sold	$3,842.82	7.74%	3
2026-10-26 15:31:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:30:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:29:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:28:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:26:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:24:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:23:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:22:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:21:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:20:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:19:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:18:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:17:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:16:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:15:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 15:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:13:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:12:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 15:11:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 15:10:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:09:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 15:08:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:07:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:06:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:05:00	$2.86	BUY	17310	$49,582.80	2026-10-29 10:59:00	$3.09	Sold	$3,905.14	7.88%	3
2026-10-26 15:04:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:03:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:02:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:01:00	$2.86	BUY	17310	$49,570.60	2026-10-29 10:59:00	$3.09	Sold	$3,917.25	7.9%	3
2026-10-26 15:00:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:59:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:58:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:57:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:56:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:55:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:54:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:53:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:52:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:51:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:50:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:49:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:48:00	$2.86	BUY	17310	$49,562.00	2026-10-29 10:59:00	$3.09	Sold	$3,925.91	7.92%	3
2026-10-26 14:47:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:46:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:44:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:43:00	$2.85	BUY	17310	$49,337.00	2026-10-29 10:59:00	$3.09	Sold	$4,150.94	8.41%	3
2026-10-26 14:42:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:41:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:40:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:39:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:38:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:37:00	$2.85	BUY	17310	$49,406.20	2026-10-29 10:59:00	$3.09	Sold	$4,081.70	8.26%	3
2026-10-26 14:36:00	$2.85	BUY	17310	$49,385.40	2026-10-29 10:59:00	$3.09	Sold	$4,102.47	8.31%	3
2026-10-26 14:35:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:34:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:33:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:32:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:31:00	$2.85	BUY	17310	$49,404.50	2026-10-29 10:59:00	$3.09	Sold	$4,083.43	8.27%	3
2026-10-26 14:30:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:29:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:28:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:27:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:26:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:25:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:24:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:23:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:22:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:21:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:20:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:19:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:18:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:17:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:16:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:15:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:13:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:12:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:11:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:10:00	$2.86	BUY	17310	$49,503.10	2026-10-29 10:59:00	$3.09	Sold	$3,984.76	8.05%	3
2026-10-26 14:09:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:08:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:07:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:06:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:04:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 13:52:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:42:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:40:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:38:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:13:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:11:00	$2.87	BUY	17310	$49,657.20	2026-10-29 10:59:00	$3.09	Sold	$3,830.70	7.71%	3
2026-10-26 12:10:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:09:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:00:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:59:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:50:00	$2.87	BUY	17310	$49,678.00	2026-10-29 10:59:00	$3.09	Sold	$3,809.93	7.67%	3
2026-10-26 11:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:48:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:46:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 11:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:44:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 09:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:48:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:46:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 09:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:44:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:43:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:42:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:41:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:40:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:39:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:36:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:35:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:34:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-22 09:45:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-22 09:43:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-22 09:42:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-22 09:41:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-22 09:40:00	$3.08	SELL	16620	$51,189.60	-	-		-	-
2026-10-22 09:37:00	$3.08	SELL	16620	$51,189.60	-	-		-	-
2026-10-15 09:32:00	$2.81	BUY	17860	$50,186.60	2026-10-22 09:37:00	$3.08	Sold	$4,822.20	9.61%	7
2026-10-15 09:31:00	$2.81	BUY	17860	$50,186.60	2026-10-22 09:37:00	$3.08	Sold	$4,822.20	9.61%	7
2026-10-15 09:30:00	$2.80	BUY	17860	$50,008.00	2026-10-22 09:37:00	$3.08	Sold	$5,000.80	10%	7
2026-10-13 12:12:00	$3.17	SELL	16290	$51,639.30	-	-		-	-
2026-10-13 10:53:00	$3.17	SELL	16290	$51,639.30	-	-		-	-
2026-10-13 10:28:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:27:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:26:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:25:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:24:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:23:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:22:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 10:21:00	$3.20	SELL	16290	$52,128.00	-	-		-	-
2026-10-13 10:20:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 10:19:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:12:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:11:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:10:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:00:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 09:58:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 09:57:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 09:56:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 09:55:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 09:54:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:51:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:50:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:49:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:48:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:47:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:46:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:45:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:44:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:43:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:42:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:40:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:39:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:38:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:36:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 09:35:00	$3.15	SELL	16290	$51,313.50	-	-		-	-
2026-10-13 09:34:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:33:00	$3.12	SELL	16290	$50,824.80	-	-		-	-
2026-10-13 09:32:00	$3.12	SELL	16290	$50,824.80	-	-		-	-
2026-10-13 09:31:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:30:00	$3.07	SELL	16290	$50,010.30	-	-		-	-
2026-10-12 14:54:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:53:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:51:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:50:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:49:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:48:00	$3.03	SELL	17010	$51,606.60	-	-		-	-
2026-10-12 14:47:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:46:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:45:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:44:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:43:00	$3.04	SELL	17010	$51,752.90	-	-		-	-
2026-10-12 14:42:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 14:41:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 14:40:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:24:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:23:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:14:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:10:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:09:00	$3.03	SELL	17010	$51,542.00	-	-		-	-
2026-10-12 14:08:00	$3.03	SELL	17010	$51,584.50	-	-		-	-
2026-10-12 14:07:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:06:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:05:00	$3.03	SELL	17010	$51,542.00	-	-		-	-
2026-10-12 14:04:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:03:00	$3.04	SELL	17010	$51,662.80	-	-		-	-
2026-10-12 14:02:00	$3.03	SELL	17010	$51,543.70	-	-		-	-
2026-10-12 14:01:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:59:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:58:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:55:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:43:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:42:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:41:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:40:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:39:00	$3.04	SELL	17010	$51,729.10	-	-		-	-
2026-10-12 13:38:00	$3.04	SELL	17010	$51,725.70	-	-		-	-
2026-10-12 13:37:00	$3.04	SELL	17010	$51,712.10	-	-		-	-
2026-10-12 13:36:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:35:00	$3.04	SELL	17010	$51,700.20	-	-		-	-
2026-10-12 13:34:00	$3.04	SELL	17010	$51,708.70	-	-		-	-
2026-10-12 13:33:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:32:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:31:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:30:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:29:00	$3.04	SELL	17010	$51,712.10	-	-		-	-
2026-10-12 13:28:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:27:00	$3.05	SELL	17010	$51,880.50	-	-		-	-
2026-10-12 13:26:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:25:00	$3.04	SELL	17010	$51,725.70	-	-		-	-
2026-10-12 13:24:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:23:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:22:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:21:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:20:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:19:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:18:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:17:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:16:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:15:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:14:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:13:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 13:12:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:11:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 13:09:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:08:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:00:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:58:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:57:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:56:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:53:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:51:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:50:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:49:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:48:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:47:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:46:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:45:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:44:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:43:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:42:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:41:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:40:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:38:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:36:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:35:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:34:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:32:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:31:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:30:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:29:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:28:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:27:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:26:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:25:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:23:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:22:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:19:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:17:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:16:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:15:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:14:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:13:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:12:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:11:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:09:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:08:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:07:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:05:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:43:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:42:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:41:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:40:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:39:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:38:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:37:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:36:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:35:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:34:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:32:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:31:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:30:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:29:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:28:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:26:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:25:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:24:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:23:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:22:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:21:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:20:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:19:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:18:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:17:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:16:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:15:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:14:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:13:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:12:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:11:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:09:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:08:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:07:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:05:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:03:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:02:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 11:01:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 11:00:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:59:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:58:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:57:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:56:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:55:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:54:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:53:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-12 10:52:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 10:51:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-12 10:50:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-09 15:45:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:44:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:43:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:42:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:41:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:40:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:39:00	$3.00	SELL	17370	$52,110.00	-	-		-	-
2026-10-09 15:38:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:37:00	$2.99	SELL	17370	$51,875.50	-	-		-	-
2026-10-09 15:36:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:35:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:34:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:33:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:32:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:31:00	$2.99	SELL	17370	$51,901.60	-	-		-	-
2026-10-09 15:30:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:29:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:28:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:27:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:26:00	$2.97	SELL	17370	$51,524.60	-	-		-	-
2026-10-09 15:25:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:24:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:23:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:22:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:21:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:20:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:19:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:18:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:17:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:16:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:15:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:14:00	$2.97	SELL	17370	$51,514.20	-	-		-	-
2026-10-09 15:13:00	$2.97	SELL	17370	$51,509.00	-	-		-	-
2026-10-09 15:12:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:11:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:10:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:07:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:59:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 14:58:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:57:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:56:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:55:00	$2.95	SELL	17370	$51,309.20	-	-		-	-
2026-10-09 14:54:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:53:00	$2.96	SELL	17370	$51,352.70	-	-		-	-
2026-10-09 14:52:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:51:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:50:00	$2.95	SELL	17370	$51,317.90	-	-		-	-
2026-10-09 14:00:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:59:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:58:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:56:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:54:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:53:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:52:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:51:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:14:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:13:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:12:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:11:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:10:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:02:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:01:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-08 14:16:00	$2.94	SELL	17610	$51,773.40	-	-		-	-

Buy Times -> Sold

971 -> 79.61% -> 773

Sell Times -> Sold

1583 -> 48.83% -> 773

Average Cost

$48,689.48

Min: $46,259.70 - Max: $50,572.50

Average Hold Days

5.9 days

Min: 3 - Max: 8

Average Gain

$3,274.11

Min: $1,194.90 - Max: $5,000.80

Average Gain (%)

6.73%

Min: 2.44% - Max: 10%

Buy Times -> Still Hold

971 -> 20.39% -> 198

Avg. Hold Cost (Not Sold)

$48,199.37

Min: $47,824.00 - Max: $48,451.20

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:40:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:39:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:37:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:36:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:35:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:30:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:29:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:28:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:24:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:23:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:22:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:21:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:15:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:13:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:12:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:11:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:10:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:08:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:07:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:06:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:04:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:03:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:02:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:58:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:55:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:51:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 13:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:43:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:42:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:37:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:36:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:35:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:30:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:29:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:28:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:26:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:25:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:20:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:18:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:17:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:15:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:14:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:13:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:10:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:09:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:08:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:07:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:06:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:05:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:04:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:03:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:02:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:01:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:59:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:58:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:57:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:55:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:47:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:46:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:44:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:43:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:50:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:49:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:48:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:47:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:46:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:34:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:32:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:31:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:30:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:29:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:28:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:27:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:15:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:13:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 11:12:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:11:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:10:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:08:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:07:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:06:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:04:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:03:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:02:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:58:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:55:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:54:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:52:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:50:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:43:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:42:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:41:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:40:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:38:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:35:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:34:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:32:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:02:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:44:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 09:33:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-04 15:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 13:06:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:01:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:00:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:59:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:58:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:57:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:56:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:54:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:52:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:51:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:50:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:48:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:47:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:46:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:45:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:44:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:43:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:42:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:40:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:39:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:38:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:37:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:36:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:35:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:33:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:32:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:31:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:30:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:29:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:28:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:22:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:21:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:20:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:19:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:18:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:17:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:16:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:13:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:12:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:11:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:10:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:09:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:07:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:06:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:05:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:03:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:02:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:01:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:00:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:58:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:57:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:56:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:55:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:54:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:52:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:51:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:50:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:49:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:48:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:47:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:46:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:45:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:44:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:43:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:42:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:40:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:39:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:38:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:37:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:36:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:35:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:33:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:32:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:31:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:30:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:29:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:28:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:22:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:21:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:20:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:19:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:18:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:17:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:16:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:13:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:12:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:11:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:10:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:09:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:07:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:06:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:05:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:04:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:01:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:00:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:59:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:58:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:57:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:56:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 10:54:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:53:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:52:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:51:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:50:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:48:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:47:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:46:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:45:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:44:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:43:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:42:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:41:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:40:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:39:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:38:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:37:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:36:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:35:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:34:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:33:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:32:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:31:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:30:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:29:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:28:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:27:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:26:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:25:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:24:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:23:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:22:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:21:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:20:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:19:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:18:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:12:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:03:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:02:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:01:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:00:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:59:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:58:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:57:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:56:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:55:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:54:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:53:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:52:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:45:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 09:44:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:43:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:42:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:41:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:40:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:39:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:38:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:37:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:36:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:35:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:34:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:33:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:32:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:31:00	$3.37	SELL	14930	$50,314.10	-	-		-	-
2026-11-04 09:30:00	$3.35	SELL	14930	$50,015.50	-	-		-	-
2026-11-03 15:30:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:25:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:24:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:19:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:16:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:15:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:11:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:10:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:09:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:08:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:07:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:06:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:05:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:04:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:03:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:02:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:01:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:00:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:59:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:58:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:57:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:56:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:51:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:49:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:48:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:47:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:45:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:44:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:42:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:41:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:40:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:39:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:38:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:37:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:36:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:32:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:31:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:30:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:29:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:28:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:27:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:26:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:25:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:24:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:23:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:22:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:21:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:20:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:19:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:18:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:17:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:16:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:15:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:14:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:13:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:12:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:09:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:08:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:07:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:06:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:05:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:04:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:03:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:02:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:01:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:00:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:59:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:58:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:57:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:56:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:55:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:54:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:53:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:52:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:51:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:50:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:49:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:48:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:47:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 13:46:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:45:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:44:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:42:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:41:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:40:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:39:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:38:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:37:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:36:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:32:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:31:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:30:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:29:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:28:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:27:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:25:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:24:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:22:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:19:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:16:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:15:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:09:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:08:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:07:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 13:06:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:05:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:04:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:03:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:02:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:01:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:00:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:59:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:58:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:57:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 12:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:54:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:38:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:36:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:35:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:33:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:31:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:08:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:54:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:52:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:51:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:50:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:49:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:48:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:47:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:46:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:45:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:44:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:43:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:42:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:41:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:40:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:17:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:16:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:15:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:14:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:13:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:10:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:09:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:06:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:05:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:04:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:02:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:01:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:00:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:59:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:58:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:57:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:55:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:54:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:53:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:52:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:51:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:50:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:49:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:48:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:47:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:46:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:45:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:44:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:43:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:42:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:41:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:40:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:39:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:38:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:37:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:36:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:35:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:34:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:33:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:31:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:30:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:29:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:28:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:27:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:26:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:25:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:24:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:23:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:22:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:21:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:20:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:19:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:18:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:17:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:16:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:15:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:14:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:13:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:12:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:10:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:09:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:08:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:07:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:06:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:05:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:04:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:02:00	$3.26	SELL	15680	$51,116.80	-	-		-	-
2026-11-03 10:01:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 10:00:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:59:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:58:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:57:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:56:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:55:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:54:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:53:00	$3.22	SELL	15680	$50,489.60	-	-		-	-
2026-11-03 09:52:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:51:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:50:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:47:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:32:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:31:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:30:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-02 15:46:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:44:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:43:00	$3.24	SELL	16130	$52,259.60	-	-		-	-
2026-11-02 15:42:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:40:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:39:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:38:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:37:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:36:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:35:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:34:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:33:00	$3.24	SELL	16130	$52,262.80	-	-		-	-
2026-11-02 15:32:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:31:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:30:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:29:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:28:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:27:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:26:00	$3.24	SELL	16130	$52,327.30	-	-		-	-
2026-11-02 15:25:00	$3.25	SELL	16130	$52,461.20	-	-		-	-
2026-11-02 15:24:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:23:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:22:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:21:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 15:20:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:19:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:18:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:17:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:15:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:14:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 15:13:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:12:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:10:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:09:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:08:00	$3.24	SELL	16130	$52,253.10	-	-		-	-
2026-11-02 15:07:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:06:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:05:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:04:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:03:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:02:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:01:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:00:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:59:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:58:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:57:00	$3.23	SELL	16130	$52,151.50	-	-		-	-
2026-11-02 14:56:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:55:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:54:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:53:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:51:00	$3.22	SELL	16130	$51,940.20	-	-		-	-
2026-11-02 14:50:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:49:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:48:00	$3.22	SELL	16130	$51,978.90	-	-		-	-
2026-11-02 14:46:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:45:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:44:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:43:00	$3.23	SELL	16130	$52,133.80	-	-		-	-
2026-11-02 14:42:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:41:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:40:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:39:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:38:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:37:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:36:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:35:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:34:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:33:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:32:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:31:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:30:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:29:00	$3.23	SELL	16130	$52,098.30	-	-		-	-
2026-11-02 14:28:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:27:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:26:00	$3.22	SELL	16130	$51,990.20	-	-		-	-
2026-11-02 14:24:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:23:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:22:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:21:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:20:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:19:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:18:00	$3.24	SELL	16130	$52,212.80	-	-		-	-
2026-11-02 14:17:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:15:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:14:00	$3.24	SELL	16130	$52,293.50	-	-		-	-
2026-11-02 14:13:00	$3.24	SELL	16130	$52,258.00	-	-		-	-
2026-11-02 14:12:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 14:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:10:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:09:00	$3.21	SELL	16130	$51,843.40	-	-		-	-
2026-11-02 14:08:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:07:00	$3.21	SELL	16130	$51,725.70	-	-		-	-
2026-11-02 14:06:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:05:00	$3.21	SELL	16130	$51,775.70	-	-		-	-
2026-11-02 14:04:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:03:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:02:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:01:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:00:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 13:59:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:58:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 13:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:54:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:21:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 12:20:00	$3.21	SELL	16130	$51,766.00	-	-		-	-
2026-11-02 12:19:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:18:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 12:17:00	$3.20	SELL	16130	$51,556.30	-	-		-	-
2026-11-02 12:16:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:15:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:14:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:13:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:12:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:11:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:10:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:09:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:08:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:07:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:06:00	$3.19	SELL	16130	$51,533.70	-	-		-	-
2026-11-02 11:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:54:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:53:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:52:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:51:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:50:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:49:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:48:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:47:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:46:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:45:00	$3.19	SELL	16130	$51,509.50	-	-		-	-
2026-11-02 11:44:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:43:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:42:00	$3.20	SELL	16130	$51,641.80	-	-		-	-
2026-11-02 11:41:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:40:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 11:39:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:38:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:37:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:36:00	$3.20	SELL	16130	$51,640.20	-	-		-	-
2026-11-02 11:35:00	$3.21	SELL	16130	$51,804.70	-	-		-	-
2026-11-02 11:34:00	$3.21	SELL	16130	$51,806.30	-	-		-	-
2026-11-02 11:33:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:32:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:31:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:30:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:29:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:28:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:27:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:26:00	$3.20	SELL	16130	$51,675.70	-	-		-	-
2026-11-02 11:25:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:24:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:23:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:22:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:21:00	$3.18	SELL	16130	$51,364.40	-	-		-	-
2026-11-02 11:20:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:19:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:18:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:17:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:16:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:15:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:14:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:13:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:12:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:09:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:08:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:07:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:54:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:45:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:44:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:43:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:42:00	$3.17	SELL	16130	$51,135.30	-	-		-	-
2026-11-02 10:41:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:40:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:39:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:38:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:37:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:36:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:35:00	$3.18	SELL	16130	$51,346.60	-	-		-	-
2026-11-02 10:34:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:33:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:32:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:31:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:30:00	$3.19	SELL	16130	$51,453.10	-	-		-	-
2026-11-02 10:29:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:28:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:27:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:26:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:25:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:24:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:23:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:22:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:21:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:20:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:19:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:18:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:17:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:16:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:15:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:14:00	$3.14	SELL	16130	$50,649.80	-	-		-	-
2026-11-02 10:13:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:12:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:11:00	$3.14	SELL	16130	$50,615.90	-	-		-	-
2026-11-02 10:10:00	$3.13	SELL	16130	$50,406.20	-	-		-	-
2026-11-02 10:04:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:03:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:02:00	$3.11	SELL	16130	$50,232.10	-	-		-	-
2026-11-02 10:01:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:36:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:33:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:32:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-11-02 09:31:00	$3.11	SELL	16130	$50,164.30	-	-		-	-
2026-11-02 09:30:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-10-30 12:48:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:47:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:46:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-29 11:42:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:41:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:40:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:39:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:38:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:37:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:36:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:35:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:34:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:33:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:32:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:30:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:29:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:28:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:26:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:25:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:24:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:23:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:22:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:21:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:20:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:19:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:18:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:17:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:16:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:15:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:14:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:13:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:12:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:11:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:10:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:09:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:08:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:07:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:06:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:05:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:04:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:02:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:01:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:00:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 10:59:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-26 15:32:00	$2.87	BUY	17310	$49,645.10	2026-10-29 10:59:00	$3.09	Sold	$3,842.82	7.74%	3
2026-10-26 15:31:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:30:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:29:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:28:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:26:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:24:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:23:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:22:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:21:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:20:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:19:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:18:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:17:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:16:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:15:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 15:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:13:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:12:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 15:11:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 15:10:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:09:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 15:08:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:07:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:06:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:05:00	$2.86	BUY	17310	$49,582.80	2026-10-29 10:59:00	$3.09	Sold	$3,905.14	7.88%	3
2026-10-26 15:04:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:03:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:02:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:01:00	$2.86	BUY	17310	$49,570.60	2026-10-29 10:59:00	$3.09	Sold	$3,917.25	7.9%	3
2026-10-26 15:00:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:59:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:58:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:57:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:56:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:55:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:54:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:53:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:52:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:51:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:50:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:49:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:48:00	$2.86	BUY	17310	$49,562.00	2026-10-29 10:59:00	$3.09	Sold	$3,925.91	7.92%	3
2026-10-26 14:47:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:46:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:44:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:43:00	$2.85	BUY	17310	$49,337.00	2026-10-29 10:59:00	$3.09	Sold	$4,150.94	8.41%	3
2026-10-26 14:42:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:41:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:40:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:39:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:38:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:37:00	$2.85	BUY	17310	$49,406.20	2026-10-29 10:59:00	$3.09	Sold	$4,081.70	8.26%	3
2026-10-26 14:36:00	$2.85	BUY	17310	$49,385.40	2026-10-29 10:59:00	$3.09	Sold	$4,102.47	8.31%	3
2026-10-26 14:35:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:34:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:33:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:32:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:31:00	$2.85	BUY	17310	$49,404.50	2026-10-29 10:59:00	$3.09	Sold	$4,083.43	8.27%	3
2026-10-26 14:30:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:29:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:28:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:27:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:26:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:25:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:24:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:23:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:22:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:21:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:20:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:19:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:18:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:17:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:16:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:15:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:13:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:12:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:11:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:10:00	$2.86	BUY	17310	$49,503.10	2026-10-29 10:59:00	$3.09	Sold	$3,984.76	8.05%	3
2026-10-26 14:09:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:08:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:07:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:06:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:04:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 13:52:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:42:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:40:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:38:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:13:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:11:00	$2.87	BUY	17310	$49,657.20	2026-10-29 10:59:00	$3.09	Sold	$3,830.70	7.71%	3
2026-10-26 12:10:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:09:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:00:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:59:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:50:00	$2.87	BUY	17310	$49,678.00	2026-10-29 10:59:00	$3.09	Sold	$3,809.93	7.67%	3
2026-10-26 11:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:48:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:46:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 11:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:44:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 09:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:48:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:46:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 09:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:44:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:43:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:42:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:41:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:40:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:39:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:36:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:35:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:34:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-22 09:45:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-22 09:43:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-22 09:42:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-22 09:41:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-22 09:40:00	$3.08	SELL	16620	$51,189.60	-	-		-	-
2026-10-22 09:37:00	$3.08	SELL	16620	$51,189.60	-	-		-	-
2026-10-15 09:32:00	$2.81	BUY	17860	$50,186.60	2026-10-22 09:37:00	$3.08	Sold	$4,822.20	9.61%	7
2026-10-15 09:31:00	$2.81	BUY	17860	$50,186.60	2026-10-22 09:37:00	$3.08	Sold	$4,822.20	9.61%	7
2026-10-15 09:30:00	$2.80	BUY	17860	$50,008.00	2026-10-22 09:37:00	$3.08	Sold	$5,000.80	10%	7
2026-10-13 12:12:00	$3.17	SELL	16290	$51,639.30	-	-		-	-
2026-10-13 10:53:00	$3.17	SELL	16290	$51,639.30	-	-		-	-
2026-10-13 10:28:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:27:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:26:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:25:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:24:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:23:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:22:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 10:21:00	$3.20	SELL	16290	$52,128.00	-	-		-	-
2026-10-13 10:20:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 10:19:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:12:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:11:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:10:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:00:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 09:58:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 09:57:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 09:56:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 09:55:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 09:54:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:51:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:50:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:49:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:48:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:47:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:46:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:45:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:44:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:43:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:42:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:40:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:39:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:38:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:36:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 09:35:00	$3.15	SELL	16290	$51,313.50	-	-		-	-
2026-10-13 09:34:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:33:00	$3.12	SELL	16290	$50,824.80	-	-		-	-
2026-10-13 09:32:00	$3.12	SELL	16290	$50,824.80	-	-		-	-
2026-10-13 09:31:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:30:00	$3.07	SELL	16290	$50,010.30	-	-		-	-
2026-10-12 14:54:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:53:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:51:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:50:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:49:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:48:00	$3.03	SELL	17010	$51,606.60	-	-		-	-
2026-10-12 14:47:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:46:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:45:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:44:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:43:00	$3.04	SELL	17010	$51,752.90	-	-		-	-
2026-10-12 14:42:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 14:41:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 14:40:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:24:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:23:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:14:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:10:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:09:00	$3.03	SELL	17010	$51,542.00	-	-		-	-
2026-10-12 14:08:00	$3.03	SELL	17010	$51,584.50	-	-		-	-
2026-10-12 14:07:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:06:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:05:00	$3.03	SELL	17010	$51,542.00	-	-		-	-
2026-10-12 14:04:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:03:00	$3.04	SELL	17010	$51,662.80	-	-		-	-
2026-10-12 14:02:00	$3.03	SELL	17010	$51,543.70	-	-		-	-
2026-10-12 14:01:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:59:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:58:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:55:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:43:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:42:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:41:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:40:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:39:00	$3.04	SELL	17010	$51,729.10	-	-		-	-
2026-10-12 13:38:00	$3.04	SELL	17010	$51,725.70	-	-		-	-
2026-10-12 13:37:00	$3.04	SELL	17010	$51,712.10	-	-		-	-
2026-10-12 13:36:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:35:00	$3.04	SELL	17010	$51,700.20	-	-		-	-
2026-10-12 13:34:00	$3.04	SELL	17010	$51,708.70	-	-		-	-
2026-10-12 13:33:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:32:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:31:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:30:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:29:00	$3.04	SELL	17010	$51,712.10	-	-		-	-
2026-10-12 13:28:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:27:00	$3.05	SELL	17010	$51,880.50	-	-		-	-
2026-10-12 13:26:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:25:00	$3.04	SELL	17010	$51,725.70	-	-		-	-
2026-10-12 13:24:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:23:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:22:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:21:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:20:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:19:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:18:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:17:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:16:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:15:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:14:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:13:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 13:12:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:11:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 13:09:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:08:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:00:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:58:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:57:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:56:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:53:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:51:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:50:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:49:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:48:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:47:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:46:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:45:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:44:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:43:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:42:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:41:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:40:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:38:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:36:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:35:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:34:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:32:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:31:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:30:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:29:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:28:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:27:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:26:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:25:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:23:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:22:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:19:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:17:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:16:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:15:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:14:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:13:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:12:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:11:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:09:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:08:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:07:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:05:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:43:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:42:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:41:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:40:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:39:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:38:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:37:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:36:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:35:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:34:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:32:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:31:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:30:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:29:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:28:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:26:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:25:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:24:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:23:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:22:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:21:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:20:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:19:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:18:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:17:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:16:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:15:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:14:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:13:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:12:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:11:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:09:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:08:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:07:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:05:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:03:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:02:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 11:01:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 11:00:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:59:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:58:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:57:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:56:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:55:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:54:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:53:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-12 10:52:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 10:51:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-12 10:50:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-09 15:45:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:44:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:43:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:42:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:41:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:40:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:39:00	$3.00	SELL	17370	$52,110.00	-	-		-	-
2026-10-09 15:38:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:37:00	$2.99	SELL	17370	$51,875.50	-	-		-	-
2026-10-09 15:36:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:35:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:34:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:33:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:32:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:31:00	$2.99	SELL	17370	$51,901.60	-	-		-	-
2026-10-09 15:30:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:29:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:28:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:27:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:26:00	$2.97	SELL	17370	$51,524.60	-	-		-	-
2026-10-09 15:25:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:24:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:23:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:22:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:21:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:20:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:19:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:18:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:17:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:16:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:15:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:14:00	$2.97	SELL	17370	$51,514.20	-	-		-	-
2026-10-09 15:13:00	$2.97	SELL	17370	$51,509.00	-	-		-	-
2026-10-09 15:12:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:11:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:10:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:07:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:59:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 14:58:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:57:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:56:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:55:00	$2.95	SELL	17370	$51,309.20	-	-		-	-
2026-10-09 14:54:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:53:00	$2.96	SELL	17370	$51,352.70	-	-		-	-
2026-10-09 14:52:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:51:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:50:00	$2.95	SELL	17370	$51,317.90	-	-		-	-
2026-10-09 14:00:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:59:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:58:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:56:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:54:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:53:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:52:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:51:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:14:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:13:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:12:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:11:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:10:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:02:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:01:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-08 14:16:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:15:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:14:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:13:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:12:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:11:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 14:10:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 14:09:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:08:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:07:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:06:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:05:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:04:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:03:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:02:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:01:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:00:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:59:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:58:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:57:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:56:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:55:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:54:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:53:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:52:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:51:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:50:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:49:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:48:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:47:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:46:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:45:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:44:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:43:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:42:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:41:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:40:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:39:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:38:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:37:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:36:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:35:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:34:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:33:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:32:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:31:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:30:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:29:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:28:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:27:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:26:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:25:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:24:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:23:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:22:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:21:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:20:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:19:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:18:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:17:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:16:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:15:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:14:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:13:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:12:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:01:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:00:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 12:59:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 12:58:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 12:57:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 10:07:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 09:58:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-05 09:43:00	$2.75	BUY	18390	$50,572.50	2026-10-08 09:58:00	$2.94	Sold	$3,494.10	6.91%	3
2026-10-05 09:42:00	$2.75	BUY	18390	$50,572.50	2026-10-08 09:58:00	$2.94	Sold	$3,494.10	6.91%	3
2026-10-05 09:41:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:40:00	$2.73	BUY	18390	$50,204.70	2026-10-08 09:58:00	$2.94	Sold	$3,861.90	7.69%	3
2026-10-05 09:39:00	$2.73	BUY	18390	$50,204.70	2026-10-08 09:58:00	$2.94	Sold	$3,861.90	7.69%	3
2026-10-05 09:38:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:37:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:36:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:35:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:34:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:33:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:32:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:31:00	$2.70	BUY	18390	$49,653.00	2026-10-08 09:58:00	$2.94	Sold	$4,413.60	8.89%	3
2026-10-05 09:30:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-02 15:03:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 15:02:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 15:01:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 15:00:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:59:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:58:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:57:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:56:00	$2.72	BUY	17860	$48,579.20	2026-10-08 09:58:00	$2.94	Sold	$3,929.20	8.09%	6
2026-10-02 14:55:00	$2.72	BUY	17860	$48,663.10	2026-10-08 09:58:00	$2.94	Sold	$3,845.26	7.9%	6
2026-10-02 14:54:00	$2.72	BUY	17860	$48,581.00	2026-10-08 09:58:00	$2.94	Sold	$3,927.41	8.08%	6
2026-10-02 14:53:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:52:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:51:00	$2.73	BUY	17860	$48,704.20	2026-10-08 09:58:00	$2.94	Sold	$3,804.18	7.81%	6
2026-10-02 14:50:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:49:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:48:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:47:00	$2.73	BUY	17860	$48,757.80	2026-10-08 09:58:00	$2.94	Sold	$3,750.60	7.69%	6
2026-10-02 14:46:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:45:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:44:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:43:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:42:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:41:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:40:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:39:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:38:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:37:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:36:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:35:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:34:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:33:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:32:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:31:00	$2.73	BUY	17860	$48,757.80	2026-10-08 09:58:00	$2.94	Sold	$3,750.60	7.69%	6
2026-10-02 14:30:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:29:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:28:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:27:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:26:00	$2.73	BUY	17860	$48,700.60	2026-10-08 09:58:00	$2.94	Sold	$3,807.75	7.82%	6
2026-10-02 14:25:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:24:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:23:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:22:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:21:00	$2.72	BUY	17860	$48,579.20	2026-10-08 09:58:00	$2.94	Sold	$3,929.20	8.09%	6
2026-10-02 14:20:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:19:00	$2.73	BUY	17860	$48,702.40	2026-10-08 09:58:00	$2.94	Sold	$3,805.97	7.81%	6
2026-10-02 14:18:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:17:00	$2.73	BUY	17860	$48,757.80	2026-10-08 09:58:00	$2.94	Sold	$3,750.60	7.69%	6
2026-10-02 14:16:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:15:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:14:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:13:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:12:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:11:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:10:00	$2.74	BUY	17860	$48,891.80	2026-10-08 09:58:00	$2.94	Sold	$3,616.65	7.4%	6
2026-10-02 14:09:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 14:08:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:07:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:06:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:05:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:04:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:03:00	$2.74	BUY	17860	$48,941.80	2026-10-08 09:58:00	$2.94	Sold	$3,566.64	7.29%	6
2026-10-02 14:02:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:01:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 14:00:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 13:59:00	$2.75	BUY	17860	$49,045.40	2026-10-08 09:58:00	$2.94	Sold	$3,463.05	7.06%	6
2026-10-02 13:58:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:57:00	$2.74	BUY	17860	$49,004.30	2026-10-08 09:58:00	$2.94	Sold	$3,504.13	7.15%	6
2026-10-02 13:56:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:55:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 13:54:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:53:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:52:00	$2.75	BUY	17860	$49,050.70	2026-10-08 09:58:00	$2.94	Sold	$3,457.70	7.05%	6
2026-10-02 13:51:00	$2.74	BUY	17860	$48,998.90	2026-10-08 09:58:00	$2.94	Sold	$3,509.49	7.16%	6
2026-10-02 13:50:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:49:00	$2.74	BUY	17860	$49,007.80	2026-10-08 09:58:00	$2.94	Sold	$3,500.56	7.14%	6
2026-10-02 13:48:00	$2.74	BUY	17860	$48,934.60	2026-10-08 09:58:00	$2.94	Sold	$3,573.79	7.3%	6
2026-10-02 13:47:00	$2.74	BUY	17860	$48,934.60	2026-10-08 09:58:00	$2.94	Sold	$3,573.79	7.3%	6
2026-10-02 13:46:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:45:00	$2.74	BUY	17860	$48,879.20	2026-10-08 09:58:00	$2.94	Sold	$3,629.15	7.42%	6
2026-10-02 13:44:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:43:00	$2.74	BUY	17860	$48,870.30	2026-10-08 09:58:00	$2.94	Sold	$3,638.08	7.44%	6
2026-10-02 13:42:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:41:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 13:40:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:39:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:38:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:37:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:36:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:35:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:34:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:33:00	$2.74	BUY	17860	$49,013.20	2026-10-08 09:58:00	$2.94	Sold	$3,495.20	7.13%	6
2026-10-02 13:32:00	$2.75	BUY	17860	$49,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,395.19	6.91%	6
2026-10-02 13:31:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:30:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:29:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:28:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:27:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:26:00	$2.75	BUY	17860	$49,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,395.19	6.91%	6
2026-10-02 13:25:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-01 15:59:00	$2.76	BUY	17070	$47,111.50	2026-10-08 09:58:00	$2.94	Sold	$3,074.31	6.53%	7
2026-10-01 15:58:00	$2.76	BUY	17070	$47,058.60	2026-10-08 09:58:00	$2.94	Sold	$3,127.22	6.65%	7
2026-10-01 15:57:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 15:56:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 15:55:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 15:54:00	$2.75	BUY	17070	$46,944.20	2026-10-08 09:58:00	$2.94	Sold	$3,241.59	6.91%	7
2026-10-01 15:51:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 15:50:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:41:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:39:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:37:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:33:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:32:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:31:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:30:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:29:00	$2.75	BUY	17070	$46,944.20	2026-10-08 09:58:00	$2.94	Sold	$3,241.59	6.91%	7
2026-10-01 14:28:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:27:00	$2.75	BUY	17070	$47,003.90	2026-10-08 09:58:00	$2.94	Sold	$3,181.85	6.77%	7
2026-10-01 14:26:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:25:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:24:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:22:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:21:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:20:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:19:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 14:18:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:17:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 14:16:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 14:15:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:14:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:13:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:12:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:11:00	$2.74	BUY	17070	$46,746.20	2026-10-08 09:58:00	$2.94	Sold	$3,439.60	7.36%	7
2026-10-01 14:10:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:09:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:08:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 14:07:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:06:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:05:00	$2.74	BUY	17070	$46,770.10	2026-10-08 09:58:00	$2.94	Sold	$3,415.71	7.3%	7
2026-10-01 14:04:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:03:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:02:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:01:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:00:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:59:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:58:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:57:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 13:56:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:55:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:54:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 13:53:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 13:52:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:51:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:50:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:49:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:48:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:47:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:46:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:45:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:44:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:43:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:42:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:41:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 13:40:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:39:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:38:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:37:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:36:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:35:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:34:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:33:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:32:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:24:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 13:23:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:22:00	$2.76	BUY	17070	$47,073.90	2026-10-08 09:58:00	$2.94	Sold	$3,111.86	6.61%	7
2026-10-01 13:21:00	$2.76	BUY	17070	$47,111.50	2026-10-08 09:58:00	$2.94	Sold	$3,074.31	6.53%	7
2026-10-01 13:20:00	$2.76	BUY	17070	$47,108.10	2026-10-08 09:58:00	$2.94	Sold	$3,077.72	6.53%	7
2026-10-01 13:19:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:18:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:17:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:16:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:15:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:14:00	$2.76	BUY	17070	$47,051.80	2026-10-08 09:58:00	$2.94	Sold	$3,134.05	6.66%	7
2026-10-01 13:13:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:12:00	$2.76	BUY	17070	$47,058.60	2026-10-08 09:58:00	$2.94	Sold	$3,127.22	6.65%	7
2026-10-01 13:11:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:10:00	$2.75	BUY	17070	$46,916.90	2026-10-08 09:58:00	$2.94	Sold	$3,268.91	6.97%	7
2026-10-01 13:09:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:08:00	$2.74	BUY	17070	$46,770.10	2026-10-08 09:58:00	$2.94	Sold	$3,415.71	7.3%	7
2026-10-01 13:07:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 13:06:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:05:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:04:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:03:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:02:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:01:00	$2.74	BUY	17070	$46,770.10	2026-10-08 09:58:00	$2.94	Sold	$3,415.71	7.3%	7
2026-10-01 13:00:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:59:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:58:00	$2.73	BUY	17070	$46,599.40	2026-10-08 09:58:00	$2.94	Sold	$3,586.41	7.7%	7
2026-10-01 12:57:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:56:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 12:55:00	$2.74	BUY	17070	$46,700.10	2026-10-08 09:58:00	$2.94	Sold	$3,485.69	7.46%	7
2026-10-01 12:54:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:53:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:52:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:51:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:50:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 12:49:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:48:00	$2.74	BUY	17070	$46,746.20	2026-10-08 09:58:00	$2.94	Sold	$3,439.60	7.36%	7
2026-10-01 12:47:00	$2.72	BUY	17070	$46,432.10	2026-10-08 09:58:00	$2.94	Sold	$3,753.69	8.08%	7
2026-10-01 12:46:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:45:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:44:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:43:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:42:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:41:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:40:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:39:00	$2.71	BUY	17070	$46,259.70	2026-10-08 09:58:00	$2.94	Sold	$3,926.10	8.49%	7
2026-10-01 12:38:00	$2.71	BUY	17070	$46,259.70	2026-10-08 09:58:00	$2.94	Sold	$3,926.10	8.49%	7
2026-10-01 12:37:00	$2.71	BUY	17070	$46,259.70	2026-10-08 09:58:00	$2.94	Sold	$3,926.10	8.49%	7
2026-10-01 12:36:00	$2.73	BUY	17070	$46,621.60	2026-10-08 09:58:00	$2.94	Sold	$3,564.22	7.64%	7
2026-10-01 12:35:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:34:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:33:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:32:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:31:00	$2.73	BUY	17070	$46,551.60	2026-10-08 09:58:00	$2.94	Sold	$3,634.20	7.81%	7
2026-10-01 12:30:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:29:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:28:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:27:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 12:26:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:25:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:24:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:23:00	$2.73	BUY	17070	$46,549.90	2026-10-08 09:58:00	$2.94	Sold	$3,635.91	7.81%	7
2026-10-01 12:22:00	$2.73	BUY	17070	$46,599.40	2026-10-08 09:58:00	$2.94	Sold	$3,586.41	7.7%	7
2026-10-01 12:21:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:20:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:19:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 12:18:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:17:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:16:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:15:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:14:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:13:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:12:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:11:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:10:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 12:09:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:08:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:07:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:06:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:05:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 12:04:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:03:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:02:00	$2.75	BUY	17070	$46,964.70	2026-10-08 09:58:00	$2.94	Sold	$3,221.11	6.86%	7
2026-10-01 12:01:00	$2.76	BUY	17070	$47,039.80	2026-10-08 09:58:00	$2.94	Sold	$3,146.00	6.69%	7
2026-10-01 12:00:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:59:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:58:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:57:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:56:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:55:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:54:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:53:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:52:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:51:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:50:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:49:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:48:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:47:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 11:46:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 11:45:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 11:44:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:43:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:42:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:41:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:40:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:39:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:38:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:37:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:36:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:35:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:34:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:33:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:32:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:31:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:30:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:29:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:28:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:27:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:26:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:25:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:24:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:23:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:22:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:21:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 11:20:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:19:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:18:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:17:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:16:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:15:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:14:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:13:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:12:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:11:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:10:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:09:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:08:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:07:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:06:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:05:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:04:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:03:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:02:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:01:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 11:00:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:59:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:58:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:57:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:56:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:55:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 10:54:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:53:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:52:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:51:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:50:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:49:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:48:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:47:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:46:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:45:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:44:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:43:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:42:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:41:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:40:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:39:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:38:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:37:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:36:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:35:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:34:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:33:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:32:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:31:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:30:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:29:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:28:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:20:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:19:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:18:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:17:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:16:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:15:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:14:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:13:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:12:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-09-28 14:26:00	$3.35	SELL	16900	$56,640.40	-	-		-	-
2026-09-28 14:22:00	$3.35	SELL	16900	$56,647.10	-	-		-	-
2026-09-28 14:19:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 14:18:00	$3.35	SELL	16900	$56,660.60	-	-		-	-
2026-09-28 14:17:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 14:16:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 14:15:00	$3.35	SELL	16900	$56,616.70	-	-		-	-
2026-09-28 14:06:00	$3.35	SELL	16900	$56,615.00	-	-		-	-
2026-09-28 14:05:00	$3.35	SELL	16900	$56,655.60	-	-		-	-
2026-09-28 14:04:00	$3.36	SELL	16900	$56,838.10	-	-		-	-
2026-09-28 14:03:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 14:02:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 14:01:00	$3.35	SELL	16900	$56,640.40	-	-		-	-
2026-09-28 14:00:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 13:59:00	$3.38	SELL	16900	$57,122.00	-	-		-	-
2026-09-28 13:58:00	$3.39	SELL	16900	$57,206.50	-	-		-	-
2026-09-28 13:57:00	$3.38	SELL	16900	$57,122.00	-	-		-	-
2026-09-28 13:56:00	$3.38	SELL	16900	$57,037.50	-	-		-	-
2026-09-28 13:55:00	$3.37	SELL	16900	$56,942.90	-	-		-	-
2026-09-28 13:54:00	$3.37	SELL	16900	$56,998.60	-	-		-	-
2026-09-28 13:53:00	$3.38	SELL	16900	$57,037.50	-	-		-	-
2026-09-28 13:52:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 13:51:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 13:50:00	$3.39	SELL	16900	$57,291.00	-	-		-	-
2026-09-28 13:49:00	$3.40	SELL	16900	$57,375.50	-	-		-	-
2026-09-28 13:48:00	$3.39	SELL	16900	$57,206.50	-	-		-	-
2026-09-28 13:47:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:46:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:45:00	$3.34	SELL	16900	$56,446.00	-	-		-	-
2026-09-28 13:44:00	$3.35	SELL	16900	$56,613.30	-	-		-	-
2026-09-28 13:43:00	$3.34	SELL	16900	$56,447.70	-	-		-	-
2026-09-28 13:42:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:41:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:39:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:35:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:34:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:19:00	$3.34	SELL	16900	$56,446.00	-	-		-	-
2026-09-28 13:18:00	$3.34	SELL	16900	$56,489.90	-	-		-	-
2026-09-28 13:17:00	$3.35	SELL	16900	$56,615.00	-	-		-	-
2026-09-28 13:16:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:15:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 13:14:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 13:13:00	$3.36	SELL	16900	$56,829.60	-	-		-	-
2026-09-28 13:12:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:11:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:10:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:09:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:08:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:07:00	$3.32	SELL	16900	$56,109.70	-	-		-	-
2026-09-28 13:06:00	$3.34	SELL	16900	$56,361.50	-	-		-	-
2026-09-28 13:05:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:04:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:03:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:02:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:01:00	$3.33	SELL	16900	$56,331.10	-	-		-	-
2026-09-28 13:00:00	$3.34	SELL	16900	$56,361.50	-	-		-	-
2026-09-28 12:59:00	$3.32	SELL	16900	$56,109.70	-	-		-	-
2026-09-28 12:58:00	$3.31	SELL	16900	$55,915.30	-	-		-	-
2026-09-28 12:57:00	$3.34	SELL	16900	$56,361.50	-	-		-	-
2026-09-28 12:56:00	$3.32	SELL	16900	$56,096.20	-	-		-	-
2026-09-28 12:55:00	$3.31	SELL	16900	$55,939.00	-	-		-	-
2026-09-28 12:54:00	$3.32	SELL	16900	$56,135.00	-	-		-	-
2026-09-28 12:53:00	$3.30	SELL	16900	$55,768.30	-	-		-	-
2026-09-28 12:52:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:50:00	$3.28	SELL	16900	$55,432.00	-	-		-	-
2026-09-28 12:49:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:46:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:45:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:42:00	$3.28	SELL	16900	$55,432.00	-	-		-	-
2026-09-28 12:41:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:40:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:38:00	$3.29	SELL	16900	$55,601.00	-	-		-	-
2026-09-28 12:37:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:36:00	$3.31	SELL	16900	$55,854.50	-	-		-	-
2026-09-28 12:35:00	$3.31	SELL	16900	$55,982.90	-	-		-	-
2026-09-28 12:34:00	$3.28	SELL	16900	$55,347.50	-	-		-	-
2026-09-28 12:33:00	$3.25	SELL	16900	$54,840.50	-	-		-	-
2026-09-28 12:32:00	$3.26	SELL	16900	$55,009.50	-	-		-	-
2026-09-28 12:31:00	$3.26	SELL	16900	$55,094.00	-	-		-	-
2026-09-28 12:30:00	$3.27	SELL	16900	$55,236.00	-	-		-	-
2026-09-28 12:29:00	$3.28	SELL	16900	$55,347.50	-	-		-	-
2026-09-28 12:28:00	$3.27	SELL	16900	$55,264.70	-	-		-	-
2026-09-28 12:27:00	$3.26	SELL	16900	$55,094.00	-	-		-	-
2026-09-28 12:26:00	$3.26	SELL	16900	$55,094.00	-	-		-	-
2026-09-28 12:25:00	$3.25	SELL	16900	$54,840.50	-	-		-	-
2026-09-28 12:23:00	$3.22	SELL	16900	$54,463.60	-	-		-	-
2026-09-28 12:22:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:21:00	$3.20	SELL	16900	$54,081.70	-	-		-	-
2026-09-28 12:20:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:19:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:18:00	$3.20	SELL	16900	$54,080.00	-	-		-	-
2026-09-28 12:17:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:16:00	$3.20	SELL	16900	$54,105.40	-	-		-	-
2026-09-28 12:15:00	$3.20	SELL	16900	$53,995.50	-	-		-	-
2026-09-28 12:14:00	$3.22	SELL	16900	$54,333.50	-	-		-	-
2026-09-28 12:13:00	$3.21	SELL	16900	$54,249.00	-	-		-	-
2026-09-28 12:12:00	$3.19	SELL	16900	$53,826.50	-	-		-	-
2026-09-28 12:11:00	$3.20	SELL	16900	$53,995.50	-	-		-	-
2026-09-28 12:10:00	$3.17	SELL	16900	$53,627.10	-	-		-	-
2026-09-28 12:09:00	$3.17	SELL	16900	$53,655.80	-	-		-	-
2026-09-28 12:08:00	$3.18	SELL	16900	$53,657.50	-	-		-	-
2026-09-28 12:07:00	$3.18	SELL	16900	$53,742.00	-	-		-	-
2026-09-28 12:06:00	$3.14	SELL	16900	$53,064.30	-	-		-	-
2026-09-28 12:05:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 12:04:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 12:03:00	$3.13	SELL	16900	$52,959.50	-	-		-	-
2026-09-28 12:02:00	$3.14	SELL	16900	$53,039.00	-	-		-	-
2026-09-28 12:01:00	$3.13	SELL	16900	$52,935.90	-	-		-	-
2026-09-28 12:00:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:59:00	$3.13	SELL	16900	$52,898.70	-	-		-	-
2026-09-28 11:58:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:57:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:56:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:55:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:54:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:53:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:52:00	$3.12	SELL	16900	$52,780.40	-	-		-	-
2026-09-28 11:51:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:50:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:49:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 11:48:00	$3.14	SELL	16900	$53,067.70	-	-		-	-
2026-09-28 11:47:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:46:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:45:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:44:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:43:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:42:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:41:00	$3.13	SELL	16900	$52,888.60	-	-		-	-
2026-09-28 11:40:00	$3.12	SELL	16900	$52,733.10	-	-		-	-
2026-09-28 11:39:00	$3.13	SELL	16900	$52,812.50	-	-		-	-
2026-09-28 11:38:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 11:37:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 11:36:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 11:35:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 11:34:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 11:33:00	$3.12	SELL	16900	$52,685.80	-	-		-	-
2026-09-28 11:32:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 11:31:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:30:00	$3.14	SELL	16900	$53,017.00	-	-		-	-
2026-09-28 11:29:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 11:28:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:27:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 11:26:00	$3.13	SELL	16900	$52,951.10	-	-		-	-
2026-09-28 11:25:00	$3.13	SELL	16900	$52,876.70	-	-		-	-
2026-09-28 11:24:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 11:23:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 10:50:00	$3.11	SELL	16900	$52,597.90	-	-		-	-
2026-09-28 10:49:00	$3.11	SELL	16900	$52,533.60	-	-		-	-
2026-09-28 10:48:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 10:20:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:19:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:18:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:17:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:16:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 10:15:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:14:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:13:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:12:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 10:11:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:10:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:09:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:08:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:07:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 10:06:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:05:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 10:03:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:02:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 10:00:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:58:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:57:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:56:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 09:52:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:51:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 09:48:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 09:47:00	$3.08	SELL	16900	$52,052.00	-	-		-	-
2026-09-28 09:43:00	$3.05	SELL	16900	$51,545.00	-	-		-	-
2026-09-28 09:42:00	$3.05	SELL	16900	$51,545.00	-	-		-	-
2026-09-28 09:41:00	$3.05	SELL	16900	$51,545.00	-	-		-	-
2026-09-28 09:39:00	$3.06	SELL	16900	$51,714.00	-	-		-	-
2026-09-28 09:38:00	$3.04	SELL	16900	$51,376.00	-	-		-	-
2026-09-28 09:37:00	$3.02	SELL	16900	$51,038.00	-	-		-	-
2026-09-28 09:34:00	$2.98	SELL	16900	$50,362.00	-	-		-	-
2026-09-28 09:32:00	$2.98	SELL	16900	$50,362.00	-	-		-	-
2026-09-23 10:33:00	$3.00	SELL	16950	$50,850.00	-	-		-	-
2026-09-23 10:32:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:31:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:25:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:24:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:23:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:22:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:20:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:16:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:14:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:13:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:12:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 09:49:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 09:48:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-22 15:45:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-22 12:00:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-22 11:55:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-22 11:54:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-21 15:27:00	$2.97	SELL	18460	$54,809.60	-	-		-	-
2026-09-21 15:26:00	$2.97	SELL	18460	$54,804.10	-	-		-	-
2026-09-21 15:25:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 15:24:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 15:23:00	$2.97	SELL	18460	$54,890.80	-	-		-	-
2026-09-21 15:22:00	$2.97	SELL	18460	$54,855.70	-	-		-	-
2026-09-21 15:21:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 15:20:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:19:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 15:18:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:17:00	$2.97	SELL	18460	$54,789.30	-	-		-	-
2026-09-21 15:16:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:15:00	$2.97	SELL	18460	$54,757.90	-	-		-	-
2026-09-21 15:14:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 15:11:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:10:00	$2.97	SELL	18460	$54,863.10	-	-		-	-
2026-09-21 15:09:00	$2.99	SELL	18460	$55,165.90	-	-		-	-
2026-09-21 15:08:00	$3.00	SELL	18460	$55,380.00	-	-		-	-
2026-09-21 15:07:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 15:06:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 15:05:00	$2.98	SELL	18460	$55,066.20	-	-		-	-
2026-09-21 15:04:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 15:03:00	$2.98	SELL	18460	$55,008.90	-	-		-	-
2026-09-21 15:02:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 15:01:00	$2.97	SELL	18460	$54,848.40	-	-		-	-
2026-09-21 15:00:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 14:59:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 14:58:00	$2.99	SELL	18460	$55,143.70	-	-		-	-
2026-09-21 14:57:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 14:56:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 14:55:00	$2.98	SELL	18460	$55,038.50	-	-		-	-
2026-09-21 14:54:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 14:53:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 14:52:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 14:51:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 14:50:00	$2.98	SELL	18460	$54,953.60	-	-		-	-
2026-09-21 14:49:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 14:48:00	$3.00	SELL	18460	$55,287.70	-	-		-	-
2026-09-21 14:47:00	$2.96	SELL	18460	$54,641.60	-	-		-	-
2026-09-21 14:46:00	$2.96	SELL	18460	$54,641.60	-	-		-	-
2026-09-21 14:45:00	$2.95	SELL	18460	$54,457.00	-	-		-	-
2026-09-21 14:44:00	$2.94	SELL	18460	$54,272.40	-	-		-	-
2026-09-21 14:33:00	$2.94	SELL	18460	$54,180.10	-	-		-	-
2026-09-21 14:32:00	$2.94	SELL	18460	$54,180.10	-	-		-	-
2026-09-21 14:31:00	$2.93	SELL	18460	$54,087.80	-	-		-	-
2026-09-21 14:30:00	$2.93	SELL	18460	$54,087.80	-	-		-	-
2026-09-21 14:22:00	$2.94	SELL	18460	$54,270.60	-	-		-	-
2026-09-21 14:21:00	$2.93	SELL	18460	$54,087.80	-	-		-	-
2026-09-21 13:38:00	$2.94	SELL	18460	$54,180.10	-	-		-	-
2026-09-21 13:37:00	$2.95	SELL	18460	$54,455.10	-	-		-	-
2026-09-21 13:36:00	$2.93	SELL	18460	$54,085.90	-	-		-	-
2026-09-21 13:35:00	$2.90	SELL	18460	$53,534.00	-	-		-	-
2026-09-21 13:34:00	$2.88	SELL	18460	$53,164.80	-	-		-	-
2026-09-21 13:33:00	$2.85	SELL	18460	$52,612.90	-	-		-	-
2026-09-21 13:32:00	$2.86	SELL	18460	$52,795.60	-	-		-	-
2026-09-21 13:31:00	$2.86	SELL	18460	$52,795.60	-	-		-	-
2026-09-21 11:56:00	$2.85	SELL	18460	$52,611.00	-	-		-	-
2026-09-21 11:55:00	$2.86	SELL	18460	$52,703.30	-	-		-	-
2026-09-21 11:54:00	$2.85	SELL	18460	$52,675.60	-	-		-	-
2026-09-21 11:53:00	$2.86	SELL	18460	$52,795.60	-	-		-	-
2026-09-21 11:52:00	$2.87	SELL	18460	$52,887.90	-	-		-	-
2026-09-21 11:51:00	$2.86	SELL	18460	$52,797.40	-	-		-	-
2026-09-21 11:50:00	$2.87	SELL	18460	$52,982.10	-	-		-	-
2026-09-21 11:49:00	$2.86	SELL	18460	$52,703.30	-	-		-	-
2026-09-21 11:48:00	$2.86	SELL	18460	$52,718.10	-	-		-	-
2026-09-21 11:47:00	$2.85	SELL	18460	$52,518.70	-	-		-	-
2026-09-21 11:46:00	$2.85	SELL	18460	$52,583.30	-	-		-	-
2026-09-21 11:45:00	$2.85	SELL	18460	$52,518.70	-	-		-	-
2026-09-21 11:44:00	$2.85	SELL	18460	$52,611.00	-	-		-	-
2026-09-21 11:43:00	$2.83	SELL	18460	$52,304.60	-	-		-	-
2026-09-21 11:42:00	$2.82	SELL	18460	$52,057.20	-	-		-	-
2026-09-21 11:41:00	$2.81	SELL	18460	$51,780.30	-	-		-	-
2026-09-21 11:40:00	$2.80	SELL	18460	$51,728.60	-	-		-	-
2026-09-21 11:39:00	$2.81	SELL	18460	$51,872.60	-	-		-	-
2026-09-21 11:38:00	$2.82	SELL	18460	$52,005.50	-	-		-	-
2026-09-21 11:37:00	$2.81	SELL	18460	$51,874.40	-	-		-	-
2026-09-21 10:25:00	$2.78	SELL	18460	$51,226.50	-	-		-	-
2026-09-21 10:24:00	$2.78	SELL	18460	$51,320.60	-	-		-	-
2026-09-21 10:23:00	$2.79	SELL	18460	$51,411.10	-	-		-	-
2026-09-21 10:22:00	$2.78	SELL	18460	$51,318.80	-	-		-	-
2026-09-21 10:21:00	$2.79	SELL	18460	$51,503.40	-	-		-	-
2026-09-21 10:20:00	$2.79	SELL	18460	$51,411.10	-	-		-	-
2026-09-21 10:19:00	$2.79	SELL	18460	$51,411.10	-	-		-	-
2026-09-21 10:17:00	$2.78	SELL	18460	$51,226.50	-	-		-	-
2026-09-21 10:16:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 10:02:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 10:01:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:40:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:39:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:37:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:36:00	$2.78	SELL	18460	$51,318.80	-	-		-	-
2026-09-17 10:14:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:13:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:12:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:11:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:10:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-17 10:09:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:08:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:07:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:05:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:01:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:00:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:59:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:58:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:57:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:56:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:54:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:51:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:45:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:44:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:43:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:42:00	$2.79	SELL	17990	$50,192.10	-	-		-	-
2026-09-17 09:41:00	$2.79	SELL	17990	$50,192.10	-	-		-	-
2026-09-17 09:40:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-17 09:39:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-17 09:38:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:37:00	$2.75	SELL	17990	$49,472.50	-	-		-	-
2026-09-17 09:36:00	$2.75	SELL	17990	$49,472.50	-	-		-	-
2026-09-17 09:34:00	$2.75	SELL	17990	$49,472.50	-	-		-	-
2026-09-17 09:33:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:32:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:31:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:30:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-16 14:51:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:49:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:48:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:47:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:46:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:45:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:44:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:43:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:42:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:41:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:40:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:39:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:38:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:37:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:36:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:35:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:33:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:31:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:30:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:29:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:28:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:27:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:26:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:25:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:24:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:23:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:22:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:21:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:20:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:19:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:18:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:16:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:15:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:14:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:13:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:12:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:11:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:10:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:09:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:08:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:07:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:06:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:05:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:04:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 14:03:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 14:00:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:59:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:58:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:57:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:56:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:55:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:54:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:53:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:52:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:51:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:50:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:49:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:48:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:47:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:46:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:45:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:44:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:43:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:42:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:41:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:40:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:39:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:38:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:37:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:36:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:35:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:34:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:33:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:32:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:31:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:30:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:29:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:28:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:27:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:26:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:25:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:24:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:23:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:22:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:21:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:20:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:19:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:18:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:17:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:16:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:15:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:14:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:13:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:12:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:11:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:10:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:09:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:08:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:07:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:06:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:05:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:04:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:03:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:02:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:01:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:00:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:59:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:58:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:57:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:56:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:55:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:54:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:53:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:52:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:51:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:50:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:49:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:48:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 12:47:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:46:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:45:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:44:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 12:43:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:42:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:41:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:38:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:36:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:35:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:34:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:33:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:32:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:31:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:29:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:28:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:27:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:26:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:24:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:23:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:22:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:18:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:17:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 11:16:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 11:15:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:14:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:13:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:12:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:11:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:10:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:09:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:08:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:07:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:06:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:05:00	$2.64	SELL	19380	$51,163.20	-	-		-	-
2026-09-16 11:04:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:03:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:02:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 11:01:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 11:00:00	$2.62	SELL	19380	$50,775.60	-	-		-	-
2026-09-16 10:59:00	$2.62	SELL	19380	$50,775.60	-	-		-	-
2026-09-16 10:58:00	$2.62	SELL	19380	$50,775.60	-	-		-	-
2026-09-16 10:57:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 10:56:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 10:55:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:54:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:53:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:52:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:48:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:47:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:46:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:45:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:44:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:43:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:42:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:31:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:08:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:06:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:05:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:04:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:03:00	$2.61	SELL	19380	$50,581.80	-	-		-	-
2026-09-16 10:02:00	$2.61	SELL	19380	$50,581.80	-	-		-	-
2026-09-16 10:01:00	$2.61	SELL	19380	$50,581.80	-	-		-	-
2026-09-16 10:00:00	$2.59	SELL	19380	$50,194.20	-	-		-	-
2026-09-16 09:59:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:58:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:57:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:36:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:31:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:30:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-10 15:59:00	$2.36	BUY	20580	$48,568.80	2026-09-16 09:30:00	$2.58	Sold	$4,527.60	9.32%	6
2026-09-10 15:58:00	$2.38	BUY	20580	$48,980.40	2026-09-16 09:30:00	$2.58	Sold	$4,116.00	8.4%	6
2026-09-10 15:57:00	$2.37	BUY	20580	$48,776.70	2026-09-16 09:30:00	$2.58	Sold	$4,319.74	8.86%	6
2026-09-10 15:56:00	$2.38	BUY	20580	$48,877.50	2026-09-16 09:30:00	$2.58	Sold	$4,218.90	8.63%	6
2026-09-10 15:55:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:54:00	$2.40	BUY	20580	$49,389.90	2026-09-16 09:30:00	$2.58	Sold	$3,706.46	7.5%	6
2026-09-10 15:53:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:52:00	$2.40	BUY	20580	$49,361.10	2026-09-16 09:30:00	$2.58	Sold	$3,735.27	7.57%	6
2026-09-10 15:51:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:50:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:49:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:48:00	$2.39	BUY	20580	$49,237.60	2026-09-16 09:30:00	$2.58	Sold	$3,858.75	7.84%	6
2026-09-10 15:47:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:46:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:45:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:44:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:43:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:42:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:41:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:40:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:39:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:38:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:37:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:36:00	$2.39	BUY	20580	$49,237.60	2026-09-16 09:30:00	$2.58	Sold	$3,858.75	7.84%	6
2026-09-10 15:35:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:34:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:33:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:32:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:31:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:30:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:29:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:28:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:27:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:26:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:25:00	$2.40	BUY	20580	$49,389.90	2026-09-16 09:30:00	$2.58	Sold	$3,706.46	7.5%	6
2026-09-10 15:24:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:23:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:22:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:21:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:20:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:19:00	$2.38	BUY	20580	$48,980.40	2026-09-16 09:30:00	$2.58	Sold	$4,116.00	8.4%	6
2026-09-10 15:18:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:17:00	$2.39	BUY	20580	$49,206.80	2026-09-16 09:30:00	$2.58	Sold	$3,889.62	7.9%	6
2026-09-10 15:16:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:15:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:14:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:13:00	$2.39	BUY	20580	$49,237.60	2026-09-16 09:30:00	$2.58	Sold	$3,858.75	7.84%	6
2026-09-10 15:12:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:11:00	$2.39	BUY	20580	$49,188.30	2026-09-16 09:30:00	$2.58	Sold	$3,908.14	7.95%	6
2026-09-10 15:10:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:09:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:08:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:07:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:06:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:05:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:04:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:03:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:02:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:01:00	$2.39	BUY	20580	$49,217.10	2026-09-16 09:30:00	$2.58	Sold	$3,879.33	7.88%	6
2026-09-10 15:00:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 14:59:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 14:58:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:57:00	$2.40	BUY	20580	$49,394.10	2026-09-16 09:30:00	$2.58	Sold	$3,702.34	7.5%	6
2026-09-10 14:56:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:55:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:54:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:53:00	$2.41	BUY	20580	$49,589.60	2026-09-16 09:30:00	$2.58	Sold	$3,506.83	7.07%	6
2026-09-10 14:52:00	$2.41	BUY	20580	$49,546.40	2026-09-16 09:30:00	$2.58	Sold	$3,550.05	7.17%	6
2026-09-10 14:51:00	$2.41	BUY	20580	$49,595.70	2026-09-16 09:30:00	$2.58	Sold	$3,500.66	7.06%	6
2026-09-10 14:50:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:49:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:48:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:47:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:46:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:45:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:44:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:43:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:42:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:41:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:40:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:39:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:38:00	$2.42	BUY	20580	$49,721.30	2026-09-16 09:30:00	$2.58	Sold	$3,375.12	6.79%	6
2026-09-10 14:37:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:36:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:35:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:34:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:33:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:32:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:31:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:30:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:29:00	$2.41	BUY	20580	$49,599.90	2026-09-16 09:30:00	$2.58	Sold	$3,496.54	7.05%	6
2026-09-10 14:28:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:27:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:26:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:25:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:24:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:23:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:22:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:21:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:20:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:19:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:18:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:17:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:16:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:15:00	$2.41	BUY	20580	$49,591.60	2026-09-16 09:30:00	$2.58	Sold	$3,504.77	7.07%	6
2026-09-10 14:14:00	$2.41	BUY	20580	$49,595.70	2026-09-16 09:30:00	$2.58	Sold	$3,500.66	7.06%	6
2026-09-10 14:13:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:12:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:11:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:10:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:09:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:08:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:07:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:06:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:05:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:04:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:03:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 14:02:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 14:01:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:00:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:59:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:58:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:57:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:56:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:55:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:54:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:53:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 13:52:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:51:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 13:50:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:49:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:48:00	$2.42	BUY	20580	$49,840.60	2026-09-16 09:30:00	$2.58	Sold	$3,255.76	6.53%	6
2026-09-10 13:47:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:46:00	$2.42	BUY	20580	$49,805.70	2026-09-16 09:30:00	$2.58	Sold	$3,290.74	6.61%	6
2026-09-10 13:45:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:44:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:43:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:42:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:41:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:40:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:39:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:38:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:37:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:36:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:35:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:34:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:33:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:32:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:31:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:30:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:29:00	$2.42	BUY	20580	$49,805.70	2026-09-16 09:30:00	$2.58	Sold	$3,290.74	6.61%	6
2026-09-10 13:28:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:27:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:26:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:25:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:24:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:23:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:22:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:21:00	$2.43	BUY	20580	$49,955.90	2026-09-16 09:30:00	$2.58	Sold	$3,140.51	6.29%	6
2026-09-10 13:20:00	$2.42	BUY	20580	$49,848.90	2026-09-16 09:30:00	$2.58	Sold	$3,247.52	6.51%	6
2026-09-10 13:19:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:18:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:17:00	$2.42	BUY	20580	$49,805.70	2026-09-16 09:30:00	$2.58	Sold	$3,290.74	6.61%	6
2026-09-10 13:16:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:15:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:14:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:13:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:12:00	$2.44	BUY	20580	$50,213.10	2026-09-16 09:30:00	$2.58	Sold	$2,883.26	5.74%	6
2026-09-10 13:11:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:10:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:09:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:08:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:07:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:06:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:05:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:04:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:03:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:02:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:01:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:00:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 12:59:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 12:58:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 12:57:00	$2.43	BUY	20580	$50,083.50	2026-09-16 09:30:00	$2.58	Sold	$3,012.91	6.02%	6
2026-09-10 12:56:00	$2.43	BUY	20580	$50,046.40	2026-09-16 09:30:00	$2.58	Sold	$3,049.96	6.09%	6
2026-09-10 12:55:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:54:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:53:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:52:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:51:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:50:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:49:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:48:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:47:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:46:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:45:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:44:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:43:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:42:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:41:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:40:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:39:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:38:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:37:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:36:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:35:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:34:00	$2.44	BUY	20580	$50,266.60	2026-09-16 09:30:00	$2.58	Sold	$2,829.75	5.63%	6
2026-09-10 12:33:00	$2.44	BUY	20580	$50,239.90	2026-09-16 09:30:00	$2.58	Sold	$2,856.50	5.69%	6
2026-09-10 12:32:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:31:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:30:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:27:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:26:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:25:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:55:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:54:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:53:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:52:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:51:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:37:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:36:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:35:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:34:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 09:33:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 09:32:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 09:31:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 09:30:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-09 15:59:00	$2.46	BUY	19610	$48,240.60	2026-09-16 09:30:00	$2.58	Sold	$2,353.20	4.88%	7
2026-09-09 15:58:00	$2.48	BUY	19610	$48,534.80	2026-09-16 09:30:00	$2.58	Sold	$2,059.05	4.24%	7
2026-09-09 15:57:00	$2.47	BUY	19610	$48,436.70	2026-09-16 09:30:00	$2.58	Sold	$2,157.10	4.45%	7
2026-09-09 15:56:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:54:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:53:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:52:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:51:00	$2.50	BUY	19610	$48,995.60	2026-09-16 09:30:00	$2.58	Sold	$1,598.22	3.26%	7
2026-09-09 15:50:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:33:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:31:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:30:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:29:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:28:00	$2.50	BUY	19610	$49,023.00	2026-09-16 09:30:00	$2.58	Sold	$1,570.76	3.2%	7
2026-09-09 15:27:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:26:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:25:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:24:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:23:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:22:00	$2.50	BUY	19610	$49,023.00	2026-09-16 09:30:00	$2.58	Sold	$1,570.76	3.2%	7
2026-09-09 15:21:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:20:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:19:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:18:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:17:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:16:00	$2.50	BUY	19610	$48,976.00	2026-09-16 09:30:00	$2.58	Sold	$1,617.83	3.3%	7
2026-09-09 15:15:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:14:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:13:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:12:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:11:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:10:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:09:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:08:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:07:00	$2.49	BUY	19610	$48,877.90	2026-09-16 09:30:00	$2.58	Sold	$1,715.87	3.51%	7
2026-09-09 15:06:00	$2.49	BUY	19610	$48,830.90	2026-09-16 09:30:00	$2.58	Sold	$1,762.94	3.61%	7
2026-09-09 15:05:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:04:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:03:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:02:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:01:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:00:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:59:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 14:58:00	$2.50	BUY	19610	$49,023.00	2026-09-16 09:30:00	$2.58	Sold	$1,570.76	3.2%	7
2026-09-09 14:57:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 14:56:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:55:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 14:54:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:20:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:19:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:18:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:17:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-08 11:25:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8

Buy Times -> Sold

1633 -> 87.88% -> 1435

Sell Times -> Sold

1842 -> 77.9% -> 1435

Average Cost

$48,541.79

Min: $46,259.70 - Max: $50,572.50

Average Hold Days

4.4 days

Min: 1 - Max: 8

Average Gain

$3,496.43

Min: $977.00 - Max: $6,017.50

Average Gain (%)

7.21%

Min: 1.98% - Max: 12.5%

Buy Times -> Still Hold

1633 -> 12.12% -> 198

Avg. Hold Cost (Not Sold)

$48,199.37

Min: $47,824.00 - Max: $48,451.20

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:40:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 14:39:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:37:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:36:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:35:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:30:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:29:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:28:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:24:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 14:23:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:22:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:21:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:15:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:13:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:12:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:11:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:10:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:08:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:07:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 14:06:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 14:04:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:03:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:02:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 14:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:58:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:55:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:51:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 13:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:43:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:42:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:38:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:37:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:36:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:35:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:34:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:33:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:32:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:31:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:30:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:29:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:28:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:27:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:26:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:25:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 13:20:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:18:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:17:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:15:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:14:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:13:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:10:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:09:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:08:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 13:07:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:06:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:05:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:04:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:03:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:02:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:01:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:59:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:58:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:57:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:55:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 12:54:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:52:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:50:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:49:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 12:47:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:46:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 12:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:44:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:43:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 12:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:50:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:49:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:48:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:47:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:46:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:42:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:41:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:34:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:32:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:31:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:30:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:29:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:28:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:27:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 11:26:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:25:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:24:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:23:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 11:22:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:21:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:20:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:19:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:18:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:17:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:16:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:15:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:14:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:13:00	$3.05	BUY	15680	$47,824.00	-	-	Hold	-	-	2
2026-11-06 11:12:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:11:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:10:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:09:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:08:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:07:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:06:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:05:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:04:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:03:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:02:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 11:01:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 11:00:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:59:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:58:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:57:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:56:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:55:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:54:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:53:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:52:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:51:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:50:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:49:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:48:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:47:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:46:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:45:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:44:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:43:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:42:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:41:00	$3.06	BUY	15680	$47,980.80	-	-	Hold	-	-	2
2026-11-06 10:40:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:39:00	$3.07	BUY	15680	$48,137.60	-	-	Hold	-	-	2
2026-11-06 10:38:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:36:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:35:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:34:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:33:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:32:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 10:02:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:45:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-06 09:44:00	$3.08	BUY	15680	$48,294.40	-	-	Hold	-	-	2
2026-11-06 09:33:00	$3.09	BUY	15680	$48,451.20	-	-	Hold	-	-	2
2026-11-04 15:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 13:06:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 13:01:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 13:00:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:59:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:58:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:57:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:56:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:54:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:52:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:51:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:50:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:48:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:47:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:46:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:45:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:44:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:43:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:42:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:40:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:39:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:38:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:37:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:36:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:35:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:33:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:32:00	$3.55	SELL	14930	$53,001.50	-	-		-	-
2026-11-04 12:31:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:30:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:29:00	$3.56	SELL	14930	$53,150.80	-	-		-	-
2026-11-04 12:28:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:22:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:21:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:20:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:19:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:18:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:17:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:16:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 12:13:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:12:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:11:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:10:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:09:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:07:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 12:06:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 12:05:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:04:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 12:03:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:02:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 12:01:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 12:00:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:59:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:58:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:57:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:56:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:55:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:54:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:53:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:52:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:51:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:50:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:49:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:48:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:47:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:46:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:45:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:44:00	$3.54	SELL	14930	$52,852.20	-	-		-	-
2026-11-04 11:43:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:42:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:41:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:40:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:39:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:38:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:37:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:36:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:35:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:34:00	$3.53	SELL	14930	$52,702.90	-	-		-	-
2026-11-04 11:33:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:32:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 11:31:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:30:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:29:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:28:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:27:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:26:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:25:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:24:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:23:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:22:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:21:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:20:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:19:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:18:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:17:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:16:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:15:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:14:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:13:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:12:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 11:11:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:10:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:09:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:08:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:07:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:06:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:05:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 11:04:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:03:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:02:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 11:01:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 11:00:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:59:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:58:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:57:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:56:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:55:00	$3.52	SELL	14930	$52,553.60	-	-		-	-
2026-11-04 10:54:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:53:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:52:00	$3.50	SELL	14930	$52,255.00	-	-		-	-
2026-11-04 10:51:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:50:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:49:00	$3.51	SELL	14930	$52,404.30	-	-		-	-
2026-11-04 10:48:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:47:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:46:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:45:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:44:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:43:00	$3.46	SELL	14930	$51,657.80	-	-		-	-
2026-11-04 10:42:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:41:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:40:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:39:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:38:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:37:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:36:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:35:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:34:00	$3.48	SELL	14930	$51,956.40	-	-		-	-
2026-11-04 10:33:00	$3.49	SELL	14930	$52,105.70	-	-		-	-
2026-11-04 10:32:00	$3.47	SELL	14930	$51,807.10	-	-		-	-
2026-11-04 10:31:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:30:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:29:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:28:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:27:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:26:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:25:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:24:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:23:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:22:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 10:21:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:20:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:19:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:18:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:12:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 10:03:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:02:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 10:01:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 10:00:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:59:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:58:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:57:00	$3.44	SELL	14930	$51,359.20	-	-		-	-
2026-11-04 09:56:00	$3.45	SELL	14930	$51,508.50	-	-		-	-
2026-11-04 09:55:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:54:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:53:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:52:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:45:00	$3.42	SELL	14930	$51,060.60	-	-		-	-
2026-11-04 09:44:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:43:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:42:00	$3.43	SELL	14930	$51,209.90	-	-		-	-
2026-11-04 09:41:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:40:00	$3.39	SELL	14930	$50,612.70	-	-		-	-
2026-11-04 09:39:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:38:00	$3.41	SELL	14930	$50,911.30	-	-		-	-
2026-11-04 09:37:00	$3.40	SELL	14930	$50,762.00	-	-		-	-
2026-11-04 09:36:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:35:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:34:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:33:00	$3.38	SELL	14930	$50,463.40	-	-		-	-
2026-11-04 09:32:00	$3.36	SELL	14930	$50,164.80	-	-		-	-
2026-11-04 09:31:00	$3.37	SELL	14930	$50,314.10	-	-		-	-
2026-11-04 09:30:00	$3.35	SELL	14930	$50,015.50	-	-		-	-
2026-11-03 15:30:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:25:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:24:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:19:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:16:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 15:15:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:11:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:10:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:09:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:08:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:07:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:06:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:05:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:04:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:03:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:02:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:01:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 15:00:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:59:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:58:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:57:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:56:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:51:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:49:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:48:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:47:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:45:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 14:44:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:42:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:41:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:40:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:39:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:38:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:37:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:36:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:32:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:31:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:30:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:29:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:28:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:27:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:26:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:25:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:24:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:23:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:22:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:21:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:20:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:19:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:18:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:17:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:16:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:15:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:14:00	$3.36	SELL	15680	$52,684.80	-	-		-	-
2026-11-03 14:13:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 14:12:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:09:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:08:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:07:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:06:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:05:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:04:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 14:03:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:02:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:01:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 14:00:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:59:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:58:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:57:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:56:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:55:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:54:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:53:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:52:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:51:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:50:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:49:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:48:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:47:00	$3.35	SELL	15680	$52,528.00	-	-		-	-
2026-11-03 13:46:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:45:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:44:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:43:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:42:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:41:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:40:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:39:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:38:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:37:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:36:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:35:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:34:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:33:00	$3.34	SELL	15680	$52,371.20	-	-		-	-
2026-11-03 13:32:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:31:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:30:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:29:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:28:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:27:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:26:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:25:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:24:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:23:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:22:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:21:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:20:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:19:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:18:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:17:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:16:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:15:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:14:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:13:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:12:00	$3.32	SELL	15680	$52,057.60	-	-		-	-
2026-11-03 13:11:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:10:00	$3.33	SELL	15680	$52,214.40	-	-		-	-
2026-11-03 13:09:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:08:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:07:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 13:06:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:05:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:04:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:03:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:02:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:01:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 13:00:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:59:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:58:00	$3.31	SELL	15680	$51,900.80	-	-		-	-
2026-11-03 12:57:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 12:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 12:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:54:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:38:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:36:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:35:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:33:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:31:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 12:08:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:55:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:54:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:53:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:52:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:51:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:50:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:49:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:48:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:47:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:46:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:45:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:44:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:43:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:42:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:41:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:40:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:17:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:16:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:15:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:14:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:13:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:12:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:10:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:09:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:06:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:05:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:04:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 11:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:02:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:01:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 11:00:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:59:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:58:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:57:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:56:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:55:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:54:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:53:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:52:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:51:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:50:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:49:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:48:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:47:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:46:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:45:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:44:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:43:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:42:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:41:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:40:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:39:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:38:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:37:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:36:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:35:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:34:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:33:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:32:00	$3.27	SELL	15680	$51,273.60	-	-		-	-
2026-11-03 10:31:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:30:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:29:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:28:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:27:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:26:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:25:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:24:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:23:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:22:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:21:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:20:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:19:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:18:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:17:00	$3.30	SELL	15680	$51,744.00	-	-		-	-
2026-11-03 10:16:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:15:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:14:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:13:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:12:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:11:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:10:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:09:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:08:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:07:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:06:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:05:00	$3.29	SELL	15680	$51,587.20	-	-		-	-
2026-11-03 10:04:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:03:00	$3.28	SELL	15680	$51,430.40	-	-		-	-
2026-11-03 10:02:00	$3.26	SELL	15680	$51,116.80	-	-		-	-
2026-11-03 10:01:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 10:00:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:59:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:58:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:57:00	$3.24	SELL	15680	$50,803.20	-	-		-	-
2026-11-03 09:56:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:55:00	$3.25	SELL	15680	$50,960.00	-	-		-	-
2026-11-03 09:54:00	$3.23	SELL	15680	$50,646.40	-	-		-	-
2026-11-03 09:53:00	$3.22	SELL	15680	$50,489.60	-	-		-	-
2026-11-03 09:52:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:51:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:50:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:47:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:32:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-03 09:31:00	$3.21	SELL	15680	$50,332.80	-	-		-	-
2026-11-03 09:30:00	$3.19	SELL	15680	$50,019.20	-	-		-	-
2026-11-02 15:46:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:44:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:43:00	$3.24	SELL	16130	$52,259.60	-	-		-	-
2026-11-02 15:42:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:40:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:39:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:38:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:37:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:36:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:35:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:34:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:33:00	$3.24	SELL	16130	$52,262.80	-	-		-	-
2026-11-02 15:32:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:31:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:30:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:29:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:28:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:27:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:26:00	$3.24	SELL	16130	$52,327.30	-	-		-	-
2026-11-02 15:25:00	$3.25	SELL	16130	$52,461.20	-	-		-	-
2026-11-02 15:24:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:23:00	$3.26	SELL	16130	$52,503.10	-	-		-	-
2026-11-02 15:22:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 15:21:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 15:20:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:19:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:18:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:17:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:15:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:14:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 15:13:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:12:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:10:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:09:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:08:00	$3.24	SELL	16130	$52,253.10	-	-		-	-
2026-11-02 15:07:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:06:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:05:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:04:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:03:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 15:02:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 15:01:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 15:00:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:59:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:58:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:57:00	$3.23	SELL	16130	$52,151.50	-	-		-	-
2026-11-02 14:56:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:55:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:54:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:53:00	$3.23	SELL	16130	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:51:00	$3.22	SELL	16130	$51,940.20	-	-		-	-
2026-11-02 14:50:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:49:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:48:00	$3.22	SELL	16130	$51,978.90	-	-		-	-
2026-11-02 14:46:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:45:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:44:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:43:00	$3.23	SELL	16130	$52,133.80	-	-		-	-
2026-11-02 14:42:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:41:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:40:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:39:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:38:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:37:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:36:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:35:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:34:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:33:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:32:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:31:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:30:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:29:00	$3.23	SELL	16130	$52,098.30	-	-		-	-
2026-11-02 14:28:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:27:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:26:00	$3.22	SELL	16130	$51,990.20	-	-		-	-
2026-11-02 14:24:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:23:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:22:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:21:00	$3.23	SELL	16130	$52,019.20	-	-		-	-
2026-11-02 14:20:00	$3.23	SELL	16130	$52,099.90	-	-		-	-
2026-11-02 14:19:00	$3.24	SELL	16130	$52,261.20	-	-		-	-
2026-11-02 14:18:00	$3.24	SELL	16130	$52,212.80	-	-		-	-
2026-11-02 14:17:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:16:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:15:00	$3.25	SELL	16130	$52,341.90	-	-		-	-
2026-11-02 14:14:00	$3.24	SELL	16130	$52,293.50	-	-		-	-
2026-11-02 14:13:00	$3.24	SELL	16130	$52,258.00	-	-		-	-
2026-11-02 14:12:00	$3.25	SELL	16130	$52,422.50	-	-		-	-
2026-11-02 14:11:00	$3.24	SELL	16130	$52,180.60	-	-		-	-
2026-11-02 14:10:00	$3.22	SELL	16130	$51,938.60	-	-		-	-
2026-11-02 14:09:00	$3.21	SELL	16130	$51,843.40	-	-		-	-
2026-11-02 14:08:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:07:00	$3.21	SELL	16130	$51,725.70	-	-		-	-
2026-11-02 14:06:00	$3.21	SELL	16130	$51,757.90	-	-		-	-
2026-11-02 14:05:00	$3.21	SELL	16130	$51,775.70	-	-		-	-
2026-11-02 14:04:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:03:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 14:02:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:01:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 14:00:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 13:59:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:58:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 13:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 13:54:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:21:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 12:20:00	$3.21	SELL	16130	$51,766.00	-	-		-	-
2026-11-02 12:19:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:18:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 12:17:00	$3.20	SELL	16130	$51,556.30	-	-		-	-
2026-11-02 12:16:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:15:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:14:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:13:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:12:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:11:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:10:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 12:09:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:08:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:07:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 12:06:00	$3.19	SELL	16130	$51,533.70	-	-		-	-
2026-11-02 11:57:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:56:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:55:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:54:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:53:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:52:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:51:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:50:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:49:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:48:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:47:00	$3.19	SELL	16130	$51,456.30	-	-		-	-
2026-11-02 11:46:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:45:00	$3.19	SELL	16130	$51,509.50	-	-		-	-
2026-11-02 11:44:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:43:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:42:00	$3.20	SELL	16130	$51,641.80	-	-		-	-
2026-11-02 11:41:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:40:00	$3.21	SELL	16130	$51,777.30	-	-		-	-
2026-11-02 11:39:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:38:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:37:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:36:00	$3.20	SELL	16130	$51,640.20	-	-		-	-
2026-11-02 11:35:00	$3.21	SELL	16130	$51,804.70	-	-		-	-
2026-11-02 11:34:00	$3.21	SELL	16130	$51,806.30	-	-		-	-
2026-11-02 11:33:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:32:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:31:00	$3.20	SELL	16130	$51,614.40	-	-		-	-
2026-11-02 11:30:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 11:29:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:28:00	$3.20	SELL	16130	$51,616.00	-	-		-	-
2026-11-02 11:27:00	$3.21	SELL	16130	$51,696.60	-	-		-	-
2026-11-02 11:26:00	$3.20	SELL	16130	$51,675.70	-	-		-	-
2026-11-02 11:25:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:24:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:23:00	$3.20	SELL	16130	$51,535.40	-	-		-	-
2026-11-02 11:22:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:21:00	$3.18	SELL	16130	$51,364.40	-	-		-	-
2026-11-02 11:20:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 11:19:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:18:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:17:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:16:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:15:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 11:14:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:13:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:12:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 11:09:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:08:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 11:07:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:54:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:45:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:44:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:43:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:42:00	$3.17	SELL	16130	$51,135.30	-	-		-	-
2026-11-02 10:41:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:40:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:39:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:38:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:37:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:36:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:35:00	$3.18	SELL	16130	$51,346.60	-	-		-	-
2026-11-02 10:34:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:33:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:32:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:31:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:30:00	$3.19	SELL	16130	$51,453.10	-	-		-	-
2026-11-02 10:29:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:28:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:27:00	$3.19	SELL	16130	$51,454.70	-	-		-	-
2026-11-02 10:26:00	$3.18	SELL	16130	$51,293.40	-	-		-	-
2026-11-02 10:25:00	$3.19	SELL	16130	$51,374.10	-	-		-	-
2026-11-02 10:24:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:23:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:22:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:21:00	$3.18	SELL	16130	$51,212.80	-	-		-	-
2026-11-02 10:20:00	$3.17	SELL	16130	$51,132.10	-	-		-	-
2026-11-02 10:19:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:18:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:17:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:16:00	$3.17	SELL	16130	$51,051.40	-	-		-	-
2026-11-02 10:15:00	$3.16	SELL	16130	$50,890.10	-	-		-	-
2026-11-02 10:14:00	$3.14	SELL	16130	$50,649.80	-	-		-	-
2026-11-02 10:13:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:12:00	$3.15	SELL	16130	$50,728.90	-	-		-	-
2026-11-02 10:11:00	$3.14	SELL	16130	$50,615.90	-	-		-	-
2026-11-02 10:10:00	$3.13	SELL	16130	$50,406.20	-	-		-	-
2026-11-02 10:04:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:03:00	$3.12	SELL	16130	$50,244.90	-	-		-	-
2026-11-02 10:02:00	$3.11	SELL	16130	$50,232.10	-	-		-	-
2026-11-02 10:01:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:36:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:33:00	$3.12	SELL	16130	$50,325.60	-	-		-	-
2026-11-02 09:32:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-11-02 09:31:00	$3.11	SELL	16130	$50,164.30	-	-		-	-
2026-11-02 09:30:00	$3.10	SELL	16130	$50,003.00	-	-		-	-
2026-10-30 12:48:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:47:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-30 12:46:00	$3.09	SELL	16560	$51,170.40	-	-		-	-
2026-10-29 11:42:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:41:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:40:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:39:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:38:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:37:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:36:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:35:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:34:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:33:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:32:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:30:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:29:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:28:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:26:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:25:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:24:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:23:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:22:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:21:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:20:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:19:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:18:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:17:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:16:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:15:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:14:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:13:00	$3.12	SELL	16620	$51,854.40	-	-		-	-
2026-10-29 11:12:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:11:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:10:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:09:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:08:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:07:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:06:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-29 11:05:00	$3.11	SELL	16620	$51,688.20	-	-		-	-
2026-10-29 11:04:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:02:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:01:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 11:00:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-29 10:59:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-26 15:32:00	$2.87	BUY	17310	$49,645.10	2026-10-29 10:59:00	$3.09	Sold	$3,842.82	7.74%	3
2026-10-26 15:31:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:30:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:29:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:28:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:26:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:24:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:23:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:22:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:21:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:20:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:19:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 15:18:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:17:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:16:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:15:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 15:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:13:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:12:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 15:11:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 15:10:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:09:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 15:08:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:07:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:06:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 15:05:00	$2.86	BUY	17310	$49,582.80	2026-10-29 10:59:00	$3.09	Sold	$3,905.14	7.88%	3
2026-10-26 15:04:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:03:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 15:02:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 15:01:00	$2.86	BUY	17310	$49,570.60	2026-10-29 10:59:00	$3.09	Sold	$3,917.25	7.9%	3
2026-10-26 15:00:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:59:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:58:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:57:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:56:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:55:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:54:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:53:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:52:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:51:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:50:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:49:00	$2.86	BUY	17310	$49,563.70	2026-10-29 10:59:00	$3.09	Sold	$3,924.18	7.92%	3
2026-10-26 14:48:00	$2.86	BUY	17310	$49,562.00	2026-10-29 10:59:00	$3.09	Sold	$3,925.91	7.92%	3
2026-10-26 14:47:00	$2.86	BUY	17310	$49,508.30	2026-10-29 10:59:00	$3.09	Sold	$3,979.57	8.04%	3
2026-10-26 14:46:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:44:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:43:00	$2.85	BUY	17310	$49,337.00	2026-10-29 10:59:00	$3.09	Sold	$4,150.94	8.41%	3
2026-10-26 14:42:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:41:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:40:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:39:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:38:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:37:00	$2.85	BUY	17310	$49,406.20	2026-10-29 10:59:00	$3.09	Sold	$4,081.70	8.26%	3
2026-10-26 14:36:00	$2.85	BUY	17310	$49,385.40	2026-10-29 10:59:00	$3.09	Sold	$4,102.47	8.31%	3
2026-10-26 14:35:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:34:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:33:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:32:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:31:00	$2.85	BUY	17310	$49,404.50	2026-10-29 10:59:00	$3.09	Sold	$4,083.43	8.27%	3
2026-10-26 14:30:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:29:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:28:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:27:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:26:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:25:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:24:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:23:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:22:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:21:00	$2.86	BUY	17310	$49,504.90	2026-10-29 10:59:00	$3.09	Sold	$3,983.03	8.05%	3
2026-10-26 14:20:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:19:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:18:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:17:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:16:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:15:00	$2.85	BUY	17310	$49,335.20	2026-10-29 10:59:00	$3.09	Sold	$4,152.67	8.42%	3
2026-10-26 14:14:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:13:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 14:12:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 14:11:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 14:10:00	$2.86	BUY	17310	$49,503.10	2026-10-29 10:59:00	$3.09	Sold	$3,984.76	8.05%	3
2026-10-26 14:09:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:08:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:07:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:06:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 14:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 14:04:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 13:52:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:42:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:40:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:38:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:13:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:11:00	$2.87	BUY	17310	$49,657.20	2026-10-29 10:59:00	$3.09	Sold	$3,830.70	7.71%	3
2026-10-26 12:10:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:09:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:05:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 12:00:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:59:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:50:00	$2.87	BUY	17310	$49,678.00	2026-10-29 10:59:00	$3.09	Sold	$3,809.93	7.67%	3
2026-10-26 11:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 11:48:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:46:00	$2.86	BUY	17310	$49,420.10	2026-10-29 10:59:00	$3.09	Sold	$4,067.85	8.23%	3
2026-10-26 11:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 11:44:00	$2.87	BUY	17310	$49,593.10	2026-10-29 10:59:00	$3.09	Sold	$3,894.75	7.85%	3
2026-10-26 09:49:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:48:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:47:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:46:00	$2.85	BUY	17310	$49,333.50	2026-10-29 10:59:00	$3.09	Sold	$4,154.40	8.42%	3
2026-10-26 09:45:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:44:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:43:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:42:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:41:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:40:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:39:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:36:00	$2.87	BUY	17310	$49,679.70	2026-10-29 10:59:00	$3.09	Sold	$3,808.20	7.67%	3
2026-10-26 09:35:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-26 09:34:00	$2.86	BUY	17310	$49,506.60	2026-10-29 10:59:00	$3.09	Sold	$3,981.30	8.04%	3
2026-10-22 09:45:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-22 09:43:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-22 09:42:00	$3.09	SELL	16620	$51,355.80	-	-		-	-
2026-10-22 09:41:00	$3.10	SELL	16620	$51,522.00	-	-		-	-
2026-10-22 09:40:00	$3.08	SELL	16620	$51,189.60	-	-		-	-
2026-10-22 09:37:00	$3.08	SELL	16620	$51,189.60	-	-		-	-
2026-10-15 09:32:00	$2.81	BUY	17860	$50,186.60	2026-10-22 09:37:00	$3.08	Sold	$4,822.20	9.61%	7
2026-10-15 09:31:00	$2.81	BUY	17860	$50,186.60	2026-10-22 09:37:00	$3.08	Sold	$4,822.20	9.61%	7
2026-10-15 09:30:00	$2.80	BUY	17860	$50,008.00	2026-10-22 09:37:00	$3.08	Sold	$5,000.80	10%	7
2026-10-13 12:12:00	$3.17	SELL	16290	$51,639.30	-	-		-	-
2026-10-13 10:53:00	$3.17	SELL	16290	$51,639.30	-	-		-	-
2026-10-13 10:28:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:27:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:26:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:25:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:24:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:23:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 10:22:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 10:21:00	$3.20	SELL	16290	$52,128.00	-	-		-	-
2026-10-13 10:20:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 10:19:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:12:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:11:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:10:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 10:00:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 09:58:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 09:57:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 09:56:00	$3.18	SELL	16290	$51,802.20	-	-		-	-
2026-10-13 09:55:00	$3.19	SELL	16290	$51,965.10	-	-		-	-
2026-10-13 09:54:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:51:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:50:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:49:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:48:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:47:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:46:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:45:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:44:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:43:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:42:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:40:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:39:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:38:00	$3.14	SELL	16290	$51,150.60	-	-		-	-
2026-10-13 09:36:00	$3.16	SELL	16290	$51,476.40	-	-		-	-
2026-10-13 09:35:00	$3.15	SELL	16290	$51,313.50	-	-		-	-
2026-10-13 09:34:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:33:00	$3.12	SELL	16290	$50,824.80	-	-		-	-
2026-10-13 09:32:00	$3.12	SELL	16290	$50,824.80	-	-		-	-
2026-10-13 09:31:00	$3.13	SELL	16290	$50,987.70	-	-		-	-
2026-10-13 09:30:00	$3.07	SELL	16290	$50,010.30	-	-		-	-
2026-10-12 14:54:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:53:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:51:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:50:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:49:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:48:00	$3.03	SELL	17010	$51,606.60	-	-		-	-
2026-10-12 14:47:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:46:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:45:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:44:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:43:00	$3.04	SELL	17010	$51,752.90	-	-		-	-
2026-10-12 14:42:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 14:41:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 14:40:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 14:24:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:23:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:14:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:10:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:09:00	$3.03	SELL	17010	$51,542.00	-	-		-	-
2026-10-12 14:08:00	$3.03	SELL	17010	$51,584.50	-	-		-	-
2026-10-12 14:07:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:06:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 14:05:00	$3.03	SELL	17010	$51,542.00	-	-		-	-
2026-10-12 14:04:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 14:03:00	$3.04	SELL	17010	$51,662.80	-	-		-	-
2026-10-12 14:02:00	$3.03	SELL	17010	$51,543.70	-	-		-	-
2026-10-12 14:01:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:59:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:58:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:55:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:43:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:42:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:41:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:40:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:39:00	$3.04	SELL	17010	$51,729.10	-	-		-	-
2026-10-12 13:38:00	$3.04	SELL	17010	$51,725.70	-	-		-	-
2026-10-12 13:37:00	$3.04	SELL	17010	$51,712.10	-	-		-	-
2026-10-12 13:36:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:35:00	$3.04	SELL	17010	$51,700.20	-	-		-	-
2026-10-12 13:34:00	$3.04	SELL	17010	$51,708.70	-	-		-	-
2026-10-12 13:33:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:32:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:31:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:30:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:29:00	$3.04	SELL	17010	$51,712.10	-	-		-	-
2026-10-12 13:28:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:27:00	$3.05	SELL	17010	$51,880.50	-	-		-	-
2026-10-12 13:26:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:25:00	$3.04	SELL	17010	$51,725.70	-	-		-	-
2026-10-12 13:24:00	$3.04	SELL	17010	$51,710.40	-	-		-	-
2026-10-12 13:23:00	$3.05	SELL	17010	$51,795.40	-	-		-	-
2026-10-12 13:22:00	$3.04	SELL	17010	$51,625.40	-	-		-	-
2026-10-12 13:21:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:20:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:19:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:18:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:17:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:16:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:15:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:14:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:13:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 13:12:00	$3.03	SELL	17010	$51,540.30	-	-		-	-
2026-10-12 13:11:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 13:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 13:09:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:08:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 13:00:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:58:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:57:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:56:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:53:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:51:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:50:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:49:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:48:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:47:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:46:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:45:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:44:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:43:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:42:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:41:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:40:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:38:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:36:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:35:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:34:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:32:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:31:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:30:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:29:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:28:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:27:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:26:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:25:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:23:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:22:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:19:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:17:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:16:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:15:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:14:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:13:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:12:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:11:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:09:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:08:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 12:07:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:05:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 12:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:43:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:42:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:41:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:40:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:39:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:38:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:37:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:36:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:35:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:34:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:32:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:31:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:30:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:29:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:28:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:26:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:25:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:24:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:23:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:22:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:21:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:20:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:19:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:18:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:17:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:16:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:15:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:14:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:13:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:12:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:11:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:10:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:09:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:08:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:07:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 11:06:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:05:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:04:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:03:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 11:02:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 11:01:00	$3.02	SELL	17010	$51,370.20	-	-		-	-
2026-10-12 11:00:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:59:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:58:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:57:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:56:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:55:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:54:00	$3.01	SELL	17010	$51,200.10	-	-		-	-
2026-10-12 10:53:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-12 10:52:00	$3.00	SELL	17010	$51,030.00	-	-		-	-
2026-10-12 10:51:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-12 10:50:00	$2.99	SELL	17010	$50,859.90	-	-		-	-
2026-10-09 15:45:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:44:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:43:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:42:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:41:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:40:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:39:00	$3.00	SELL	17370	$52,110.00	-	-		-	-
2026-10-09 15:38:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:37:00	$2.99	SELL	17370	$51,875.50	-	-		-	-
2026-10-09 15:36:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:35:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:34:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:33:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:32:00	$3.00	SELL	17370	$52,023.10	-	-		-	-
2026-10-09 15:31:00	$2.99	SELL	17370	$51,901.60	-	-		-	-
2026-10-09 15:30:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:29:00	$2.99	SELL	17370	$51,849.40	-	-		-	-
2026-10-09 15:28:00	$2.99	SELL	17370	$51,936.30	-	-		-	-
2026-10-09 15:27:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:26:00	$2.97	SELL	17370	$51,524.60	-	-		-	-
2026-10-09 15:25:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:24:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:23:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:22:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:21:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:20:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:19:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:18:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:17:00	$2.97	SELL	17370	$51,588.90	-	-		-	-
2026-10-09 15:16:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:15:00	$2.97	SELL	17370	$51,502.10	-	-		-	-
2026-10-09 15:14:00	$2.97	SELL	17370	$51,514.20	-	-		-	-
2026-10-09 15:13:00	$2.97	SELL	17370	$51,509.00	-	-		-	-
2026-10-09 15:12:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:11:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:10:00	$2.96	SELL	17370	$51,415.20	-	-		-	-
2026-10-09 15:07:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:59:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 14:58:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:57:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:56:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:55:00	$2.95	SELL	17370	$51,309.20	-	-		-	-
2026-10-09 14:54:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:53:00	$2.96	SELL	17370	$51,352.70	-	-		-	-
2026-10-09 14:52:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:51:00	$2.96	SELL	17370	$51,328.40	-	-		-	-
2026-10-09 14:50:00	$2.95	SELL	17370	$51,317.90	-	-		-	-
2026-10-09 14:00:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:59:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:58:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:56:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:54:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:53:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:52:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:51:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:14:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:13:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:12:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:11:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:10:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:02:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-09 13:01:00	$2.95	SELL	17370	$51,241.50	-	-		-	-
2026-10-08 14:16:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:15:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:14:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:13:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:12:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:11:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 14:10:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 14:09:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:08:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:07:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:06:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:05:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:04:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:03:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:02:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:01:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 14:00:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:59:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:58:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:57:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:56:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:55:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:54:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:53:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:52:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:51:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:50:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:49:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:48:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:47:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:46:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:45:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:44:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:43:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:42:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:41:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:40:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:39:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:38:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:37:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:36:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:35:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:34:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:33:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:32:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:31:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:30:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:29:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:28:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:27:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:26:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:25:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:24:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:23:00	$2.96	SELL	17610	$52,125.60	-	-		-	-
2026-10-08 13:22:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:21:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:20:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:19:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:18:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:17:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:16:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:15:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:14:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:13:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:12:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 13:01:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 13:00:00	$2.95	SELL	17610	$51,949.50	-	-		-	-
2026-10-08 12:59:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 12:58:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 12:57:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 10:07:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-08 09:58:00	$2.94	SELL	17610	$51,773.40	-	-		-	-
2026-10-05 09:43:00	$2.75	BUY	18390	$50,572.50	2026-10-08 09:58:00	$2.94	Sold	$3,494.10	6.91%	3
2026-10-05 09:42:00	$2.75	BUY	18390	$50,572.50	2026-10-08 09:58:00	$2.94	Sold	$3,494.10	6.91%	3
2026-10-05 09:41:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:40:00	$2.73	BUY	18390	$50,204.70	2026-10-08 09:58:00	$2.94	Sold	$3,861.90	7.69%	3
2026-10-05 09:39:00	$2.73	BUY	18390	$50,204.70	2026-10-08 09:58:00	$2.94	Sold	$3,861.90	7.69%	3
2026-10-05 09:38:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:37:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:36:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:35:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:34:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:33:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-05 09:32:00	$2.71	BUY	18390	$49,836.90	2026-10-08 09:58:00	$2.94	Sold	$4,229.70	8.49%	3
2026-10-05 09:31:00	$2.70	BUY	18390	$49,653.00	2026-10-08 09:58:00	$2.94	Sold	$4,413.60	8.89%	3
2026-10-05 09:30:00	$2.72	BUY	18390	$50,020.80	2026-10-08 09:58:00	$2.94	Sold	$4,045.80	8.09%	3
2026-10-02 15:03:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 15:02:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 15:01:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 15:00:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:59:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:58:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:57:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:56:00	$2.72	BUY	17860	$48,579.20	2026-10-08 09:58:00	$2.94	Sold	$3,929.20	8.09%	6
2026-10-02 14:55:00	$2.72	BUY	17860	$48,663.10	2026-10-08 09:58:00	$2.94	Sold	$3,845.26	7.9%	6
2026-10-02 14:54:00	$2.72	BUY	17860	$48,581.00	2026-10-08 09:58:00	$2.94	Sold	$3,927.41	8.08%	6
2026-10-02 14:53:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:52:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:51:00	$2.73	BUY	17860	$48,704.20	2026-10-08 09:58:00	$2.94	Sold	$3,804.18	7.81%	6
2026-10-02 14:50:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:49:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:48:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:47:00	$2.73	BUY	17860	$48,757.80	2026-10-08 09:58:00	$2.94	Sold	$3,750.60	7.69%	6
2026-10-02 14:46:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:45:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:44:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:43:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:42:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:41:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:40:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:39:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:38:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:37:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:36:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:35:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:34:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:33:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:32:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:31:00	$2.73	BUY	17860	$48,757.80	2026-10-08 09:58:00	$2.94	Sold	$3,750.60	7.69%	6
2026-10-02 14:30:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:29:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:28:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:27:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:26:00	$2.73	BUY	17860	$48,700.60	2026-10-08 09:58:00	$2.94	Sold	$3,807.75	7.82%	6
2026-10-02 14:25:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:24:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:23:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:22:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:21:00	$2.72	BUY	17860	$48,579.20	2026-10-08 09:58:00	$2.94	Sold	$3,929.20	8.09%	6
2026-10-02 14:20:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:19:00	$2.73	BUY	17860	$48,702.40	2026-10-08 09:58:00	$2.94	Sold	$3,805.97	7.81%	6
2026-10-02 14:18:00	$2.73	BUY	17860	$48,668.50	2026-10-08 09:58:00	$2.94	Sold	$3,839.90	7.89%	6
2026-10-02 14:17:00	$2.73	BUY	17860	$48,757.80	2026-10-08 09:58:00	$2.94	Sold	$3,750.60	7.69%	6
2026-10-02 14:16:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:15:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:14:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:13:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:12:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:11:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:10:00	$2.74	BUY	17860	$48,891.80	2026-10-08 09:58:00	$2.94	Sold	$3,616.65	7.4%	6
2026-10-02 14:09:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 14:08:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 14:07:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:06:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:05:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:04:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:03:00	$2.74	BUY	17860	$48,941.80	2026-10-08 09:58:00	$2.94	Sold	$3,566.64	7.29%	6
2026-10-02 14:02:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 14:01:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 14:00:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 13:59:00	$2.75	BUY	17860	$49,045.40	2026-10-08 09:58:00	$2.94	Sold	$3,463.05	7.06%	6
2026-10-02 13:58:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:57:00	$2.74	BUY	17860	$49,004.30	2026-10-08 09:58:00	$2.94	Sold	$3,504.13	7.15%	6
2026-10-02 13:56:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:55:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 13:54:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:53:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:52:00	$2.75	BUY	17860	$49,050.70	2026-10-08 09:58:00	$2.94	Sold	$3,457.70	7.05%	6
2026-10-02 13:51:00	$2.74	BUY	17860	$48,998.90	2026-10-08 09:58:00	$2.94	Sold	$3,509.49	7.16%	6
2026-10-02 13:50:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:49:00	$2.74	BUY	17860	$49,007.80	2026-10-08 09:58:00	$2.94	Sold	$3,500.56	7.14%	6
2026-10-02 13:48:00	$2.74	BUY	17860	$48,934.60	2026-10-08 09:58:00	$2.94	Sold	$3,573.79	7.3%	6
2026-10-02 13:47:00	$2.74	BUY	17860	$48,934.60	2026-10-08 09:58:00	$2.94	Sold	$3,573.79	7.3%	6
2026-10-02 13:46:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:45:00	$2.74	BUY	17860	$48,879.20	2026-10-08 09:58:00	$2.94	Sold	$3,629.15	7.42%	6
2026-10-02 13:44:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:43:00	$2.74	BUY	17860	$48,870.30	2026-10-08 09:58:00	$2.94	Sold	$3,638.08	7.44%	6
2026-10-02 13:42:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:41:00	$2.74	BUY	17860	$48,936.40	2026-10-08 09:58:00	$2.94	Sold	$3,572.00	7.3%	6
2026-10-02 13:40:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:39:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:38:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:37:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:36:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:35:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:34:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:33:00	$2.74	BUY	17860	$49,013.20	2026-10-08 09:58:00	$2.94	Sold	$3,495.20	7.13%	6
2026-10-02 13:32:00	$2.75	BUY	17860	$49,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,395.19	6.91%	6
2026-10-02 13:31:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:30:00	$2.74	BUY	17860	$48,847.10	2026-10-08 09:58:00	$2.94	Sold	$3,661.30	7.5%	6
2026-10-02 13:29:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:28:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:27:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-02 13:26:00	$2.75	BUY	17860	$49,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,395.19	6.91%	6
2026-10-02 13:25:00	$2.75	BUY	17860	$49,025.70	2026-10-08 09:58:00	$2.94	Sold	$3,482.70	7.1%	6
2026-10-01 15:59:00	$2.76	BUY	17070	$47,111.50	2026-10-08 09:58:00	$2.94	Sold	$3,074.31	6.53%	7
2026-10-01 15:58:00	$2.76	BUY	17070	$47,058.60	2026-10-08 09:58:00	$2.94	Sold	$3,127.22	6.65%	7
2026-10-01 15:57:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 15:56:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 15:55:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 15:54:00	$2.75	BUY	17070	$46,944.20	2026-10-08 09:58:00	$2.94	Sold	$3,241.59	6.91%	7
2026-10-01 15:51:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 15:50:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:41:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:39:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:37:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:33:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:32:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:31:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:30:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:29:00	$2.75	BUY	17070	$46,944.20	2026-10-08 09:58:00	$2.94	Sold	$3,241.59	6.91%	7
2026-10-01 14:28:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 14:27:00	$2.75	BUY	17070	$47,003.90	2026-10-08 09:58:00	$2.94	Sold	$3,181.85	6.77%	7
2026-10-01 14:26:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:25:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:24:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 14:22:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:21:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:20:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:19:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 14:18:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 14:17:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 14:16:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 14:15:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:14:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:13:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:12:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:11:00	$2.74	BUY	17070	$46,746.20	2026-10-08 09:58:00	$2.94	Sold	$3,439.60	7.36%	7
2026-10-01 14:10:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:09:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:08:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 14:07:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:06:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:05:00	$2.74	BUY	17070	$46,770.10	2026-10-08 09:58:00	$2.94	Sold	$3,415.71	7.3%	7
2026-10-01 14:04:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:03:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:02:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:01:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 14:00:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:59:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:58:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:57:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 13:56:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:55:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 13:54:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 13:53:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 13:52:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:51:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:50:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:49:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:48:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:47:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:46:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:45:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:44:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:43:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:42:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:41:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 13:40:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:39:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:38:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:37:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:36:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:35:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:34:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:33:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:32:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:24:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 13:23:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:22:00	$2.76	BUY	17070	$47,073.90	2026-10-08 09:58:00	$2.94	Sold	$3,111.86	6.61%	7
2026-10-01 13:21:00	$2.76	BUY	17070	$47,111.50	2026-10-08 09:58:00	$2.94	Sold	$3,074.31	6.53%	7
2026-10-01 13:20:00	$2.76	BUY	17070	$47,108.10	2026-10-08 09:58:00	$2.94	Sold	$3,077.72	6.53%	7
2026-10-01 13:19:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:18:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:17:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:16:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:15:00	$2.76	BUY	17070	$47,027.90	2026-10-08 09:58:00	$2.94	Sold	$3,157.95	6.72%	7
2026-10-01 13:14:00	$2.76	BUY	17070	$47,051.80	2026-10-08 09:58:00	$2.94	Sold	$3,134.05	6.66%	7
2026-10-01 13:13:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 13:12:00	$2.76	BUY	17070	$47,058.60	2026-10-08 09:58:00	$2.94	Sold	$3,127.22	6.65%	7
2026-10-01 13:11:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:10:00	$2.75	BUY	17070	$46,916.90	2026-10-08 09:58:00	$2.94	Sold	$3,268.91	6.97%	7
2026-10-01 13:09:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:08:00	$2.74	BUY	17070	$46,770.10	2026-10-08 09:58:00	$2.94	Sold	$3,415.71	7.3%	7
2026-10-01 13:07:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 13:06:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:05:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:04:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:03:00	$2.75	BUY	17070	$46,940.80	2026-10-08 09:58:00	$2.94	Sold	$3,245.01	6.91%	7
2026-10-01 13:02:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 13:01:00	$2.74	BUY	17070	$46,770.10	2026-10-08 09:58:00	$2.94	Sold	$3,415.71	7.3%	7
2026-10-01 13:00:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:59:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:58:00	$2.73	BUY	17070	$46,599.40	2026-10-08 09:58:00	$2.94	Sold	$3,586.41	7.7%	7
2026-10-01 12:57:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:56:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 12:55:00	$2.74	BUY	17070	$46,700.10	2026-10-08 09:58:00	$2.94	Sold	$3,485.69	7.46%	7
2026-10-01 12:54:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:53:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:52:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:51:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:50:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 12:49:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:48:00	$2.74	BUY	17070	$46,746.20	2026-10-08 09:58:00	$2.94	Sold	$3,439.60	7.36%	7
2026-10-01 12:47:00	$2.72	BUY	17070	$46,432.10	2026-10-08 09:58:00	$2.94	Sold	$3,753.69	8.08%	7
2026-10-01 12:46:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:45:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:44:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:43:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:42:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:41:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:40:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:39:00	$2.71	BUY	17070	$46,259.70	2026-10-08 09:58:00	$2.94	Sold	$3,926.10	8.49%	7
2026-10-01 12:38:00	$2.71	BUY	17070	$46,259.70	2026-10-08 09:58:00	$2.94	Sold	$3,926.10	8.49%	7
2026-10-01 12:37:00	$2.71	BUY	17070	$46,259.70	2026-10-08 09:58:00	$2.94	Sold	$3,926.10	8.49%	7
2026-10-01 12:36:00	$2.73	BUY	17070	$46,621.60	2026-10-08 09:58:00	$2.94	Sold	$3,564.22	7.64%	7
2026-10-01 12:35:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:34:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:33:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:32:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:31:00	$2.73	BUY	17070	$46,551.60	2026-10-08 09:58:00	$2.94	Sold	$3,634.20	7.81%	7
2026-10-01 12:30:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:29:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:28:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:27:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 12:26:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:25:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:24:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:23:00	$2.73	BUY	17070	$46,549.90	2026-10-08 09:58:00	$2.94	Sold	$3,635.91	7.81%	7
2026-10-01 12:22:00	$2.73	BUY	17070	$46,599.40	2026-10-08 09:58:00	$2.94	Sold	$3,586.41	7.7%	7
2026-10-01 12:21:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:20:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:19:00	$2.73	BUY	17070	$46,601.10	2026-10-08 09:58:00	$2.94	Sold	$3,584.70	7.69%	7
2026-10-01 12:18:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:17:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:16:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:15:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:14:00	$2.72	BUY	17070	$46,345.10	2026-10-08 09:58:00	$2.94	Sold	$3,840.75	8.29%	7
2026-10-01 12:13:00	$2.73	BUY	17070	$46,515.80	2026-10-08 09:58:00	$2.94	Sold	$3,670.05	7.89%	7
2026-10-01 12:12:00	$2.72	BUY	17070	$46,430.40	2026-10-08 09:58:00	$2.94	Sold	$3,755.40	8.09%	7
2026-10-01 12:11:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:10:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 12:09:00	$2.74	BUY	17070	$46,686.40	2026-10-08 09:58:00	$2.94	Sold	$3,499.35	7.5%	7
2026-10-01 12:08:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:07:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:06:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:05:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 12:04:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:03:00	$2.75	BUY	17070	$46,857.10	2026-10-08 09:58:00	$2.94	Sold	$3,328.65	7.1%	7
2026-10-01 12:02:00	$2.75	BUY	17070	$46,964.70	2026-10-08 09:58:00	$2.94	Sold	$3,221.11	6.86%	7
2026-10-01 12:01:00	$2.76	BUY	17070	$47,039.80	2026-10-08 09:58:00	$2.94	Sold	$3,146.00	6.69%	7
2026-10-01 12:00:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:59:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:58:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:57:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:56:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:55:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:54:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:53:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:52:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:51:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:50:00	$2.74	BUY	17070	$46,771.80	2026-10-08 09:58:00	$2.94	Sold	$3,414.00	7.3%	7
2026-10-01 11:49:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:48:00	$2.75	BUY	17070	$46,942.50	2026-10-08 09:58:00	$2.94	Sold	$3,243.30	6.91%	7
2026-10-01 11:47:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 11:46:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 11:45:00	$2.76	BUY	17070	$47,113.20	2026-10-08 09:58:00	$2.94	Sold	$3,072.60	6.52%	7
2026-10-01 11:44:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:43:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:42:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:41:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:40:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:39:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:38:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:37:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:36:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:35:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:34:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:33:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:32:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:31:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:30:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:29:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:28:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:27:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:26:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:25:00	$2.78	BUY	17070	$47,454.60	2026-10-08 09:58:00	$2.94	Sold	$2,731.20	5.76%	7
2026-10-01 11:24:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:23:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:22:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:21:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 11:20:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:19:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:18:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:17:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:16:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:15:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:14:00	$2.77	BUY	17070	$47,283.90	2026-10-08 09:58:00	$2.94	Sold	$2,901.90	6.14%	7
2026-10-01 11:13:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:12:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:11:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:10:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:09:00	$2.79	BUY	17070	$47,625.30	2026-10-08 09:58:00	$2.94	Sold	$2,560.50	5.38%	7
2026-10-01 11:08:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:07:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:06:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:05:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:04:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:03:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:02:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 11:01:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 11:00:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:59:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:58:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:57:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:56:00	$2.81	BUY	17070	$47,966.70	2026-10-08 09:58:00	$2.94	Sold	$2,219.10	4.63%	7
2026-10-01 10:55:00	$2.80	BUY	17070	$47,796.00	2026-10-08 09:58:00	$2.94	Sold	$2,389.80	5%	7
2026-10-01 10:54:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:53:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:52:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:51:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:50:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:49:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:48:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:47:00	$2.82	BUY	17070	$48,137.40	2026-10-08 09:58:00	$2.94	Sold	$2,048.40	4.26%	7
2026-10-01 10:46:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:45:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:44:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:43:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:42:00	$2.83	BUY	17070	$48,308.10	2026-10-08 09:58:00	$2.94	Sold	$1,877.70	3.89%	7
2026-10-01 10:41:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:40:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:39:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:38:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:37:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:36:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:35:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:34:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:33:00	$2.84	BUY	17070	$48,478.80	2026-10-08 09:58:00	$2.94	Sold	$1,707.00	3.52%	7
2026-10-01 10:32:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:31:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:30:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:29:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:28:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:20:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:19:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:18:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:17:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:16:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:15:00	$2.86	BUY	17070	$48,820.20	2026-10-08 09:58:00	$2.94	Sold	$1,365.60	2.8%	7
2026-10-01 10:14:00	$2.85	BUY	17070	$48,649.50	2026-10-08 09:58:00	$2.94	Sold	$1,536.30	3.16%	7
2026-10-01 10:13:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-10-01 10:12:00	$2.87	BUY	17070	$48,990.90	2026-10-08 09:58:00	$2.94	Sold	$1,194.90	2.44%	7
2026-09-28 14:26:00	$3.35	SELL	16900	$56,640.40	-	-		-	-
2026-09-28 14:22:00	$3.35	SELL	16900	$56,647.10	-	-		-	-
2026-09-28 14:19:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 14:18:00	$3.35	SELL	16900	$56,660.60	-	-		-	-
2026-09-28 14:17:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 14:16:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 14:15:00	$3.35	SELL	16900	$56,616.70	-	-		-	-
2026-09-28 14:06:00	$3.35	SELL	16900	$56,615.00	-	-		-	-
2026-09-28 14:05:00	$3.35	SELL	16900	$56,655.60	-	-		-	-
2026-09-28 14:04:00	$3.36	SELL	16900	$56,838.10	-	-		-	-
2026-09-28 14:03:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 14:02:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 14:01:00	$3.35	SELL	16900	$56,640.40	-	-		-	-
2026-09-28 14:00:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 13:59:00	$3.38	SELL	16900	$57,122.00	-	-		-	-
2026-09-28 13:58:00	$3.39	SELL	16900	$57,206.50	-	-		-	-
2026-09-28 13:57:00	$3.38	SELL	16900	$57,122.00	-	-		-	-
2026-09-28 13:56:00	$3.38	SELL	16900	$57,037.50	-	-		-	-
2026-09-28 13:55:00	$3.37	SELL	16900	$56,942.90	-	-		-	-
2026-09-28 13:54:00	$3.37	SELL	16900	$56,998.60	-	-		-	-
2026-09-28 13:53:00	$3.38	SELL	16900	$57,037.50	-	-		-	-
2026-09-28 13:52:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 13:51:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 13:50:00	$3.39	SELL	16900	$57,291.00	-	-		-	-
2026-09-28 13:49:00	$3.40	SELL	16900	$57,375.50	-	-		-	-
2026-09-28 13:48:00	$3.39	SELL	16900	$57,206.50	-	-		-	-
2026-09-28 13:47:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:46:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:45:00	$3.34	SELL	16900	$56,446.00	-	-		-	-
2026-09-28 13:44:00	$3.35	SELL	16900	$56,613.30	-	-		-	-
2026-09-28 13:43:00	$3.34	SELL	16900	$56,447.70	-	-		-	-
2026-09-28 13:42:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:41:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:39:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:35:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:34:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:19:00	$3.34	SELL	16900	$56,446.00	-	-		-	-
2026-09-28 13:18:00	$3.34	SELL	16900	$56,489.90	-	-		-	-
2026-09-28 13:17:00	$3.35	SELL	16900	$56,615.00	-	-		-	-
2026-09-28 13:16:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:15:00	$3.36	SELL	16900	$56,699.50	-	-		-	-
2026-09-28 13:14:00	$3.36	SELL	16900	$56,784.00	-	-		-	-
2026-09-28 13:13:00	$3.36	SELL	16900	$56,829.60	-	-		-	-
2026-09-28 13:12:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:11:00	$3.37	SELL	16900	$56,868.50	-	-		-	-
2026-09-28 13:10:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:09:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:08:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:07:00	$3.32	SELL	16900	$56,109.70	-	-		-	-
2026-09-28 13:06:00	$3.34	SELL	16900	$56,361.50	-	-		-	-
2026-09-28 13:05:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:04:00	$3.33	SELL	16900	$56,277.00	-	-		-	-
2026-09-28 13:03:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:02:00	$3.33	SELL	16900	$56,192.50	-	-		-	-
2026-09-28 13:01:00	$3.33	SELL	16900	$56,331.10	-	-		-	-
2026-09-28 13:00:00	$3.34	SELL	16900	$56,361.50	-	-		-	-
2026-09-28 12:59:00	$3.32	SELL	16900	$56,109.70	-	-		-	-
2026-09-28 12:58:00	$3.31	SELL	16900	$55,915.30	-	-		-	-
2026-09-28 12:57:00	$3.34	SELL	16900	$56,361.50	-	-		-	-
2026-09-28 12:56:00	$3.32	SELL	16900	$56,096.20	-	-		-	-
2026-09-28 12:55:00	$3.31	SELL	16900	$55,939.00	-	-		-	-
2026-09-28 12:54:00	$3.32	SELL	16900	$56,135.00	-	-		-	-
2026-09-28 12:53:00	$3.30	SELL	16900	$55,768.30	-	-		-	-
2026-09-28 12:52:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:50:00	$3.28	SELL	16900	$55,432.00	-	-		-	-
2026-09-28 12:49:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:46:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:45:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:42:00	$3.28	SELL	16900	$55,432.00	-	-		-	-
2026-09-28 12:41:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:40:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:38:00	$3.29	SELL	16900	$55,601.00	-	-		-	-
2026-09-28 12:37:00	$3.29	SELL	16900	$55,516.50	-	-		-	-
2026-09-28 12:36:00	$3.31	SELL	16900	$55,854.50	-	-		-	-
2026-09-28 12:35:00	$3.31	SELL	16900	$55,982.90	-	-		-	-
2026-09-28 12:34:00	$3.28	SELL	16900	$55,347.50	-	-		-	-
2026-09-28 12:33:00	$3.25	SELL	16900	$54,840.50	-	-		-	-
2026-09-28 12:32:00	$3.26	SELL	16900	$55,009.50	-	-		-	-
2026-09-28 12:31:00	$3.26	SELL	16900	$55,094.00	-	-		-	-
2026-09-28 12:30:00	$3.27	SELL	16900	$55,236.00	-	-		-	-
2026-09-28 12:29:00	$3.28	SELL	16900	$55,347.50	-	-		-	-
2026-09-28 12:28:00	$3.27	SELL	16900	$55,264.70	-	-		-	-
2026-09-28 12:27:00	$3.26	SELL	16900	$55,094.00	-	-		-	-
2026-09-28 12:26:00	$3.26	SELL	16900	$55,094.00	-	-		-	-
2026-09-28 12:25:00	$3.25	SELL	16900	$54,840.50	-	-		-	-
2026-09-28 12:23:00	$3.22	SELL	16900	$54,463.60	-	-		-	-
2026-09-28 12:22:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:21:00	$3.20	SELL	16900	$54,081.70	-	-		-	-
2026-09-28 12:20:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:19:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:18:00	$3.20	SELL	16900	$54,080.00	-	-		-	-
2026-09-28 12:17:00	$3.21	SELL	16900	$54,164.50	-	-		-	-
2026-09-28 12:16:00	$3.20	SELL	16900	$54,105.40	-	-		-	-
2026-09-28 12:15:00	$3.20	SELL	16900	$53,995.50	-	-		-	-
2026-09-28 12:14:00	$3.22	SELL	16900	$54,333.50	-	-		-	-
2026-09-28 12:13:00	$3.21	SELL	16900	$54,249.00	-	-		-	-
2026-09-28 12:12:00	$3.19	SELL	16900	$53,826.50	-	-		-	-
2026-09-28 12:11:00	$3.20	SELL	16900	$53,995.50	-	-		-	-
2026-09-28 12:10:00	$3.17	SELL	16900	$53,627.10	-	-		-	-
2026-09-28 12:09:00	$3.17	SELL	16900	$53,655.80	-	-		-	-
2026-09-28 12:08:00	$3.18	SELL	16900	$53,657.50	-	-		-	-
2026-09-28 12:07:00	$3.18	SELL	16900	$53,742.00	-	-		-	-
2026-09-28 12:06:00	$3.14	SELL	16900	$53,064.30	-	-		-	-
2026-09-28 12:05:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 12:04:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 12:03:00	$3.13	SELL	16900	$52,959.50	-	-		-	-
2026-09-28 12:02:00	$3.14	SELL	16900	$53,039.00	-	-		-	-
2026-09-28 12:01:00	$3.13	SELL	16900	$52,935.90	-	-		-	-
2026-09-28 12:00:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:59:00	$3.13	SELL	16900	$52,898.70	-	-		-	-
2026-09-28 11:58:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:57:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:56:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:55:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:54:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:53:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:52:00	$3.12	SELL	16900	$52,780.40	-	-		-	-
2026-09-28 11:51:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:50:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:49:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 11:48:00	$3.14	SELL	16900	$53,067.70	-	-		-	-
2026-09-28 11:47:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:46:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:45:00	$3.15	SELL	16900	$53,150.50	-	-		-	-
2026-09-28 11:44:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:43:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:42:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:41:00	$3.13	SELL	16900	$52,888.60	-	-		-	-
2026-09-28 11:40:00	$3.12	SELL	16900	$52,733.10	-	-		-	-
2026-09-28 11:39:00	$3.13	SELL	16900	$52,812.50	-	-		-	-
2026-09-28 11:38:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 11:37:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 11:36:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 11:35:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 11:34:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 11:33:00	$3.12	SELL	16900	$52,685.80	-	-		-	-
2026-09-28 11:32:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 11:31:00	$3.14	SELL	16900	$52,981.50	-	-		-	-
2026-09-28 11:30:00	$3.14	SELL	16900	$53,017.00	-	-		-	-
2026-09-28 11:29:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 11:28:00	$3.14	SELL	16900	$53,066.00	-	-		-	-
2026-09-28 11:27:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 11:26:00	$3.13	SELL	16900	$52,951.10	-	-		-	-
2026-09-28 11:25:00	$3.13	SELL	16900	$52,876.70	-	-		-	-
2026-09-28 11:24:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 11:23:00	$3.12	SELL	16900	$52,643.50	-	-		-	-
2026-09-28 10:50:00	$3.11	SELL	16900	$52,597.90	-	-		-	-
2026-09-28 10:49:00	$3.11	SELL	16900	$52,533.60	-	-		-	-
2026-09-28 10:48:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 10:20:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:19:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:18:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:17:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:16:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 10:15:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:14:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:13:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:12:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 10:11:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:10:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:09:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:08:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:07:00	$3.13	SELL	16900	$52,897.00	-	-		-	-
2026-09-28 10:06:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 10:05:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 10:03:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 10:02:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 10:00:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:58:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:57:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:56:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 09:52:00	$3.10	SELL	16900	$52,390.00	-	-		-	-
2026-09-28 09:51:00	$3.12	SELL	16900	$52,728.00	-	-		-	-
2026-09-28 09:48:00	$3.11	SELL	16900	$52,559.00	-	-		-	-
2026-09-28 09:47:00	$3.08	SELL	16900	$52,052.00	-	-		-	-
2026-09-28 09:43:00	$3.05	SELL	16900	$51,545.00	-	-		-	-
2026-09-28 09:42:00	$3.05	SELL	16900	$51,545.00	-	-		-	-
2026-09-28 09:41:00	$3.05	SELL	16900	$51,545.00	-	-		-	-
2026-09-28 09:39:00	$3.06	SELL	16900	$51,714.00	-	-		-	-
2026-09-28 09:38:00	$3.04	SELL	16900	$51,376.00	-	-		-	-
2026-09-28 09:37:00	$3.02	SELL	16900	$51,038.00	-	-		-	-
2026-09-28 09:34:00	$2.98	SELL	16900	$50,362.00	-	-		-	-
2026-09-28 09:32:00	$2.98	SELL	16900	$50,362.00	-	-		-	-
2026-09-23 10:33:00	$3.00	SELL	16950	$50,850.00	-	-		-	-
2026-09-23 10:32:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:31:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:25:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:24:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:23:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:22:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:20:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:16:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:14:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:13:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 10:12:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 09:49:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-23 09:48:00	$2.98	SELL	16950	$50,511.00	-	-		-	-
2026-09-22 15:45:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-22 12:00:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-22 11:55:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-22 11:54:00	$2.97	SELL	17190	$51,054.30	-	-		-	-
2026-09-21 15:27:00	$2.97	SELL	18460	$54,809.60	-	-		-	-
2026-09-21 15:26:00	$2.97	SELL	18460	$54,804.10	-	-		-	-
2026-09-21 15:25:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 15:24:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 15:23:00	$2.97	SELL	18460	$54,890.80	-	-		-	-
2026-09-21 15:22:00	$2.97	SELL	18460	$54,855.70	-	-		-	-
2026-09-21 15:21:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 15:20:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:19:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 15:18:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:17:00	$2.97	SELL	18460	$54,789.30	-	-		-	-
2026-09-21 15:16:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:15:00	$2.97	SELL	18460	$54,757.90	-	-		-	-
2026-09-21 15:14:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 15:11:00	$2.97	SELL	18460	$54,733.90	-	-		-	-
2026-09-21 15:10:00	$2.97	SELL	18460	$54,863.10	-	-		-	-
2026-09-21 15:09:00	$2.99	SELL	18460	$55,165.90	-	-		-	-
2026-09-21 15:08:00	$3.00	SELL	18460	$55,380.00	-	-		-	-
2026-09-21 15:07:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 15:06:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 15:05:00	$2.98	SELL	18460	$55,066.20	-	-		-	-
2026-09-21 15:04:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 15:03:00	$2.98	SELL	18460	$55,008.90	-	-		-	-
2026-09-21 15:02:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 15:01:00	$2.97	SELL	18460	$54,848.40	-	-		-	-
2026-09-21 15:00:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 14:59:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 14:58:00	$2.99	SELL	18460	$55,143.70	-	-		-	-
2026-09-21 14:57:00	$2.98	SELL	18460	$55,010.80	-	-		-	-
2026-09-21 14:56:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 14:55:00	$2.98	SELL	18460	$55,038.50	-	-		-	-
2026-09-21 14:54:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 14:53:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 14:52:00	$2.97	SELL	18460	$54,826.20	-	-		-	-
2026-09-21 14:51:00	$2.99	SELL	18460	$55,103.10	-	-		-	-
2026-09-21 14:50:00	$2.98	SELL	18460	$54,953.60	-	-		-	-
2026-09-21 14:49:00	$2.98	SELL	18460	$54,918.50	-	-		-	-
2026-09-21 14:48:00	$3.00	SELL	18460	$55,287.70	-	-		-	-
2026-09-21 14:47:00	$2.96	SELL	18460	$54,641.60	-	-		-	-
2026-09-21 14:46:00	$2.96	SELL	18460	$54,641.60	-	-		-	-
2026-09-21 14:45:00	$2.95	SELL	18460	$54,457.00	-	-		-	-
2026-09-21 14:44:00	$2.94	SELL	18460	$54,272.40	-	-		-	-
2026-09-21 14:33:00	$2.94	SELL	18460	$54,180.10	-	-		-	-
2026-09-21 14:32:00	$2.94	SELL	18460	$54,180.10	-	-		-	-
2026-09-21 14:31:00	$2.93	SELL	18460	$54,087.80	-	-		-	-
2026-09-21 14:30:00	$2.93	SELL	18460	$54,087.80	-	-		-	-
2026-09-21 14:22:00	$2.94	SELL	18460	$54,270.60	-	-		-	-
2026-09-21 14:21:00	$2.93	SELL	18460	$54,087.80	-	-		-	-
2026-09-21 13:38:00	$2.94	SELL	18460	$54,180.10	-	-		-	-
2026-09-21 13:37:00	$2.95	SELL	18460	$54,455.10	-	-		-	-
2026-09-21 13:36:00	$2.93	SELL	18460	$54,085.90	-	-		-	-
2026-09-21 13:35:00	$2.90	SELL	18460	$53,534.00	-	-		-	-
2026-09-21 13:34:00	$2.88	SELL	18460	$53,164.80	-	-		-	-
2026-09-21 13:33:00	$2.85	SELL	18460	$52,612.90	-	-		-	-
2026-09-21 13:32:00	$2.86	SELL	18460	$52,795.60	-	-		-	-
2026-09-21 13:31:00	$2.86	SELL	18460	$52,795.60	-	-		-	-
2026-09-21 11:56:00	$2.85	SELL	18460	$52,611.00	-	-		-	-
2026-09-21 11:55:00	$2.86	SELL	18460	$52,703.30	-	-		-	-
2026-09-21 11:54:00	$2.85	SELL	18460	$52,675.60	-	-		-	-
2026-09-21 11:53:00	$2.86	SELL	18460	$52,795.60	-	-		-	-
2026-09-21 11:52:00	$2.87	SELL	18460	$52,887.90	-	-		-	-
2026-09-21 11:51:00	$2.86	SELL	18460	$52,797.40	-	-		-	-
2026-09-21 11:50:00	$2.87	SELL	18460	$52,982.10	-	-		-	-
2026-09-21 11:49:00	$2.86	SELL	18460	$52,703.30	-	-		-	-
2026-09-21 11:48:00	$2.86	SELL	18460	$52,718.10	-	-		-	-
2026-09-21 11:47:00	$2.85	SELL	18460	$52,518.70	-	-		-	-
2026-09-21 11:46:00	$2.85	SELL	18460	$52,583.30	-	-		-	-
2026-09-21 11:45:00	$2.85	SELL	18460	$52,518.70	-	-		-	-
2026-09-21 11:44:00	$2.85	SELL	18460	$52,611.00	-	-		-	-
2026-09-21 11:43:00	$2.83	SELL	18460	$52,304.60	-	-		-	-
2026-09-21 11:42:00	$2.82	SELL	18460	$52,057.20	-	-		-	-
2026-09-21 11:41:00	$2.81	SELL	18460	$51,780.30	-	-		-	-
2026-09-21 11:40:00	$2.80	SELL	18460	$51,728.60	-	-		-	-
2026-09-21 11:39:00	$2.81	SELL	18460	$51,872.60	-	-		-	-
2026-09-21 11:38:00	$2.82	SELL	18460	$52,005.50	-	-		-	-
2026-09-21 11:37:00	$2.81	SELL	18460	$51,874.40	-	-		-	-
2026-09-21 10:25:00	$2.78	SELL	18460	$51,226.50	-	-		-	-
2026-09-21 10:24:00	$2.78	SELL	18460	$51,320.60	-	-		-	-
2026-09-21 10:23:00	$2.79	SELL	18460	$51,411.10	-	-		-	-
2026-09-21 10:22:00	$2.78	SELL	18460	$51,318.80	-	-		-	-
2026-09-21 10:21:00	$2.79	SELL	18460	$51,503.40	-	-		-	-
2026-09-21 10:20:00	$2.79	SELL	18460	$51,411.10	-	-		-	-
2026-09-21 10:19:00	$2.79	SELL	18460	$51,411.10	-	-		-	-
2026-09-21 10:17:00	$2.78	SELL	18460	$51,226.50	-	-		-	-
2026-09-21 10:16:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 10:02:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 10:01:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:40:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:39:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:37:00	$2.77	SELL	18460	$51,134.20	-	-		-	-
2026-09-21 09:36:00	$2.78	SELL	18460	$51,318.80	-	-		-	-
2026-09-17 10:14:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:13:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:12:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:11:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:10:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-17 10:09:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:08:00	$2.77	SELL	17990	$49,832.30	-	-		-	-
2026-09-17 10:07:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:05:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:01:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 10:00:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:59:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:58:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:57:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:56:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:54:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:51:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:45:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:44:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:43:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:42:00	$2.79	SELL	17990	$50,192.10	-	-		-	-
2026-09-17 09:41:00	$2.79	SELL	17990	$50,192.10	-	-		-	-
2026-09-17 09:40:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-17 09:39:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-17 09:38:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:37:00	$2.75	SELL	17990	$49,472.50	-	-		-	-
2026-09-17 09:36:00	$2.75	SELL	17990	$49,472.50	-	-		-	-
2026-09-17 09:34:00	$2.75	SELL	17990	$49,472.50	-	-		-	-
2026-09-17 09:33:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:32:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:31:00	$2.76	SELL	17990	$49,652.40	-	-		-	-
2026-09-17 09:30:00	$2.78	SELL	17990	$50,012.20	-	-		-	-
2026-09-16 14:51:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:49:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:48:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:47:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:46:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:45:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:44:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:43:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:42:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:41:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:40:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:39:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:38:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:37:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:36:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:35:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:33:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:31:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:30:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:29:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:28:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:27:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:26:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:25:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:24:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:23:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:22:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:21:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:20:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:19:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:18:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:16:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:15:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:14:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:13:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:12:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:11:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:10:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:09:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:08:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:07:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:06:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 14:05:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 14:04:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 14:03:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 14:00:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:59:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:58:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:57:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:56:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:55:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:54:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:53:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:52:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:51:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:50:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:49:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:48:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:47:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:46:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:45:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:44:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:43:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:42:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:41:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:40:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:39:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:38:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:37:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:36:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:35:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:34:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:33:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:32:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:31:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:30:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:29:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:28:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:27:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:26:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:25:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:24:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:23:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:22:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:21:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:20:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:19:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:18:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:17:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:16:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:15:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:14:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 13:13:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:12:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:11:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:10:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:09:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:08:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:07:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:06:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:05:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:04:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:03:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:02:00	$2.69	SELL	19380	$52,132.20	-	-		-	-
2026-09-16 13:01:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 13:00:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:59:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:58:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:57:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:56:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:55:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:54:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:53:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:52:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:51:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:50:00	$2.68	SELL	19380	$51,938.40	-	-		-	-
2026-09-16 12:49:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:48:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 12:47:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:46:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:45:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 12:44:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 12:43:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:42:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:41:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:38:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:36:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:35:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:34:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:33:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:32:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:31:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:29:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:28:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:27:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:26:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:24:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:23:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 12:22:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:18:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:17:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 11:16:00	$2.67	SELL	19380	$51,744.60	-	-		-	-
2026-09-16 11:15:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:14:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:13:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:12:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:11:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:10:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:09:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:08:00	$2.66	SELL	19380	$51,550.80	-	-		-	-
2026-09-16 11:07:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:06:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:05:00	$2.64	SELL	19380	$51,163.20	-	-		-	-
2026-09-16 11:04:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:03:00	$2.65	SELL	19380	$51,357.00	-	-		-	-
2026-09-16 11:02:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 11:01:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 11:00:00	$2.62	SELL	19380	$50,775.60	-	-		-	-
2026-09-16 10:59:00	$2.62	SELL	19380	$50,775.60	-	-		-	-
2026-09-16 10:58:00	$2.62	SELL	19380	$50,775.60	-	-		-	-
2026-09-16 10:57:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 10:56:00	$2.63	SELL	19380	$50,969.40	-	-		-	-
2026-09-16 10:55:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:54:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:53:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:52:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:48:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:47:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:46:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:45:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:44:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:43:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:42:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:31:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:08:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:06:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:05:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:04:00	$2.60	SELL	19380	$50,388.00	-	-		-	-
2026-09-16 10:03:00	$2.61	SELL	19380	$50,581.80	-	-		-	-
2026-09-16 10:02:00	$2.61	SELL	19380	$50,581.80	-	-		-	-
2026-09-16 10:01:00	$2.61	SELL	19380	$50,581.80	-	-		-	-
2026-09-16 10:00:00	$2.59	SELL	19380	$50,194.20	-	-		-	-
2026-09-16 09:59:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:58:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:57:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:36:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:31:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-16 09:30:00	$2.58	SELL	19380	$50,000.40	-	-		-	-
2026-09-10 15:59:00	$2.36	BUY	20580	$48,568.80	2026-09-16 09:30:00	$2.58	Sold	$4,527.60	9.32%	6
2026-09-10 15:58:00	$2.38	BUY	20580	$48,980.40	2026-09-16 09:30:00	$2.58	Sold	$4,116.00	8.4%	6
2026-09-10 15:57:00	$2.37	BUY	20580	$48,776.70	2026-09-16 09:30:00	$2.58	Sold	$4,319.74	8.86%	6
2026-09-10 15:56:00	$2.38	BUY	20580	$48,877.50	2026-09-16 09:30:00	$2.58	Sold	$4,218.90	8.63%	6
2026-09-10 15:55:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:54:00	$2.40	BUY	20580	$49,389.90	2026-09-16 09:30:00	$2.58	Sold	$3,706.46	7.5%	6
2026-09-10 15:53:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:52:00	$2.40	BUY	20580	$49,361.10	2026-09-16 09:30:00	$2.58	Sold	$3,735.27	7.57%	6
2026-09-10 15:51:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:50:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:49:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:48:00	$2.39	BUY	20580	$49,237.60	2026-09-16 09:30:00	$2.58	Sold	$3,858.75	7.84%	6
2026-09-10 15:47:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:46:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:45:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:44:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:43:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:42:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:41:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:40:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:39:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:38:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:37:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:36:00	$2.39	BUY	20580	$49,237.60	2026-09-16 09:30:00	$2.58	Sold	$3,858.75	7.84%	6
2026-09-10 15:35:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:34:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:33:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:32:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:31:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:30:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:29:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:28:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:27:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:26:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:25:00	$2.40	BUY	20580	$49,389.90	2026-09-16 09:30:00	$2.58	Sold	$3,706.46	7.5%	6
2026-09-10 15:24:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:23:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:22:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:21:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:20:00	$2.39	BUY	20580	$49,083.30	2026-09-16 09:30:00	$2.58	Sold	$4,013.10	8.18%	6
2026-09-10 15:19:00	$2.38	BUY	20580	$48,980.40	2026-09-16 09:30:00	$2.58	Sold	$4,116.00	8.4%	6
2026-09-10 15:18:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:17:00	$2.39	BUY	20580	$49,206.80	2026-09-16 09:30:00	$2.58	Sold	$3,889.62	7.9%	6
2026-09-10 15:16:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:15:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:14:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:13:00	$2.39	BUY	20580	$49,237.60	2026-09-16 09:30:00	$2.58	Sold	$3,858.75	7.84%	6
2026-09-10 15:12:00	$2.39	BUY	20580	$49,186.20	2026-09-16 09:30:00	$2.58	Sold	$3,910.20	7.95%	6
2026-09-10 15:11:00	$2.39	BUY	20580	$49,188.30	2026-09-16 09:30:00	$2.58	Sold	$3,908.14	7.95%	6
2026-09-10 15:10:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:09:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:08:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:07:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:06:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:05:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:04:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:03:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:02:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 15:01:00	$2.39	BUY	20580	$49,217.10	2026-09-16 09:30:00	$2.58	Sold	$3,879.33	7.88%	6
2026-09-10 15:00:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 14:59:00	$2.40	BUY	20580	$49,289.10	2026-09-16 09:30:00	$2.58	Sold	$3,807.30	7.72%	6
2026-09-10 14:58:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:57:00	$2.40	BUY	20580	$49,394.10	2026-09-16 09:30:00	$2.58	Sold	$3,702.34	7.5%	6
2026-09-10 14:56:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:55:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:54:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:53:00	$2.41	BUY	20580	$49,589.60	2026-09-16 09:30:00	$2.58	Sold	$3,506.83	7.07%	6
2026-09-10 14:52:00	$2.41	BUY	20580	$49,546.40	2026-09-16 09:30:00	$2.58	Sold	$3,550.05	7.17%	6
2026-09-10 14:51:00	$2.41	BUY	20580	$49,595.70	2026-09-16 09:30:00	$2.58	Sold	$3,500.66	7.06%	6
2026-09-10 14:50:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:49:00	$2.40	BUY	20580	$49,392.00	2026-09-16 09:30:00	$2.58	Sold	$3,704.40	7.5%	6
2026-09-10 14:48:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:47:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:46:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:45:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:44:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:43:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:42:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:41:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:40:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:39:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:38:00	$2.42	BUY	20580	$49,721.30	2026-09-16 09:30:00	$2.58	Sold	$3,375.12	6.79%	6
2026-09-10 14:37:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:36:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:35:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:34:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:33:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:32:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:31:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:30:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:29:00	$2.41	BUY	20580	$49,599.90	2026-09-16 09:30:00	$2.58	Sold	$3,496.54	7.05%	6
2026-09-10 14:28:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:27:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:26:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:25:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:24:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:23:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:22:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:21:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:20:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:19:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:18:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:17:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:16:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:15:00	$2.41	BUY	20580	$49,591.60	2026-09-16 09:30:00	$2.58	Sold	$3,504.77	7.07%	6
2026-09-10 14:14:00	$2.41	BUY	20580	$49,595.70	2026-09-16 09:30:00	$2.58	Sold	$3,500.66	7.06%	6
2026-09-10 14:13:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:12:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:11:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:10:00	$2.41	BUY	20580	$49,494.90	2026-09-16 09:30:00	$2.58	Sold	$3,601.50	7.28%	6
2026-09-10 14:09:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:08:00	$2.41	BUY	20580	$49,649.20	2026-09-16 09:30:00	$2.58	Sold	$3,447.15	6.94%	6
2026-09-10 14:07:00	$2.41	BUY	20580	$49,597.80	2026-09-16 09:30:00	$2.58	Sold	$3,498.60	7.05%	6
2026-09-10 14:06:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:05:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 14:04:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:03:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 14:02:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 14:01:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 14:00:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:59:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:58:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:57:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:56:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:55:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:54:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:53:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 13:52:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:51:00	$2.42	BUY	20580	$49,700.70	2026-09-16 09:30:00	$2.58	Sold	$3,395.70	6.83%	6
2026-09-10 13:50:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:49:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:48:00	$2.42	BUY	20580	$49,840.60	2026-09-16 09:30:00	$2.58	Sold	$3,255.76	6.53%	6
2026-09-10 13:47:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:46:00	$2.42	BUY	20580	$49,805.70	2026-09-16 09:30:00	$2.58	Sold	$3,290.74	6.61%	6
2026-09-10 13:45:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:44:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:43:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:42:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:41:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:40:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:39:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:38:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:37:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:36:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:35:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:34:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:33:00	$2.42	BUY	20580	$49,855.10	2026-09-16 09:30:00	$2.58	Sold	$3,241.35	6.5%	6
2026-09-10 13:32:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:31:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:30:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:29:00	$2.42	BUY	20580	$49,805.70	2026-09-16 09:30:00	$2.58	Sold	$3,290.74	6.61%	6
2026-09-10 13:28:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:27:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:26:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:25:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:24:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:23:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:22:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:21:00	$2.43	BUY	20580	$49,955.90	2026-09-16 09:30:00	$2.58	Sold	$3,140.51	6.29%	6
2026-09-10 13:20:00	$2.42	BUY	20580	$49,848.90	2026-09-16 09:30:00	$2.58	Sold	$3,247.52	6.51%	6
2026-09-10 13:19:00	$2.43	BUY	20580	$49,906.50	2026-09-16 09:30:00	$2.58	Sold	$3,189.90	6.39%	6
2026-09-10 13:18:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 13:17:00	$2.42	BUY	20580	$49,805.70	2026-09-16 09:30:00	$2.58	Sold	$3,290.74	6.61%	6
2026-09-10 13:16:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:15:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:14:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:13:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:12:00	$2.44	BUY	20580	$50,213.10	2026-09-16 09:30:00	$2.58	Sold	$2,883.26	5.74%	6
2026-09-10 13:11:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:10:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:09:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:08:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:07:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:06:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:05:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:04:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:03:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 13:02:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:01:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 13:00:00	$2.44	BUY	20580	$50,112.30	2026-09-16 09:30:00	$2.58	Sold	$2,984.10	5.95%	6
2026-09-10 12:59:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 12:58:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-10 12:57:00	$2.43	BUY	20580	$50,083.50	2026-09-16 09:30:00	$2.58	Sold	$3,012.91	6.02%	6
2026-09-10 12:56:00	$2.43	BUY	20580	$50,046.40	2026-09-16 09:30:00	$2.58	Sold	$3,049.96	6.09%	6
2026-09-10 12:55:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:54:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:53:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:52:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:51:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:50:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:49:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:48:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:47:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:46:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:45:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:44:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:43:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:42:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:41:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:40:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:39:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:38:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:37:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:36:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:35:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:34:00	$2.44	BUY	20580	$50,266.60	2026-09-16 09:30:00	$2.58	Sold	$2,829.75	5.63%	6
2026-09-10 12:33:00	$2.44	BUY	20580	$50,239.90	2026-09-16 09:30:00	$2.58	Sold	$2,856.50	5.69%	6
2026-09-10 12:32:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 12:31:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:30:00	$2.45	BUY	20580	$50,318.10	2026-09-16 09:30:00	$2.58	Sold	$2,778.30	5.52%	6
2026-09-10 12:27:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:26:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 12:25:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:55:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:54:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:53:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:52:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:51:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:37:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:36:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:35:00	$2.45	BUY	20580	$50,421.00	2026-09-16 09:30:00	$2.58	Sold	$2,675.40	5.31%	6
2026-09-10 09:34:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 09:33:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 09:32:00	$2.44	BUY	20580	$50,215.20	2026-09-16 09:30:00	$2.58	Sold	$2,881.20	5.74%	6
2026-09-10 09:31:00	$2.42	BUY	20580	$49,803.60	2026-09-16 09:30:00	$2.58	Sold	$3,292.80	6.61%	6
2026-09-10 09:30:00	$2.43	BUY	20580	$50,009.40	2026-09-16 09:30:00	$2.58	Sold	$3,087.00	6.17%	6
2026-09-09 15:59:00	$2.46	BUY	19610	$48,240.60	2026-09-16 09:30:00	$2.58	Sold	$2,353.20	4.88%	7
2026-09-09 15:58:00	$2.48	BUY	19610	$48,534.80	2026-09-16 09:30:00	$2.58	Sold	$2,059.05	4.24%	7
2026-09-09 15:57:00	$2.47	BUY	19610	$48,436.70	2026-09-16 09:30:00	$2.58	Sold	$2,157.10	4.45%	7
2026-09-09 15:56:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:54:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:53:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:52:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:51:00	$2.50	BUY	19610	$48,995.60	2026-09-16 09:30:00	$2.58	Sold	$1,598.22	3.26%	7
2026-09-09 15:50:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:33:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:31:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:30:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:29:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:28:00	$2.50	BUY	19610	$49,023.00	2026-09-16 09:30:00	$2.58	Sold	$1,570.76	3.2%	7
2026-09-09 15:27:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:26:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:25:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:24:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:23:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:22:00	$2.50	BUY	19610	$49,023.00	2026-09-16 09:30:00	$2.58	Sold	$1,570.76	3.2%	7
2026-09-09 15:21:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:20:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:19:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:18:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:17:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:16:00	$2.50	BUY	19610	$48,976.00	2026-09-16 09:30:00	$2.58	Sold	$1,617.83	3.3%	7
2026-09-09 15:15:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:14:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:13:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:12:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:11:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:10:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:09:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:08:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:07:00	$2.49	BUY	19610	$48,877.90	2026-09-16 09:30:00	$2.58	Sold	$1,715.87	3.51%	7
2026-09-09 15:06:00	$2.49	BUY	19610	$48,830.90	2026-09-16 09:30:00	$2.58	Sold	$1,762.94	3.61%	7
2026-09-09 15:05:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 15:04:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:03:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:02:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 15:01:00	$2.50	BUY	19610	$48,926.90	2026-09-16 09:30:00	$2.58	Sold	$1,666.85	3.41%	7
2026-09-09 15:00:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:59:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 14:58:00	$2.50	BUY	19610	$49,023.00	2026-09-16 09:30:00	$2.58	Sold	$1,570.76	3.2%	7
2026-09-09 14:57:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 14:56:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:55:00	$2.49	BUY	19610	$48,828.90	2026-09-16 09:30:00	$2.58	Sold	$1,764.90	3.61%	7
2026-09-09 14:54:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:20:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:19:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:18:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-09 14:17:00	$2.50	BUY	19610	$49,025.00	2026-09-16 09:30:00	$2.58	Sold	$1,568.80	3.2%	7
2026-09-08 11:25:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 11:24:00	$2.50	BUY	19540	$48,752.30	2026-09-16 09:30:00	$2.58	Sold	$1,660.90	3.41%	8
2026-09-08 11:23:00	$2.50	BUY	19540	$48,801.10	2026-09-16 09:30:00	$2.58	Sold	$1,612.05	3.3%	8
2026-09-08 11:22:00	$2.50	BUY	19540	$48,752.30	2026-09-16 09:30:00	$2.58	Sold	$1,660.90	3.41%	8
2026-09-08 11:21:00	$2.50	BUY	19540	$48,752.30	2026-09-16 09:30:00	$2.58	Sold	$1,660.90	3.41%	8
2026-09-08 11:20:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 11:17:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 11:16:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 11:15:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 11:11:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 11:06:00	$2.50	BUY	19540	$48,752.30	2026-09-16 09:30:00	$2.58	Sold	$1,660.90	3.41%	8
2026-09-08 11:05:00	$2.50	BUY	19540	$48,752.30	2026-09-16 09:30:00	$2.58	Sold	$1,660.90	3.41%	8
2026-09-08 11:04:00	$2.50	BUY	19540	$48,752.30	2026-09-16 09:30:00	$2.58	Sold	$1,660.90	3.41%	8
2026-09-08 11:03:00	$2.50	BUY	19540	$48,797.20	2026-09-16 09:30:00	$2.58	Sold	$1,615.96	3.31%	8
2026-09-08 11:02:00	$2.50	BUY	19540	$48,752.30	2026-09-16 09:30:00	$2.58	Sold	$1,660.90	3.41%	8
2026-09-08 10:24:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:20:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:19:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:18:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:15:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:13:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:12:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:11:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:10:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:09:00	$2.49	BUY	19540	$48,654.60	2026-09-16 09:30:00	$2.58	Sold	$1,758.60	3.61%	8
2026-09-08 10:08:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:07:00	$2.49	BUY	19540	$48,654.60	2026-09-16 09:30:00	$2.58	Sold	$1,758.60	3.61%	8
2026-09-08 10:06:00	$2.49	BUY	19540	$48,654.60	2026-09-16 09:30:00	$2.58	Sold	$1,758.60	3.61%	8
2026-09-08 10:05:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:04:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 10:03:00	$2.49	BUY	19540	$48,654.60	2026-09-16 09:30:00	$2.58	Sold	$1,758.60	3.61%	8
2026-09-08 10:02:00	$2.49	BUY	19540	$48,654.60	2026-09-16 09:30:00	$2.58	Sold	$1,758.60	3.61%	8
2026-09-08 10:01:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 09:58:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 09:55:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 09:35:00	$2.49	BUY	19540	$48,654.60	2026-09-16 09:30:00	$2.58	Sold	$1,758.60	3.61%	8
2026-09-08 09:34:00	$2.49	BUY	19540	$48,654.60	2026-09-16 09:30:00	$2.58	Sold	$1,758.60	3.61%	8
2026-09-08 09:33:00	$2.50	BUY	19540	$48,850.00	2026-09-16 09:30:00	$2.58	Sold	$1,563.20	3.2%	8
2026-09-08 09:32:00	$2.48	BUY	19540	$48,459.20	2026-09-16 09:30:00	$2.58	Sold	$1,954.00	4.03%	8
2026-09-08 09:31:00	$2.53	BUY	19540	$49,436.20	2026-09-16 09:30:00	$2.58	Sold	$977.00	1.98%	8
2026-09-04 11:21:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:20:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:19:00	$2.79	SELL	19160	$53,456.40	-	-		-	-
2026-09-04 11:18:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:17:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:16:00	$2.78	SELL	19160	$53,264.80	-	-		-	-
2026-09-04 11:15:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:14:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 11:13:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 11:12:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:30:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:29:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:25:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:24:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-04 10:23:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 10:22:00	$2.77	SELL	19160	$53,073.20	-	-		-	-
2026-09-04 09:56:00	$2.76	SELL	19160	$52,881.60	-	-		-	-
2026-09-03 15:59:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:58:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:56:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:55:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:54:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:53:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:52:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:51:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:50:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:49:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:48:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:47:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:46:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:45:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:44:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:43:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:42:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:41:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:40:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:39:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:37:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:36:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:35:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:34:00	$2.52	BUY	18660	$47,023.20	2026-09-04 09:56:00	$2.76	Sold	$4,478.40	9.52%	1
2026-09-03 15:33:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:32:00	$2.53	BUY	18660	$47,116.50	2026-09-04 09:56:00	$2.76	Sold	$4,385.10	9.31%	1
2026-09-03 15:31:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:30:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:29:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:28:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:27:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:26:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:25:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:24:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:23:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:22:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:21:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:20:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:19:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:18:00	$2.54	BUY	18660	$47,349.80	2026-09-04 09:56:00	$2.76	Sold	$4,151.85	8.77%	1
2026-09-03 15:17:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:16:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:15:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:13:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:12:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:11:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:10:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:09:00	$2.53	BUY	18660	$47,258.30	2026-09-04 09:56:00	$2.76	Sold	$4,243.28	8.98%	1
2026-09-03 15:08:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 15:07:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 15:06:00	$2.54	BUY	18660	$47,444.90	2026-09-04 09:56:00	$2.76	Sold	$4,056.68	8.55%	1
2026-09-03 15:05:00	$2.54	BUY	18660	$47,400.10	2026-09-04 09:56:00	$2.76	Sold	$4,101.47	8.65%	1
2026-09-03 15:04:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 15:03:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:02:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 15:01:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 15:00:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:59:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:58:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:57:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:56:00	$2.54	BUY	18660	$47,433.70	2026-09-04 09:56:00	$2.76	Sold	$4,067.88	8.58%	1
2026-09-03 14:55:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:54:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:53:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:52:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:51:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:50:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:49:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:48:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:47:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:46:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:45:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:44:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:43:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:42:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:41:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:40:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:39:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:38:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:37:00	$2.53	BUY	18660	$47,209.80	2026-09-04 09:56:00	$2.76	Sold	$4,291.80	9.09%	1
2026-09-03 14:36:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:35:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:34:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:33:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:32:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:31:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:30:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:29:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:28:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 14:27:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:26:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:25:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:24:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:22:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:21:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:20:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 14:19:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:18:00	$2.54	BUY	18660	$47,398.30	2026-09-04 09:56:00	$2.76	Sold	$4,103.33	8.66%	1
2026-09-03 14:17:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:16:00	$2.54	BUY	18660	$47,459.80	2026-09-04 09:56:00	$2.76	Sold	$4,041.76	8.52%	1
2026-09-03 14:15:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 14:14:00	$2.54	BUY	18660	$47,303.10	2026-09-04 09:56:00	$2.76	Sold	$4,198.50	8.88%	1
2026-09-03 14:13:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:12:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:11:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:10:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:09:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:08:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:07:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:05:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:04:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:03:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 14:02:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 14:01:00	$2.56	BUY	18660	$47,736.00	2026-09-04 09:56:00	$2.76	Sold	$3,765.59	7.89%	1
2026-09-03 14:00:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:59:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:58:00	$2.55	BUY	18660	$47,652.00	2026-09-04 09:56:00	$2.76	Sold	$3,849.56	8.08%	1
2026-09-03 13:57:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:56:00	$2.55	BUY	18660	$47,555.00	2026-09-04 09:56:00	$2.76	Sold	$3,946.59	8.3%	1
2026-09-03 13:55:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:54:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:53:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:52:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:51:00	$2.55	BUY	18660	$47,631.50	2026-09-04 09:56:00	$2.76	Sold	$3,870.08	8.13%	1
2026-09-03 13:50:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:49:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:48:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:47:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:44:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:43:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 13:42:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:41:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:40:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:39:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:38:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:37:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:36:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:35:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:34:00	$2.55	BUY	18660	$47,596.10	2026-09-04 09:56:00	$2.76	Sold	$3,905.54	8.21%	1
2026-09-03 13:33:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:32:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:31:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:30:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:29:00	$2.56	BUY	18660	$47,767.70	2026-09-04 09:56:00	$2.76	Sold	$3,733.87	7.82%	1
2026-09-03 13:28:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:27:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:26:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:25:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:24:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:23:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:22:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:21:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:20:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:19:00	$2.54	BUY	18660	$47,443.10	2026-09-04 09:56:00	$2.76	Sold	$4,058.55	8.55%	1
2026-09-03 13:18:00	$2.55	BUY	18660	$47,547.60	2026-09-04 09:56:00	$2.76	Sold	$3,954.05	8.32%	1
2026-09-03 13:17:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:16:00	$2.55	BUY	18660	$47,489.70	2026-09-04 09:56:00	$2.76	Sold	$4,011.90	8.45%	1
2026-09-03 13:15:00	$2.55	BUY	18660	$47,577.40	2026-09-04 09:56:00	$2.76	Sold	$3,924.20	8.25%	1
2026-09-03 13:14:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:13:00	$2.55	BUY	18660	$47,579.30	2026-09-04 09:56:00	$2.76	Sold	$3,922.33	8.24%	1
2026-09-03 13:12:00	$2.55	BUY	18660	$47,583.00	2026-09-04 09:56:00	$2.76	Sold	$3,918.60	8.24%	1
2026-09-03 13:11:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:10:00	$2.54	BUY	18660	$47,396.40	2026-09-04 09:56:00	$2.76	Sold	$4,105.20	8.66%	1
2026-09-03 13:09:00	$2.54	BUY	18660	$47,418.80	2026-09-04 09:56:00	$2.76	Sold	$4,082.81	8.61%	1
2026-09-03 13:08:00	$2.55	BUY	18660	$47,599.80	2026-09-04 09:56:00	$2.76	Sold	$3,901.81	8.2%	1
2026-09-03 13:07:00	$2.55	BUY	18660	$47,586.70	2026-09-04 09:56:00	$2.76	Sold	$3,914.87	8.23%	1
2026-09-03 13:06:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 13:05:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:04:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:03:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 13:02:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:01:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 13:00:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:59:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:58:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:57:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:56:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:55:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:54:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:53:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:52:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:51:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:50:00	$2.56	BUY	18660	$47,771.50	2026-09-04 09:56:00	$2.76	Sold	$3,730.13	7.81%	1
2026-09-03 12:49:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:48:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:47:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:46:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:45:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:44:00	$2.55	BUY	18660	$47,584.90	2026-09-04 09:56:00	$2.76	Sold	$3,916.73	8.23%	1
2026-09-03 12:43:00	$2.56	BUY	18660	$47,764.00	2026-09-04 09:56:00	$2.76	Sold	$3,737.60	7.83%	1
2026-09-03 12:42:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:41:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:40:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:39:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:38:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:37:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:36:00	$2.56	BUY	18660	$47,676.30	2026-09-04 09:56:00	$2.76	Sold	$3,825.30	8.02%	1
2026-09-03 12:35:00	$2.56	BUY	18660	$47,812.50	2026-09-04 09:56:00	$2.76	Sold	$3,689.08	7.72%	1
2026-09-03 12:34:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:33:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:32:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:31:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:30:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:29:00	$2.57	BUY	18660	$47,862.90	2026-09-04 09:56:00	$2.76	Sold	$3,638.70	7.6%	1
2026-09-03 12:28:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:27:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:26:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:25:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:24:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:23:00	$2.56	BUY	18660	$47,769.60	2026-09-04 09:56:00	$2.76	Sold	$3,732.00	7.81%	1
2026-09-03 12:22:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:21:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:20:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:19:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:18:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:17:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:16:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:15:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:14:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:13:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:11:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-03 12:10:00	$2.57	BUY	18660	$47,956.20	2026-09-04 09:56:00	$2.76	Sold	$3,545.40	7.39%	1
2026-09-01 14:51:00	$2.57	BUY	19310	$49,624.80	2026-09-04 09:56:00	$2.76	Sold	$3,670.83	7.4%	3
2026-09-01 14:50:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:49:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 14:48:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:47:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:46:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:45:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:44:00	$2.57	BUY	19310	$49,530.10	2026-09-04 09:56:00	$2.76	Sold	$3,765.45	7.6%	3
2026-09-01 14:41:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 14:00:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:29:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 13:26:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:18:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:13:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:12:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 10:11:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:42:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:41:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:40:00	$2.56	BUY	19310	$49,433.60	2026-09-04 09:56:00	$2.76	Sold	$3,862.00	7.81%	3
2026-09-01 09:39:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:38:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-09-01 09:37:00	$2.57	BUY	19310	$49,626.70	2026-09-04 09:56:00	$2.76	Sold	$3,668.90	7.39%	3
2026-08-28 09:37:00	$2.78	SELL	18250	$50,735.00	-	-		-	-
2026-08-28 09:36:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:35:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:34:00	$2.75	SELL	18250	$50,187.50	-	-		-	-
2026-08-28 09:33:00	$2.76	SELL	18250	$50,370.00	-	-		-	-
2026-08-28 09:32:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-28 09:30:00	$2.74	SELL	18250	$50,005.00	-	-		-	-
2026-08-26 11:11:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:10:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:09:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-08-26 11:08:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:07:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:06:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:05:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-08-26 11:04:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:03:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 11:02:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:36:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:35:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:34:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:33:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:32:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:17:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:15:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:14:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:13:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:12:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-26 10:06:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-08-25 11:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:11:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:10:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:09:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:08:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:07:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:06:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:05:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 11:04:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:03:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:02:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 11:01:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:59:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:58:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:57:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:56:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:55:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:54:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:53:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:52:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:51:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:49:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:48:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:47:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:46:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:45:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:42:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:41:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:39:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:38:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:37:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:36:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:35:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:34:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:33:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:32:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:31:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:30:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:29:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:28:00	$2.74	SELL	18730	$51,320.20	-	-		-	-
2026-08-25 10:20:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:19:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 10:12:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:50:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:44:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:43:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:42:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:41:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:40:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-25 09:39:00	$2.73	SELL	18730	$51,132.90	-	-		-	-
2026-08-24 14:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:19:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:17:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:10:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 14:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:06:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:03:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:02:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 14:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:59:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:53:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:52:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:51:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:49:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:48:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:47:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:45:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:44:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:33:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:26:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:25:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:23:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:22:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:21:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:20:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:18:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:16:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:15:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:14:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:13:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:12:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:11:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:09:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:08:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:07:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:06:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:05:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:04:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:03:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:02:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 13:01:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 13:00:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:58:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:57:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:56:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:55:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:54:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:53:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:52:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:51:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:50:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:49:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:48:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:47:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:46:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:45:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:44:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:43:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:42:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 12:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 12:39:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:38:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:37:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:36:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:35:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:34:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:32:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:31:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:30:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:29:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:28:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:27:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:24:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 12:13:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:12:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:11:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:10:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 11:09:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:08:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 11:07:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:43:00	$2.73	SELL	19610	$53,535.30	-	-		-	-
2026-08-24 09:41:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:40:00	$2.75	SELL	19610	$53,927.50	-	-		-	-
2026-08-24 09:39:00	$2.74	SELL	19610	$53,731.40	-	-		-	-
2026-08-24 09:38:00	$2.72	SELL	19610	$53,339.20	-	-		-	-
2026-08-24 09:37:00	$2.71	SELL	19610	$53,143.10	-	-		-	-
2026-08-24 09:36:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:35:00	$2.70	SELL	19610	$52,947.00	-	-		-	-
2026-08-24 09:34:00	$2.68	SELL	19610	$52,554.80	-	-		-	-
2026-08-24 09:33:00	$2.67	SELL	19610	$52,358.70	-	-		-	-
2026-08-24 09:32:00	$2.64	SELL	19610	$51,770.40	-	-		-	-
2026-08-24 09:31:00	$2.61	SELL	19610	$51,182.10	-	-		-	-
2026-08-18 11:01:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 11:00:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:59:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:58:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:57:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:55:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:19:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:18:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:17:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:16:00	$2.33	BUY	20750	$48,347.50	2026-08-24 09:31:00	$2.61	Sold	$5,810.00	12.02%	6
2026-08-18 10:15:00	$2.32	BUY	20750	$48,140.00	2026-08-24 09:31:00	$2.61	Sold	$6,017.50	12.5%	6
2026-08-18 10:14:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:13:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:12:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:11:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:10:00	$2.34	BUY	20750	$48,555.00	2026-08-24 09:31:00	$2.61	Sold	$5,602.50	11.54%	6
2026-08-18 10:09:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:08:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:07:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 10:06:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:05:00	$2.35	BUY	20750	$48,762.50	2026-08-24 09:31:00	$2.61	Sold	$5,395.00	11.06%	6
2026-08-18 10:04:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:03:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:02:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:01:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 10:00:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:59:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:58:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:57:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:56:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:55:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:54:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:53:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:52:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:51:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:50:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:49:00	$2.36	BUY	20750	$48,970.00	2026-08-24 09:31:00	$2.61	Sold	$5,187.50	10.59%	6
2026-08-18 09:48:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:47:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:46:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:45:00	$2.37	BUY	20750	$49,177.50	2026-08-24 09:31:00	$2.61	Sold	$4,980.00	10.13%	6
2026-08-18 09:44:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:43:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:42:00	$2.38	BUY	20750	$49,385.00	2026-08-24 09:31:00	$2.61	Sold	$4,772.50	9.66%	6
2026-08-18 09:41:00	$2.39	BUY	20750	$49,592.50	2026-08-24 09:31:00	$2.61	Sold	$4,565.00	9.21%	6
2026-08-18 09:40:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:39:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:38:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:37:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-18 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-24 09:31:00	$2.61	Sold	$4,357.50	8.75%	6
2026-08-13 10:18:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:17:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:16:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:15:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:14:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:13:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:12:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:11:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:10:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:09:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:08:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:07:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:06:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:05:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:04:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:03:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 10:02:00	$2.67	SELL	19310	$51,557.70	-	-		-	-
2026-08-13 10:01:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 10:00:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:57:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:56:00	$2.66	SELL	19310	$51,364.60	-	-		-	-
2026-08-13 09:55:00	$2.65	SELL	19310	$51,171.50	-	-		-	-
2026-08-13 09:54:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:53:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:52:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:51:00	$2.64	SELL	19310	$50,978.40	-	-		-	-
2026-08-13 09:50:00	$2.63	SELL	19310	$50,785.30	-	-		-	-
2026-08-13 09:49:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:48:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:47:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:44:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:43:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:42:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:41:00	$2.62	SELL	19310	$50,592.20	-	-		-	-
2026-08-13 09:34:00	$2.61	SELL	19310	$50,399.10	-	-		-	-
2026-08-13 09:32:00	$2.60	SELL	19310	$50,206.00	-	-		-	-
2026-08-13 09:31:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-13 09:30:00	$2.59	SELL	19310	$50,012.90	-	-		-	-
2026-08-12 09:48:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:47:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:44:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:38:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:36:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:35:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:34:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:32:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-12 09:31:00	$2.39	BUY	20840	$49,807.60	2026-08-13 09:30:00	$2.59	Sold	$4,168.00	8.37%	1
2026-08-12 09:30:00	$2.40	BUY	20840	$50,016.00	2026-08-13 09:30:00	$2.59	Sold	$3,959.60	7.92%	1
2026-08-11 15:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:58:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:57:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:56:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:55:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:54:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:53:00	$2.38	BUY	20750	$49,387.10	2026-08-13 09:30:00	$2.59	Sold	$4,355.42	8.82%	2
2026-08-11 15:52:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:51:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:50:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:49:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:48:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:47:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:46:00	$2.39	BUY	20750	$49,497.10	2026-08-13 09:30:00	$2.59	Sold	$4,245.45	8.58%	2
2026-08-11 15:45:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:44:00	$2.39	BUY	20750	$49,488.80	2026-08-13 09:30:00	$2.59	Sold	$4,253.75	8.6%	2
2026-08-11 15:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:42:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:41:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:40:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:39:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:34:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 15:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:26:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:25:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:24:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:23:00	$2.39	BUY	20750	$49,623.60	2026-08-13 09:30:00	$2.59	Sold	$4,118.87	8.3%	2
2026-08-11 15:22:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:21:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:20:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:19:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:18:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:17:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:16:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:15:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:14:00	$2.40	BUY	20750	$49,752.30	2026-08-13 09:30:00	$2.59	Sold	$3,990.22	8.02%	2
2026-08-11 15:13:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:12:00	$2.38	BUY	20750	$49,416.10	2026-08-13 09:30:00	$2.59	Sold	$4,326.37	8.75%	2
2026-08-11 15:11:00	$2.39	BUY	20750	$49,590.40	2026-08-13 09:30:00	$2.59	Sold	$4,152.07	8.37%	2
2026-08-11 15:10:00	$2.38	BUY	20750	$49,443.10	2026-08-13 09:30:00	$2.59	Sold	$4,299.40	8.7%	2
2026-08-11 15:09:00	$2.38	BUY	20750	$49,385.00	2026-08-13 09:30:00	$2.59	Sold	$4,357.50	8.82%	2
2026-08-11 15:08:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:07:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:06:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 15:05:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:04:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 15:03:00	$2.39	BUY	20750	$49,598.70	2026-08-13 09:30:00	$2.59	Sold	$4,143.77	8.35%	2
2026-08-11 15:02:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:01:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 15:00:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:59:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:58:00	$2.40	BUY	20750	$49,760.60	2026-08-13 09:30:00	$2.59	Sold	$3,981.92	8%	2
2026-08-11 14:57:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:56:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:55:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:54:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:53:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:52:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:51:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:50:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:49:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:48:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:47:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:46:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:45:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:44:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:43:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:42:00	$2.40	BUY	20750	$49,744.00	2026-08-13 09:30:00	$2.59	Sold	$3,998.52	8.04%	2
2026-08-11 14:41:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:40:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:37:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:33:00	$2.39	BUY	20750	$49,648.50	2026-08-13 09:30:00	$2.59	Sold	$4,093.97	8.25%	2
2026-08-11 14:32:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 14:31:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:30:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:29:00	$2.39	BUY	20750	$49,592.50	2026-08-13 09:30:00	$2.59	Sold	$4,150.00	8.37%	2
2026-08-11 14:28:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 14:27:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:26:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:25:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:24:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:23:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:22:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:21:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:20:00	$2.41	BUY	20750	$49,949.40	2026-08-13 09:30:00	$2.59	Sold	$3,793.10	7.59%	2
2026-08-11 14:19:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:18:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:17:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:16:00	$2.41	BUY	20750	$49,951.50	2026-08-13 09:30:00	$2.59	Sold	$3,791.02	7.59%	2
2026-08-11 14:15:00	$2.41	BUY	20750	$49,916.20	2026-08-13 09:30:00	$2.59	Sold	$3,826.30	7.67%	2
2026-08-11 14:14:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:13:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:12:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:11:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:10:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:09:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:08:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:07:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:06:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:05:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:04:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 14:03:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:02:00	$2.40	BUY	20750	$49,802.10	2026-08-13 09:30:00	$2.59	Sold	$3,940.42	7.91%	2
2026-08-11 14:01:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 14:00:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:59:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:58:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:57:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:56:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:55:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:54:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:53:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:52:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:51:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:50:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:49:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:48:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:47:00	$2.41	BUY	20750	$49,914.10	2026-08-13 09:30:00	$2.59	Sold	$3,828.37	7.67%	2
2026-08-11 13:46:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:45:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:44:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:43:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:42:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:41:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:40:00	$2.40	BUY	20750	$49,775.10	2026-08-13 09:30:00	$2.59	Sold	$3,967.40	7.97%	2
2026-08-11 13:39:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:38:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:37:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 13:36:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:35:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:34:00	$2.40	BUY	20750	$49,797.90	2026-08-13 09:30:00	$2.59	Sold	$3,944.57	7.92%	2
2026-08-11 13:33:00	$2.40	BUY	20750	$49,741.90	2026-08-13 09:30:00	$2.59	Sold	$4,000.60	8.04%	2
2026-08-11 13:32:00	$2.40	BUY	20750	$49,696.20	2026-08-13 09:30:00	$2.59	Sold	$4,046.25	8.14%	2
2026-08-11 13:31:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:29:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 13:28:00	$2.41	BUY	20750	$49,903.80	2026-08-13 09:30:00	$2.59	Sold	$3,838.75	7.69%	2
2026-08-11 13:27:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:38:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:37:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:36:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:35:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:34:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:33:00	$2.40	BUY	20750	$49,800.00	2026-08-13 09:30:00	$2.59	Sold	$3,942.50	7.92%	2
2026-08-11 09:32:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:31:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-11 09:30:00	$2.41	BUY	20750	$50,007.50	2026-08-13 09:30:00	$2.59	Sold	$3,735.00	7.47%	2
2026-08-10 15:59:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 15:58:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 15:57:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:35:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:34:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 15:31:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 12:27:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:26:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:25:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:24:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:23:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:22:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 12:21:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:20:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 12:12:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:09:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:06:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 12:05:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:59:00	$2.42	BUY	19610	$47,452.30	2026-08-13 09:30:00	$2.59	Sold	$3,337.62	7.03%	3
2026-08-10 11:58:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:57:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:56:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 11:55:00	$2.41	BUY	19610	$47,305.20	2026-08-13 09:30:00	$2.59	Sold	$3,484.70	7.37%	3
2026-08-10 11:54:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:53:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:52:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 11:51:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:50:00	$2.41	BUY	19610	$47,313.10	2026-08-13 09:30:00	$2.59	Sold	$3,476.85	7.35%	3
2026-08-10 11:49:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:48:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:47:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:46:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:45:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:44:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:43:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:42:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:41:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:40:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:39:00	$2.41	BUY	19610	$47,264.00	2026-08-13 09:30:00	$2.59	Sold	$3,525.88	7.46%	3
2026-08-10 11:38:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:37:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 11:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:33:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:30:00	$2.42	BUY	19610	$47,401.30	2026-08-13 09:30:00	$2.59	Sold	$3,388.61	7.15%	3
2026-08-10 11:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:28:00	$2.41	BUY	19610	$47,242.40	2026-08-13 09:30:00	$2.59	Sold	$3,547.45	7.51%	3
2026-08-10 11:27:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:26:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:25:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:24:00	$2.40	BUY	19610	$46,965.90	2026-08-13 09:30:00	$2.59	Sold	$3,823.95	8.14%	3
2026-08-10 11:23:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:22:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:21:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:20:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:19:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:18:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:17:00	$2.39	BUY	19610	$46,867.90	2026-08-13 09:30:00	$2.59	Sold	$3,922.00	8.37%	3
2026-08-10 11:16:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:15:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:14:00	$2.40	BUY	19610	$47,062.00	2026-08-13 09:30:00	$2.59	Sold	$3,727.86	7.92%	3
2026-08-10 11:13:00	$2.40	BUY	19610	$47,011.10	2026-08-13 09:30:00	$2.59	Sold	$3,778.85	8.04%	3
2026-08-10 11:12:00	$2.40	BUY	19610	$47,064.00	2026-08-13 09:30:00	$2.59	Sold	$3,725.90	7.92%	3
2026-08-10 11:11:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:10:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:09:00	$2.41	BUY	19610	$47,258.10	2026-08-13 09:30:00	$2.59	Sold	$3,531.76	7.47%	3
2026-08-10 11:08:00	$2.41	BUY	19610	$47,162.10	2026-08-13 09:30:00	$2.59	Sold	$3,627.85	7.69%	3
2026-08-10 11:07:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:06:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 11:05:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:04:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:03:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 11:02:00	$2.42	BUY	19610	$47,493.50	2026-08-13 09:30:00	$2.59	Sold	$3,296.44	6.94%	3
2026-08-10 11:01:00	$2.43	BUY	19610	$47,650.30	2026-08-13 09:30:00	$2.59	Sold	$3,139.56	6.59%	3
2026-08-10 11:00:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:59:00	$2.42	BUY	19610	$47,550.30	2026-08-13 09:30:00	$2.59	Sold	$3,239.57	6.81%	3
2026-08-10 10:58:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:57:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:56:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:55:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:54:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:53:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:52:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:51:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:50:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:49:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:48:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:47:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:46:00	$2.42	BUY	19610	$47,511.10	2026-08-13 09:30:00	$2.59	Sold	$3,278.79	6.9%	3
2026-08-10 10:45:00	$2.43	BUY	19610	$47,652.30	2026-08-13 09:30:00	$2.59	Sold	$3,137.60	6.58%	3
2026-08-10 10:44:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:43:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:42:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:41:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:40:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:39:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:38:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:37:00	$2.41	BUY	19610	$47,262.10	2026-08-13 09:30:00	$2.59	Sold	$3,527.84	7.46%	3
2026-08-10 10:36:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:35:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:34:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:33:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:32:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:31:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:30:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:29:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:28:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:27:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:26:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:25:00	$2.42	BUY	19610	$47,411.10	2026-08-13 09:30:00	$2.59	Sold	$3,378.80	7.13%	3
2026-08-10 10:24:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:23:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:22:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:21:00	$2.42	BUY	19610	$47,403.20	2026-08-13 09:30:00	$2.59	Sold	$3,386.65	7.14%	3
2026-08-10 10:20:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:19:00	$2.42	BUY	19610	$47,358.10	2026-08-13 09:30:00	$2.59	Sold	$3,431.75	7.25%	3
2026-08-10 10:18:00	$2.43	BUY	19610	$47,554.20	2026-08-13 09:30:00	$2.59	Sold	$3,235.65	6.8%	3
2026-08-10 10:17:00	$2.42	BUY	19610	$47,454.20	2026-08-13 09:30:00	$2.59	Sold	$3,335.66	7.03%	3
2026-08-10 10:16:00	$2.42	BUY	19610	$47,456.20	2026-08-13 09:30:00	$2.59	Sold	$3,333.70	7.02%	3
2026-08-10 10:15:00	$2.43	BUY	19610	$47,615.00	2026-08-13 09:30:00	$2.59	Sold	$3,174.86	6.67%	3
2026-08-10 10:14:00	$2.41	BUY	19610	$47,260.10	2026-08-13 09:30:00	$2.59	Sold	$3,529.80	7.47%	3
2026-08-10 10:13:00	$2.42	BUY	19610	$47,426.80	2026-08-13 09:30:00	$2.59	Sold	$3,363.11	7.09%	3
2026-08-10 10:12:00	$2.44	BUY	19610	$47,868.00	2026-08-13 09:30:00	$2.59	Sold	$2,921.89	6.1%	3
2026-08-10 10:11:00	$2.45	BUY	19610	$48,032.70	2026-08-13 09:30:00	$2.59	Sold	$2,757.17	5.74%	3
2026-08-10 10:10:00	$2.44	BUY	19610	$47,848.40	2026-08-13 09:30:00	$2.59	Sold	$2,941.50	6.15%	3
2026-08-10 10:09:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:08:00	$2.45	BUY	19610	$47,946.40	2026-08-13 09:30:00	$2.59	Sold	$2,843.45	5.93%	3
2026-08-10 10:07:00	$2.47	BUY	19610	$48,436.70	2026-08-13 09:30:00	$2.59	Sold	$2,353.20	4.86%	3
2026-08-10 10:06:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:05:00	$2.47	BUY	19610	$48,338.60	2026-08-13 09:30:00	$2.59	Sold	$2,451.25	5.07%	3
2026-08-10 10:04:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:03:00	$2.48	BUY	19610	$48,534.80	2026-08-13 09:30:00	$2.59	Sold	$2,255.15	4.65%	3
2026-08-10 10:02:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 10:01:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 10:00:00	$2.49	BUY	19610	$48,730.90	2026-08-13 09:30:00	$2.59	Sold	$2,059.05	4.23%	3
2026-08-10 09:58:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:56:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:55:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:54:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:53:00	$2.48	BUY	19610	$48,632.80	2026-08-13 09:30:00	$2.59	Sold	$2,157.10	4.44%	3
2026-08-10 09:52:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-10 09:50:00	$2.49	BUY	19610	$48,828.90	2026-08-13 09:30:00	$2.59	Sold	$1,961.00	4.02%	3
2026-08-07 10:48:00	$2.50	BUY	19460	$48,650.00	2026-08-13 09:30:00	$2.59	Sold	$1,751.40	3.6%	6