Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
AMD
Exchange
NASDAQ
Sector
Technology
Company
Advanced Micro Devices Inc.
Mkt Cap
778.73B
P/E
82.91
Price
$505.74USD +28.17 (5.90%)

Buy Times -> Sold

86 -> 1.16% -> 1

Sell Times -> Sold

32 -> 3.13% -> 1

Average Cost

$50,117.10
Min: $50,117.10 - Max: $50,117.10

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$3,028.30
Min: $3,028.30 - Max: $3,028.30

Average Gain (%)

6.04%
Min: 6.04% - Max: 6.04%

Buy Times -> Still Hold

86 -> 98.84% -> 85

Avg. Hold Cost (Not Sold)

$50,245.13
Min: $49,778.30 - Max: $54,301.20

Avg. Hold Days (Not Sold)

7.7 days
Min: 6 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:36:00$442.72BUY120$53,126.40--Hold--6
2026-09-03 09:35:00$443.57BUY120$53,228.40--Hold--6
2026-09-03 09:34:00$443.55BUY120$53,226.00--Hold--6
2026-09-03 09:33:00$445.47BUY120$53,456.40--Hold--6
2026-09-03 09:32:00$444.89BUY120$53,386.80--Hold--6
2026-09-03 09:30:00$452.51BUY120$54,301.20--Hold--6
2026-09-02 10:04:00$453.85BUY110$49,923.50--Hold--7
2026-09-02 10:03:00$452.90BUY110$49,819.00--Hold--7
2026-09-02 10:02:00$453.52BUY110$49,887.20--Hold--7
2026-09-02 10:01:00$453.11BUY110$49,842.10--Hold--7
2026-09-02 10:00:00$453.24BUY110$49,856.40--Hold--7
2026-09-02 09:59:00$453.20BUY110$49,852.00--Hold--7
2026-09-02 09:58:00$452.88BUY110$49,816.80--Hold--7
2026-09-02 09:57:00$452.83BUY110$49,811.30--Hold--7
2026-09-02 09:56:00$453.96BUY110$49,935.60--Hold--7
2026-09-02 09:55:00$453.37BUY110$49,870.70--Hold--7
2026-09-02 09:54:00$453.07BUY110$49,837.70--Hold--7
2026-09-01 14:50:00$454.94BUY110$50,042.90--Hold--8
2026-09-01 14:48:00$454.29BUY110$49,971.90--Hold--8
2026-09-01 14:47:00$454.67BUY110$50,013.70--Hold--8
2026-09-01 14:46:00$454.08BUY110$49,948.80--Hold--8
2026-09-01 14:45:00$453.92BUY110$49,930.60--Hold--8
2026-09-01 14:44:00$454.08BUY110$49,948.20--Hold--8
2026-09-01 14:43:00$454.36BUY110$49,979.10--Hold--8
2026-09-01 14:42:00$454.00BUY110$49,940.00--Hold--8
2026-09-01 14:41:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 14:40:00$455.01BUY110$50,050.60--Hold--8
2026-09-01 14:39:00$454.72BUY110$50,019.20--Hold--8
2026-09-01 14:38:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:37:00$454.98BUY110$50,047.80--Hold--8
2026-09-01 14:34:00$454.93BUY110$50,042.30--Hold--8
2026-09-01 14:28:00$454.85BUY110$50,032.90--Hold--8
2026-09-01 14:27:00$454.75BUY110$50,022.50--Hold--8
2026-09-01 14:20:00$454.91BUY110$50,040.10--Hold--8
2026-09-01 14:19:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:18:00$454.95BUY110$50,044.50--Hold--8
2026-09-01 14:17:00$454.65BUY110$50,011.40--Hold--8
2026-09-01 14:16:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 14:15:00$454.50BUY110$49,995.00--Hold--8
2026-09-01 14:14:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 14:13:00$454.77BUY110$50,024.70--Hold--8
2026-09-01 10:41:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 10:40:00$454.34BUY110$49,977.40--Hold--8
2026-09-01 10:39:00$454.41BUY110$49,985.10--Hold--8
2026-09-01 10:38:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:36:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:35:00$454.39BUY110$49,982.90--Hold--8
2026-09-01 10:34:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:33:00$454.54BUY110$49,999.40--Hold--8
2026-09-01 10:32:00$453.94BUY110$49,933.40--Hold--8
2026-09-01 10:31:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:30:00$453.14BUY110$49,845.40--Hold--8
2026-09-01 10:29:00$452.53BUY110$49,778.30--Hold--8
2026-09-01 10:28:00$452.95BUY110$49,824.50--Hold--8
2026-09-01 10:27:00$453.20BUY110$49,852.00--Hold--8
2026-09-01 10:26:00$454.14BUY110$49,955.40--Hold--8
2026-09-01 10:25:00$454.58BUY110$50,003.80--Hold--8
2026-09-01 10:24:00$454.07BUY110$49,947.70--Hold--8
2026-09-01 10:23:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:22:00$454.78BUY110$50,025.80--Hold--8
2026-09-01 10:21:00$454.42BUY110$49,986.20--Hold--8
2026-09-01 10:20:00$454.61BUY110$50,007.10--Hold--8
2026-09-01 10:19:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:18:00$454.55BUY110$50,000.50--Hold--8
2026-09-01 10:17:00$454.48BUY110$49,992.80--Hold--8
2026-09-01 10:16:00$455.02BUY110$50,052.20--Hold--8
2026-09-01 10:14:00$455.27BUY110$50,079.70--Hold--8
2026-09-01 10:13:00$455.14BUY110$50,065.40--Hold--8
2026-09-01 10:12:00$455.78BUY110$50,135.80--Hold--8
2026-09-01 09:45:00$455.66BUY110$50,122.60--Hold--8
2026-09-01 09:44:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 09:43:00$454.04BUY110$49,944.40--Hold--8
2026-09-01 09:42:00$453.64BUY110$49,900.40--Hold--8
2026-09-01 09:41:00$453.65BUY110$49,901.50--Hold--8
2026-09-01 09:40:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 09:39:00$455.12BUY110$50,063.20--Hold--8
2026-09-01 09:38:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 09:37:00$456.24BUY110$50,186.40--Hold--8
2026-09-01 09:36:00$456.65BUY110$50,231.50--Hold--8
2026-09-01 09:35:00$457.62BUY110$50,338.20--Hold--8
2026-09-01 09:34:00$457.10BUY110$50,281.00--Hold--8
2026-09-01 09:33:00$456.06BUY110$50,166.60--Hold--8
2026-09-01 09:32:00$457.66BUY110$50,342.60--Hold--8
2026-09-01 09:31:00$456.18BUY110$50,179.80--Hold--8
2026-09-01 09:30:00$460.16BUY110$50,617.60--Hold--8
2026-08-26 10:01:00$489.15SELL110$53,806.50----
2026-08-26 10:00:00$489.12SELL110$53,803.20----
2026-08-26 09:59:00$490.27SELL110$53,929.70----
2026-08-26 09:58:00$490.15SELL110$53,916.50----
2026-08-26 09:57:00$489.67SELL110$53,863.70----
2026-08-26 09:56:00$489.66SELL110$53,862.60----
2026-08-26 09:55:00$489.21SELL110$53,813.10----
2026-08-26 09:54:00$488.71SELL110$53,758.10----
2026-08-26 09:53:00$488.76SELL110$53,763.60----
2026-08-26 09:52:00$489.58SELL110$53,853.80----
2026-08-26 09:51:00$488.62SELL110$53,748.20----
2026-08-26 09:50:00$489.83SELL110$53,881.30----
2026-08-26 09:49:00$488.77SELL110$53,764.70----
2026-08-26 09:48:00$490.57SELL110$53,962.70----
2026-08-26 09:47:00$489.01SELL110$53,791.10----
2026-08-26 09:46:00$487.55SELL110$53,630.50----
2026-08-26 09:45:00$488.38SELL110$53,721.80----
2026-08-26 09:44:00$487.00SELL110$53,570.00----
2026-08-26 09:43:00$486.18SELL110$53,479.80----
2026-08-26 09:42:00$486.05SELL110$53,465.50----
2026-08-26 09:41:00$486.01SELL110$53,461.10----
2026-08-26 09:40:00$486.17SELL110$53,478.70----
2026-08-26 09:39:00$485.51SELL110$53,406.10----
2026-08-26 09:38:00$485.68SELL110$53,424.80----
2026-08-26 09:37:00$485.21SELL110$53,373.10----
2026-08-26 09:36:00$485.62SELL110$53,418.20----
2026-08-26 09:35:00$482.86SELL110$53,114.60----
2026-08-26 09:34:00$484.24SELL110$53,266.40----
2026-08-26 09:33:00$482.77SELL110$53,104.70----
2026-08-26 09:32:00$484.57SELL110$53,302.70----
2026-08-26 09:31:00$482.45SELL110$53,069.50----
2026-08-26 09:30:00$483.14SELL110$53,145.40----
2026-08-24 15:53:00$455.61BUY110$50,117.102026-08-26 09:30:00$483.14Sold$3,028.306.04%2

Buy Times -> Sold

655 -> 87.02% -> 570

Sell Times -> Sold

218 -> 261.47% -> 570

Average Cost

$51,040.35
Min: $49,718.90 - Max: $52,477.70

Average Hold Days

5.4 days
Min: 2 - Max: 7

Average Gain

$2,294.85
Min: $667.70 - Max: $3,615.70

Average Gain (%)

4.5%
Min: 1.27% - Max: 7.09%

Buy Times -> Still Hold

655 -> 12.98% -> 85

Avg. Hold Cost (Not Sold)

$50,245.13
Min: $49,778.30 - Max: $54,301.20

Avg. Hold Days (Not Sold)

7.7 days
Min: 6 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:36:00$442.72BUY120$53,126.40--Hold--6
2026-09-03 09:35:00$443.57BUY120$53,228.40--Hold--6
2026-09-03 09:34:00$443.55BUY120$53,226.00--Hold--6
2026-09-03 09:33:00$445.47BUY120$53,456.40--Hold--6
2026-09-03 09:32:00$444.89BUY120$53,386.80--Hold--6
2026-09-03 09:30:00$452.51BUY120$54,301.20--Hold--6
2026-09-02 10:04:00$453.85BUY110$49,923.50--Hold--7
2026-09-02 10:03:00$452.90BUY110$49,819.00--Hold--7
2026-09-02 10:02:00$453.52BUY110$49,887.20--Hold--7
2026-09-02 10:01:00$453.11BUY110$49,842.10--Hold--7
2026-09-02 10:00:00$453.24BUY110$49,856.40--Hold--7
2026-09-02 09:59:00$453.20BUY110$49,852.00--Hold--7
2026-09-02 09:58:00$452.88BUY110$49,816.80--Hold--7
2026-09-02 09:57:00$452.83BUY110$49,811.30--Hold--7
2026-09-02 09:56:00$453.96BUY110$49,935.60--Hold--7
2026-09-02 09:55:00$453.37BUY110$49,870.70--Hold--7
2026-09-02 09:54:00$453.07BUY110$49,837.70--Hold--7
2026-09-01 14:50:00$454.94BUY110$50,042.90--Hold--8
2026-09-01 14:48:00$454.29BUY110$49,971.90--Hold--8
2026-09-01 14:47:00$454.67BUY110$50,013.70--Hold--8
2026-09-01 14:46:00$454.08BUY110$49,948.80--Hold--8
2026-09-01 14:45:00$453.92BUY110$49,930.60--Hold--8
2026-09-01 14:44:00$454.08BUY110$49,948.20--Hold--8
2026-09-01 14:43:00$454.36BUY110$49,979.10--Hold--8
2026-09-01 14:42:00$454.00BUY110$49,940.00--Hold--8
2026-09-01 14:41:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 14:40:00$455.01BUY110$50,050.60--Hold--8
2026-09-01 14:39:00$454.72BUY110$50,019.20--Hold--8
2026-09-01 14:38:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:37:00$454.98BUY110$50,047.80--Hold--8
2026-09-01 14:34:00$454.93BUY110$50,042.30--Hold--8
2026-09-01 14:28:00$454.85BUY110$50,032.90--Hold--8
2026-09-01 14:27:00$454.75BUY110$50,022.50--Hold--8
2026-09-01 14:20:00$454.91BUY110$50,040.10--Hold--8
2026-09-01 14:19:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:18:00$454.95BUY110$50,044.50--Hold--8
2026-09-01 14:17:00$454.65BUY110$50,011.40--Hold--8
2026-09-01 14:16:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 14:15:00$454.50BUY110$49,995.00--Hold--8
2026-09-01 14:14:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 14:13:00$454.77BUY110$50,024.70--Hold--8
2026-09-01 10:41:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 10:40:00$454.34BUY110$49,977.40--Hold--8
2026-09-01 10:39:00$454.41BUY110$49,985.10--Hold--8
2026-09-01 10:38:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:36:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:35:00$454.39BUY110$49,982.90--Hold--8
2026-09-01 10:34:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:33:00$454.54BUY110$49,999.40--Hold--8
2026-09-01 10:32:00$453.94BUY110$49,933.40--Hold--8
2026-09-01 10:31:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:30:00$453.14BUY110$49,845.40--Hold--8
2026-09-01 10:29:00$452.53BUY110$49,778.30--Hold--8
2026-09-01 10:28:00$452.95BUY110$49,824.50--Hold--8
2026-09-01 10:27:00$453.20BUY110$49,852.00--Hold--8
2026-09-01 10:26:00$454.14BUY110$49,955.40--Hold--8
2026-09-01 10:25:00$454.58BUY110$50,003.80--Hold--8
2026-09-01 10:24:00$454.07BUY110$49,947.70--Hold--8
2026-09-01 10:23:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:22:00$454.78BUY110$50,025.80--Hold--8
2026-09-01 10:21:00$454.42BUY110$49,986.20--Hold--8
2026-09-01 10:20:00$454.61BUY110$50,007.10--Hold--8
2026-09-01 10:19:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:18:00$454.55BUY110$50,000.50--Hold--8
2026-09-01 10:17:00$454.48BUY110$49,992.80--Hold--8
2026-09-01 10:16:00$455.02BUY110$50,052.20--Hold--8
2026-09-01 10:14:00$455.27BUY110$50,079.70--Hold--8
2026-09-01 10:13:00$455.14BUY110$50,065.40--Hold--8
2026-09-01 10:12:00$455.78BUY110$50,135.80--Hold--8
2026-09-01 09:45:00$455.66BUY110$50,122.60--Hold--8
2026-09-01 09:44:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 09:43:00$454.04BUY110$49,944.40--Hold--8
2026-09-01 09:42:00$453.64BUY110$49,900.40--Hold--8
2026-09-01 09:41:00$453.65BUY110$49,901.50--Hold--8
2026-09-01 09:40:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 09:39:00$455.12BUY110$50,063.20--Hold--8
2026-09-01 09:38:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 09:37:00$456.24BUY110$50,186.40--Hold--8
2026-09-01 09:36:00$456.65BUY110$50,231.50--Hold--8
2026-09-01 09:35:00$457.62BUY110$50,338.20--Hold--8
2026-09-01 09:34:00$457.10BUY110$50,281.00--Hold--8
2026-09-01 09:33:00$456.06BUY110$50,166.60--Hold--8
2026-09-01 09:32:00$457.66BUY110$50,342.60--Hold--8
2026-09-01 09:31:00$456.18BUY110$50,179.80--Hold--8
2026-09-01 09:30:00$460.16BUY110$50,617.60--Hold--8
2026-08-26 10:01:00$489.15SELL110$53,806.50----
2026-08-26 10:00:00$489.12SELL110$53,803.20----
2026-08-26 09:59:00$490.27SELL110$53,929.70----
2026-08-26 09:58:00$490.15SELL110$53,916.50----
2026-08-26 09:57:00$489.67SELL110$53,863.70----
2026-08-26 09:56:00$489.66SELL110$53,862.60----
2026-08-26 09:55:00$489.21SELL110$53,813.10----
2026-08-26 09:54:00$488.71SELL110$53,758.10----
2026-08-26 09:53:00$488.76SELL110$53,763.60----
2026-08-26 09:52:00$489.58SELL110$53,853.80----
2026-08-26 09:51:00$488.62SELL110$53,748.20----
2026-08-26 09:50:00$489.83SELL110$53,881.30----
2026-08-26 09:49:00$488.77SELL110$53,764.70----
2026-08-26 09:48:00$490.57SELL110$53,962.70----
2026-08-26 09:47:00$489.01SELL110$53,791.10----
2026-08-26 09:46:00$487.55SELL110$53,630.50----
2026-08-26 09:45:00$488.38SELL110$53,721.80----
2026-08-26 09:44:00$487.00SELL110$53,570.00----
2026-08-26 09:43:00$486.18SELL110$53,479.80----
2026-08-26 09:42:00$486.05SELL110$53,465.50----
2026-08-26 09:41:00$486.01SELL110$53,461.10----
2026-08-26 09:40:00$486.17SELL110$53,478.70----
2026-08-26 09:39:00$485.51SELL110$53,406.10----
2026-08-26 09:38:00$485.68SELL110$53,424.80----
2026-08-26 09:37:00$485.21SELL110$53,373.10----
2026-08-26 09:36:00$485.62SELL110$53,418.20----
2026-08-26 09:35:00$482.86SELL110$53,114.60----
2026-08-26 09:34:00$484.24SELL110$53,266.40----
2026-08-26 09:33:00$482.77SELL110$53,104.70----
2026-08-26 09:32:00$484.57SELL110$53,302.70----
2026-08-26 09:31:00$482.45SELL110$53,069.50----
2026-08-26 09:30:00$483.14SELL110$53,145.40----
2026-08-24 15:53:00$455.61BUY110$50,117.102026-08-26 09:30:00$483.14Sold$3,028.306.04%2
2026-08-24 15:38:00$455.75BUY110$50,132.102026-08-26 09:30:00$483.14Sold$3,013.326.01%2
2026-08-24 15:36:00$455.40BUY110$50,094.102026-08-26 09:30:00$483.14Sold$3,051.276.09%2
2026-08-24 15:35:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 11:10:00$455.70BUY110$50,127.002026-08-26 09:30:00$483.14Sold$3,018.406.02%2
2026-08-24 11:09:00$455.68BUY110$50,124.802026-08-26 09:30:00$483.14Sold$3,020.606.03%2
2026-08-24 11:07:00$455.78BUY110$50,135.802026-08-26 09:30:00$483.14Sold$3,009.606%2
2026-08-24 10:30:00$455.71BUY110$50,127.902026-08-26 09:30:00$483.14Sold$3,017.506.02%2
2026-08-24 10:29:00$455.58BUY110$50,113.802026-08-26 09:30:00$483.14Sold$3,031.606.05%2
2026-08-24 10:28:00$455.21BUY110$50,072.702026-08-26 09:30:00$483.14Sold$3,072.716.14%2
2026-08-24 10:27:00$455.38BUY110$50,091.602026-08-26 09:30:00$483.14Sold$3,053.856.1%2
2026-08-24 10:26:00$455.01BUY110$50,051.102026-08-26 09:30:00$483.14Sold$3,094.306.18%2
2026-08-24 10:25:00$454.67BUY110$50,013.702026-08-26 09:30:00$483.14Sold$3,131.716.26%2
2026-08-24 10:24:00$455.05BUY110$50,054.902026-08-26 09:30:00$483.14Sold$3,090.456.17%2
2026-08-24 10:23:00$454.94BUY110$50,043.402026-08-26 09:30:00$483.14Sold$3,102.006.2%2
2026-08-24 10:21:00$455.57BUY110$50,112.702026-08-26 09:30:00$483.14Sold$3,032.706.05%2
2026-08-24 10:20:00$454.42BUY110$49,986.202026-08-26 09:30:00$483.14Sold$3,159.206.32%2
2026-08-24 10:19:00$453.61BUY110$49,897.102026-08-26 09:30:00$483.14Sold$3,248.306.51%2
2026-08-24 10:18:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:17:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:16:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:15:00$454.40BUY110$49,984.002026-08-26 09:30:00$483.14Sold$3,161.406.32%2
2026-08-24 10:14:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 10:13:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 10:12:00$452.89BUY110$49,817.902026-08-26 09:30:00$483.14Sold$3,327.506.68%2
2026-08-24 10:11:00$453.35BUY110$49,868.502026-08-26 09:30:00$483.14Sold$3,276.906.57%2
2026-08-24 10:10:00$453.72BUY110$49,909.202026-08-26 09:30:00$483.14Sold$3,236.206.48%2
2026-08-24 10:09:00$453.40BUY110$49,874.002026-08-26 09:30:00$483.14Sold$3,271.406.56%2
2026-08-24 10:08:00$453.42BUY110$49,876.202026-08-26 09:30:00$483.14Sold$3,269.206.55%2
2026-08-24 10:07:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:06:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 10:05:00$453.46BUY110$49,880.602026-08-26 09:30:00$483.14Sold$3,264.806.55%2
2026-08-24 10:04:00$452.19BUY110$49,740.902026-08-26 09:30:00$483.14Sold$3,404.506.84%2
2026-08-24 10:03:00$451.99BUY110$49,718.902026-08-26 09:30:00$483.14Sold$3,426.506.89%2
2026-08-24 10:02:00$452.08BUY110$49,728.802026-08-26 09:30:00$483.14Sold$3,416.606.87%2
2026-08-24 10:01:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 10:00:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 09:59:00$454.70BUY110$50,017.002026-08-26 09:30:00$483.14Sold$3,128.406.25%2
2026-08-24 09:58:00$455.34BUY110$50,087.402026-08-26 09:30:00$483.14Sold$3,058.006.11%2
2026-08-24 09:57:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 09:56:00$453.81BUY110$49,919.102026-08-26 09:30:00$483.14Sold$3,226.306.46%2
2026-08-24 09:55:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 09:54:00$454.38BUY110$49,981.802026-08-26 09:30:00$483.14Sold$3,163.606.33%2
2026-08-24 09:53:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 09:52:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 09:51:00$454.82BUY110$50,030.202026-08-26 09:30:00$483.14Sold$3,115.206.23%2
2026-08-24 09:50:00$456.17BUY110$50,178.702026-08-26 09:30:00$483.14Sold$2,966.705.91%2
2026-08-24 09:49:00$456.37BUY110$50,200.702026-08-26 09:30:00$483.14Sold$2,944.705.87%2
2026-08-24 09:48:00$457.51BUY110$50,326.102026-08-26 09:30:00$483.14Sold$2,819.305.6%2
2026-08-24 09:47:00$457.71BUY110$50,348.102026-08-26 09:30:00$483.14Sold$2,797.305.56%2
2026-08-24 09:46:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:45:00$455.41BUY110$50,095.102026-08-26 09:30:00$483.14Sold$3,050.306.09%2
2026-08-24 09:44:00$455.89BUY110$50,147.902026-08-26 09:30:00$483.14Sold$2,997.505.98%2
2026-08-24 09:43:00$456.40BUY110$50,204.002026-08-26 09:30:00$483.14Sold$2,941.405.86%2
2026-08-24 09:42:00$456.14BUY110$50,175.402026-08-26 09:30:00$483.14Sold$2,970.005.92%2
2026-08-24 09:41:00$457.02BUY110$50,272.202026-08-26 09:30:00$483.14Sold$2,873.205.72%2
2026-08-24 09:40:00$457.44BUY110$50,318.402026-08-26 09:30:00$483.14Sold$2,827.005.62%2
2026-08-24 09:39:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:38:00$458.11BUY110$50,392.102026-08-26 09:30:00$483.14Sold$2,753.305.46%2
2026-08-24 09:37:00$459.35BUY110$50,528.502026-08-26 09:30:00$483.14Sold$2,616.905.18%2
2026-08-24 09:36:00$460.37BUY110$50,640.702026-08-26 09:30:00$483.14Sold$2,504.704.95%2
2026-08-24 09:35:00$460.98BUY110$50,707.802026-08-26 09:30:00$483.14Sold$2,437.604.81%2
2026-08-24 09:34:00$459.50BUY110$50,545.002026-08-26 09:30:00$483.14Sold$2,600.405.14%2
2026-08-24 09:33:00$459.94BUY110$50,593.402026-08-26 09:30:00$483.14Sold$2,552.005.04%2
2026-08-24 09:32:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%2
2026-08-21 10:58:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%5
2026-08-21 10:54:00$464.39BUY110$51,082.902026-08-26 09:30:00$483.14Sold$2,062.504.04%5
2026-08-21 10:20:00$462.92BUY110$50,921.202026-08-26 09:30:00$483.14Sold$2,224.204.37%5
2026-08-21 10:19:00$463.09BUY110$50,939.902026-08-26 09:30:00$483.14Sold$2,205.504.33%5
2026-08-21 10:18:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%5
2026-08-20 15:00:00$463.58BUY110$50,993.802026-08-26 09:30:00$483.14Sold$2,151.604.22%6
2026-08-20 14:59:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 14:58:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 14:57:00$463.18BUY110$50,949.802026-08-26 09:30:00$483.14Sold$2,195.604.31%6
2026-08-20 14:56:00$462.26BUY110$50,848.602026-08-26 09:30:00$483.14Sold$2,296.804.52%6
2026-08-20 14:55:00$462.12BUY110$50,833.202026-08-26 09:30:00$483.14Sold$2,312.204.55%6
2026-08-20 14:54:00$461.90BUY110$50,809.002026-08-26 09:30:00$483.14Sold$2,336.404.6%6
2026-08-20 14:53:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:52:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 14:51:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:50:00$461.68BUY110$50,784.802026-08-26 09:30:00$483.14Sold$2,360.604.65%6
2026-08-20 14:49:00$461.89BUY110$50,807.902026-08-26 09:30:00$483.14Sold$2,337.504.6%6
2026-08-20 14:48:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:47:00$461.59BUY110$50,774.902026-08-26 09:30:00$483.14Sold$2,370.504.67%6
2026-08-20 14:46:00$461.41BUY110$50,755.102026-08-26 09:30:00$483.14Sold$2,390.304.71%6
2026-08-20 14:45:00$461.53BUY110$50,768.302026-08-26 09:30:00$483.14Sold$2,377.104.68%6
2026-08-20 14:44:00$461.40BUY110$50,754.002026-08-26 09:30:00$483.14Sold$2,391.404.71%6
2026-08-20 14:43:00$461.50BUY110$50,765.002026-08-26 09:30:00$483.14Sold$2,380.404.69%6
2026-08-20 14:42:00$461.35BUY110$50,748.502026-08-26 09:30:00$483.14Sold$2,396.904.72%6
2026-08-20 14:41:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:40:00$461.38BUY110$50,751.802026-08-26 09:30:00$483.14Sold$2,393.604.72%6
2026-08-20 14:39:00$461.54BUY110$50,769.402026-08-26 09:30:00$483.14Sold$2,376.004.68%6
2026-08-20 14:38:00$461.63BUY110$50,779.302026-08-26 09:30:00$483.14Sold$2,366.104.66%6
2026-08-20 14:37:00$461.75BUY110$50,792.502026-08-26 09:30:00$483.14Sold$2,352.904.63%6
2026-08-20 14:36:00$461.71BUY110$50,788.102026-08-26 09:30:00$483.14Sold$2,357.304.64%6
2026-08-20 14:35:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:34:00$461.37BUY110$50,750.702026-08-26 09:30:00$483.14Sold$2,394.704.72%6
2026-08-20 14:33:00$461.49BUY110$50,763.902026-08-26 09:30:00$483.14Sold$2,381.504.69%6
2026-08-20 14:32:00$461.74BUY110$50,791.402026-08-26 09:30:00$483.14Sold$2,354.004.63%6
2026-08-20 14:31:00$461.95BUY110$50,814.502026-08-26 09:30:00$483.14Sold$2,330.904.59%6
2026-08-20 14:30:00$461.88BUY110$50,806.802026-08-26 09:30:00$483.14Sold$2,338.604.6%6
2026-08-20 14:29:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:28:00$461.93BUY110$50,812.302026-08-26 09:30:00$483.14Sold$2,333.104.59%6
2026-08-20 14:27:00$461.81BUY110$50,799.102026-08-26 09:30:00$483.14Sold$2,346.304.62%6
2026-08-20 14:26:00$461.98BUY110$50,817.802026-08-26 09:30:00$483.14Sold$2,327.604.58%6
2026-08-20 14:25:00$462.00BUY110$50,820.002026-08-26 09:30:00$483.14Sold$2,325.404.58%6
2026-08-20 14:24:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:23:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:22:00$462.03BUY110$50,823.302026-08-26 09:30:00$483.14Sold$2,322.104.57%6
2026-08-20 14:21:00$462.49BUY110$50,873.902026-08-26 09:30:00$483.14Sold$2,271.504.46%6
2026-08-20 14:20:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 14:19:00$462.20BUY110$50,842.002026-08-26 09:30:00$483.14Sold$2,303.404.53%6
2026-08-20 14:18:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 14:17:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:16:00$461.43BUY110$50,757.302026-08-26 09:30:00$483.14Sold$2,388.104.7%6
2026-08-20 14:15:00$461.94BUY110$50,813.402026-08-26 09:30:00$483.14Sold$2,332.004.59%6
2026-08-20 14:14:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:13:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:12:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:11:00$462.04BUY110$50,824.402026-08-26 09:30:00$483.14Sold$2,321.004.57%6
2026-08-20 14:10:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:09:00$462.21BUY110$50,843.102026-08-26 09:30:00$483.14Sold$2,302.304.53%6
2026-08-20 14:08:00$462.13BUY110$50,834.302026-08-26 09:30:00$483.14Sold$2,311.104.55%6
2026-08-20 14:07:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:06:00$462.25BUY110$50,847.502026-08-26 09:30:00$483.14Sold$2,297.904.52%6
2026-08-20 14:05:00$462.75BUY110$50,902.502026-08-26 09:30:00$483.14Sold$2,242.904.41%6
2026-08-20 14:04:00$463.02BUY110$50,932.202026-08-26 09:30:00$483.14Sold$2,213.204.35%6
2026-08-20 14:03:00$463.00BUY110$50,930.002026-08-26 09:30:00$483.14Sold$2,215.404.35%6
2026-08-20 14:02:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 14:01:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 14:00:00$463.54BUY110$50,989.402026-08-26 09:30:00$483.14Sold$2,156.004.23%6
2026-08-20 13:59:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 13:58:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:49:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:48:00$463.94BUY110$51,033.402026-08-26 09:30:00$483.14Sold$2,112.004.14%6
2026-08-20 13:47:00$464.13BUY110$51,054.302026-08-26 09:30:00$483.14Sold$2,091.104.1%6
2026-08-20 13:46:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:45:00$463.99BUY110$51,038.902026-08-26 09:30:00$483.14Sold$2,106.504.13%6
2026-08-20 13:44:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:43:00$463.73BUY110$51,010.302026-08-26 09:30:00$483.14Sold$2,135.104.19%6
2026-08-20 13:42:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 13:41:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:40:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:39:00$463.78BUY110$51,015.802026-08-26 09:30:00$483.14Sold$2,129.604.17%6
2026-08-20 13:38:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 13:37:00$463.57BUY110$50,992.702026-08-26 09:30:00$483.14Sold$2,152.704.22%6
2026-08-20 13:36:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 13:35:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:34:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:33:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:32:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:30:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:29:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:28:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:27:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:26:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:25:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:24:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:23:00$464.22BUY110$51,064.202026-08-26 09:30:00$483.14Sold$2,081.204.08%6
2026-08-20 13:22:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:21:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 13:20:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 13:19:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 13:18:00$462.62BUY110$50,888.202026-08-26 09:30:00$483.14Sold$2,257.204.44%6
2026-08-20 13:17:00$462.38BUY110$50,861.802026-08-26 09:30:00$483.14Sold$2,283.604.49%6
2026-08-20 13:16:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 13:15:00$462.41BUY110$50,865.102026-08-26 09:30:00$483.14Sold$2,280.304.48%6
2026-08-20 13:14:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 13:13:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 13:12:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 13:11:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 13:10:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%6
2026-08-20 13:09:00$463.53BUY110$50,988.302026-08-26 09:30:00$483.14Sold$2,157.104.23%6
2026-08-20 13:08:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:07:00$463.77BUY110$51,014.702026-08-26 09:30:00$483.14Sold$2,130.704.18%6
2026-08-20 13:06:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:04:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:03:00$463.82BUY110$51,020.202026-08-26 09:30:00$483.14Sold$2,125.204.17%6
2026-08-20 13:02:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:01:00$463.45BUY110$50,979.502026-08-26 09:30:00$483.14Sold$2,165.904.25%6
2026-08-20 13:00:00$463.90BUY110$51,029.002026-08-26 09:30:00$483.14Sold$2,116.404.15%6
2026-08-20 12:58:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%6
2026-08-20 12:56:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 12:55:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:54:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 12:53:00$463.35BUY110$50,968.502026-08-26 09:30:00$483.14Sold$2,176.904.27%6
2026-08-20 12:52:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:51:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:50:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 12:49:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 12:48:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 12:47:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%6
2026-08-20 12:45:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 12:43:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%6
2026-08-20 12:42:00$464.12BUY110$51,053.202026-08-26 09:30:00$483.14Sold$2,092.204.1%6
2026-08-20 12:39:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 12:38:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:37:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:36:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%6
2026-08-20 12:35:00$463.24BUY110$50,956.402026-08-26 09:30:00$483.14Sold$2,189.004.3%6
2026-08-20 12:34:00$463.26BUY110$50,958.602026-08-26 09:30:00$483.14Sold$2,186.804.29%6
2026-08-20 12:33:00$463.03BUY110$50,933.302026-08-26 09:30:00$483.14Sold$2,212.104.34%6
2026-08-20 12:32:00$462.90BUY110$50,919.002026-08-26 09:30:00$483.14Sold$2,226.404.37%6
2026-08-20 12:31:00$462.96BUY110$50,925.602026-08-26 09:30:00$483.14Sold$2,219.804.36%6
2026-08-20 12:30:00$463.08BUY110$50,938.802026-08-26 09:30:00$483.14Sold$2,206.604.33%6
2026-08-20 12:29:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 12:28:00$463.87BUY110$51,025.702026-08-26 09:30:00$483.14Sold$2,119.704.15%6
2026-08-20 12:27:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 12:24:00$464.21BUY110$51,063.102026-08-26 09:30:00$483.14Sold$2,082.304.08%6
2026-08-20 12:22:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 12:21:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:20:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:19:00$463.13BUY110$50,944.302026-08-26 09:30:00$483.14Sold$2,201.104.32%6
2026-08-20 12:18:00$462.85BUY110$50,913.502026-08-26 09:30:00$483.14Sold$2,231.904.38%6
2026-08-20 12:17:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 12:16:00$462.78BUY110$50,905.802026-08-26 09:30:00$483.14Sold$2,239.604.4%6
2026-08-20 12:15:00$462.87BUY110$50,915.702026-08-26 09:30:00$483.14Sold$2,229.704.38%6
2026-08-20 12:14:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:13:00$462.67BUY110$50,893.702026-08-26 09:30:00$483.14Sold$2,251.704.42%6
2026-08-20 12:12:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:11:00$463.64BUY110$51,000.402026-08-26 09:30:00$483.14Sold$2,145.004.21%6
2026-08-20 12:10:00$463.04BUY110$50,934.402026-08-26 09:30:00$483.14Sold$2,211.004.34%6
2026-08-20 12:09:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 12:08:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 12:07:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:06:00$462.97BUY110$50,926.702026-08-26 09:30:00$483.14Sold$2,218.704.36%6
2026-08-20 12:05:00$463.23BUY110$50,955.302026-08-26 09:30:00$483.14Sold$2,190.104.3%6
2026-08-20 12:04:00$462.93BUY110$50,922.302026-08-26 09:30:00$483.14Sold$2,223.104.37%6
2026-08-20 12:03:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:02:00$464.16BUY110$51,057.602026-08-26 09:30:00$483.14Sold$2,087.804.09%6
2026-08-20 12:01:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:00:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 11:59:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 11:58:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:57:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:56:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 11:55:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 11:54:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 11:53:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:52:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:51:00$463.41BUY110$50,975.102026-08-26 09:30:00$483.14Sold$2,170.304.26%6
2026-08-20 11:50:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 11:49:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 11:48:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:47:00$462.48BUY110$50,872.802026-08-26 09:30:00$483.14Sold$2,272.604.47%6
2026-08-20 11:46:00$461.26BUY110$50,738.602026-08-26 09:30:00$483.14Sold$2,406.804.74%6
2026-08-20 11:45:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%6
2026-08-20 11:44:00$460.99BUY110$50,708.902026-08-26 09:30:00$483.14Sold$2,436.504.8%6
2026-08-20 11:43:00$461.44BUY110$50,758.402026-08-26 09:30:00$483.14Sold$2,387.004.7%6
2026-08-20 11:42:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 11:41:00$461.21BUY110$50,733.102026-08-26 09:30:00$483.14Sold$2,412.304.75%6
2026-08-20 11:40:00$461.61BUY110$50,777.102026-08-26 09:30:00$483.14Sold$2,368.304.66%6
2026-08-20 11:39:00$460.88BUY110$50,696.802026-08-26 09:30:00$483.14Sold$2,448.604.83%6
2026-08-20 11:38:00$461.39BUY110$50,752.902026-08-26 09:30:00$483.14Sold$2,392.504.71%6
2026-08-20 11:37:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 11:36:00$462.63BUY110$50,889.302026-08-26 09:30:00$483.14Sold$2,256.104.43%6
2026-08-20 11:35:00$462.51BUY110$50,876.102026-08-26 09:30:00$483.14Sold$2,269.304.46%6
2026-08-20 11:34:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:33:00$463.01BUY110$50,931.102026-08-26 09:30:00$483.14Sold$2,214.304.35%6
2026-08-20 11:32:00$464.31BUY110$51,074.102026-08-26 09:30:00$483.14Sold$2,071.304.06%6
2026-08-20 11:31:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 11:30:00$464.40BUY110$51,084.002026-08-26 09:30:00$483.14Sold$2,061.404.04%6
2026-08-20 11:29:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:28:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%6
2026-08-20 11:27:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:26:00$464.50BUY110$51,095.002026-08-26 09:30:00$483.14Sold$2,050.404.01%6
2026-08-20 11:25:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 11:24:00$464.34BUY110$51,077.402026-08-26 09:30:00$483.14Sold$2,068.004.05%6
2026-08-20 11:23:00$464.46BUY110$51,090.602026-08-26 09:30:00$483.14Sold$2,054.804.02%6
2026-08-20 11:22:00$464.85BUY110$51,133.502026-08-26 09:30:00$483.14Sold$2,011.903.93%6
2026-08-20 11:21:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%6
2026-08-20 11:20:00$464.94BUY110$51,143.402026-08-26 09:30:00$483.14Sold$2,002.003.91%6
2026-08-20 11:19:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%6
2026-08-20 11:18:00$465.46BUY110$51,200.602026-08-26 09:30:00$483.14Sold$1,944.803.8%6
2026-08-20 11:17:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%6
2026-08-20 11:16:00$466.01BUY110$51,261.102026-08-26 09:30:00$483.14Sold$1,884.303.68%6
2026-08-20 11:15:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%6
2026-08-20 11:14:00$465.58BUY110$51,213.802026-08-26 09:30:00$483.14Sold$1,931.603.77%6
2026-08-20 11:13:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 11:12:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%6
2026-08-20 11:11:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%6
2026-08-20 11:10:00$464.43BUY110$51,087.302026-08-26 09:30:00$483.14Sold$2,058.104.03%6
2026-08-20 11:09:00$464.78BUY110$51,125.802026-08-26 09:30:00$483.14Sold$2,019.603.95%6
2026-08-20 11:08:00$465.04BUY110$51,154.402026-08-26 09:30:00$483.14Sold$1,991.003.89%6
2026-08-20 11:07:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%6
2026-08-20 11:06:00$465.06BUY110$51,156.602026-08-26 09:30:00$483.14Sold$1,988.803.89%6
2026-08-20 11:05:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%6
2026-08-20 10:58:00$465.51BUY110$51,206.102026-08-26 09:30:00$483.14Sold$1,939.303.79%6
2026-08-20 10:57:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%6
2026-08-20 10:56:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:54:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%6
2026-08-20 10:53:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%6
2026-08-20 10:51:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:29:00$466.15BUY110$51,276.502026-08-26 09:30:00$483.14Sold$1,868.903.64%6
2026-08-20 10:19:00$465.16BUY110$51,167.602026-08-26 09:30:00$483.14Sold$1,977.803.87%6
2026-08-20 10:18:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%6
2026-08-20 10:04:00$465.76BUY110$51,233.602026-08-26 09:30:00$483.14Sold$1,911.803.73%6
2026-08-20 10:02:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%6
2026-08-20 10:01:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%6
2026-08-20 10:00:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%6
2026-08-20 09:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 09:57:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-20 09:53:00$465.25BUY110$51,177.502026-08-26 09:30:00$483.14Sold$1,967.903.85%6
2026-08-20 09:52:00$465.08BUY110$51,158.802026-08-26 09:30:00$483.14Sold$1,986.603.88%6
2026-08-20 09:30:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-19 15:56:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 15:55:00$466.43BUY110$51,307.302026-08-26 09:30:00$483.14Sold$1,838.103.58%7
2026-08-19 15:53:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:12:00$466.42BUY110$51,306.202026-08-26 09:30:00$483.14Sold$1,839.203.58%7
2026-08-19 15:07:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 15:06:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:05:00$466.05BUY110$51,265.502026-08-26 09:30:00$483.14Sold$1,879.903.67%7
2026-08-19 15:04:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 15:03:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 15:02:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 14:59:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 14:58:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 14:57:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 14:56:00$465.93BUY110$51,252.302026-08-26 09:30:00$483.14Sold$1,893.103.69%7
2026-08-19 14:53:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 14:52:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 14:51:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 14:50:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 14:49:00$466.12BUY110$51,273.202026-08-26 09:30:00$483.14Sold$1,872.203.65%7
2026-08-19 14:48:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:47:00$465.86BUY110$51,244.602026-08-26 09:30:00$483.14Sold$1,900.803.71%7
2026-08-19 14:46:00$465.84BUY110$51,242.402026-08-26 09:30:00$483.14Sold$1,903.003.71%7
2026-08-19 14:45:00$466.14BUY110$51,275.402026-08-26 09:30:00$483.14Sold$1,870.003.65%7
2026-08-19 14:42:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:41:00$465.73BUY110$51,230.302026-08-26 09:30:00$483.14Sold$1,915.103.74%7
2026-08-19 14:40:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 14:39:00$465.17BUY110$51,168.702026-08-26 09:30:00$483.14Sold$1,976.703.86%7
2026-08-19 14:38:00$465.35BUY110$51,188.502026-08-26 09:30:00$483.14Sold$1,956.903.82%7
2026-08-19 14:37:00$465.55BUY110$51,210.502026-08-26 09:30:00$483.14Sold$1,934.903.78%7
2026-08-19 14:36:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 14:29:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 14:28:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%7
2026-08-19 14:27:00$464.84BUY110$51,132.402026-08-26 09:30:00$483.14Sold$2,013.003.94%7
2026-08-19 14:26:00$464.75BUY110$51,122.502026-08-26 09:30:00$483.14Sold$2,022.903.96%7
2026-08-19 14:25:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:24:00$464.70BUY110$51,117.002026-08-26 09:30:00$483.14Sold$2,028.403.97%7
2026-08-19 14:23:00$464.58BUY110$51,103.802026-08-26 09:30:00$483.14Sold$2,041.604%7
2026-08-19 14:22:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%7
2026-08-19 14:21:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 14:20:00$464.56BUY110$51,101.602026-08-26 09:30:00$483.14Sold$2,043.804%7
2026-08-19 14:19:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%7
2026-08-19 14:18:00$464.30BUY110$51,073.002026-08-26 09:30:00$483.14Sold$2,072.404.06%7
2026-08-19 14:17:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 14:16:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%7
2026-08-19 14:15:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 14:14:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%7
2026-08-19 14:13:00$465.00BUY110$51,150.002026-08-26 09:30:00$483.14Sold$1,995.403.9%7
2026-08-19 14:12:00$465.21BUY110$51,173.102026-08-26 09:30:00$483.14Sold$1,972.303.85%7
2026-08-19 14:11:00$464.91BUY110$51,140.102026-08-26 09:30:00$483.14Sold$2,005.303.92%7
2026-08-19 14:10:00$464.37BUY110$51,080.702026-08-26 09:30:00$483.14Sold$2,064.704.04%7
2026-08-19 14:09:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 14:08:00$464.62BUY110$51,108.202026-08-26 09:30:00$483.14Sold$2,037.203.99%7
2026-08-19 14:07:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:06:00$465.18BUY110$51,169.802026-08-26 09:30:00$483.14Sold$1,975.603.86%7
2026-08-19 14:05:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 14:04:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 14:03:00$466.27BUY110$51,289.702026-08-26 09:30:00$483.14Sold$1,855.703.62%7
2026-08-19 14:01:00$466.21BUY110$51,283.102026-08-26 09:30:00$483.14Sold$1,862.303.63%7
2026-08-19 14:00:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:59:00$465.78BUY110$51,235.802026-08-26 09:30:00$483.14Sold$1,909.603.73%7
2026-08-19 13:58:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:57:00$465.60BUY110$51,216.002026-08-26 09:30:00$483.14Sold$1,929.403.77%7
2026-08-19 13:56:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 13:55:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 13:53:00$466.32BUY110$51,295.202026-08-26 09:30:00$483.14Sold$1,850.203.61%7
2026-08-19 13:52:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:51:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 13:50:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:49:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:47:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:46:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 13:45:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:44:00$465.77BUY110$51,234.702026-08-26 09:30:00$483.14Sold$1,910.703.73%7
2026-08-19 13:43:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 13:42:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:41:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 13:40:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 13:39:00$465.52BUY110$51,207.202026-08-26 09:30:00$483.14Sold$1,938.203.79%7
2026-08-19 13:38:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 13:37:00$465.94BUY110$51,253.402026-08-26 09:30:00$483.14Sold$1,892.003.69%7
2026-08-19 13:35:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:34:00$466.04BUY110$51,264.402026-08-26 09:30:00$483.14Sold$1,881.003.67%7
2026-08-19 13:33:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 13:32:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%7
2026-08-19 13:26:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 13:25:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:21:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:20:00$466.39BUY110$51,302.902026-08-26 09:30:00$483.14Sold$1,842.503.59%7
2026-08-19 13:11:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 12:31:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:30:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 12:28:00$465.97BUY110$51,256.702026-08-26 09:30:00$483.14Sold$1,888.703.68%7
2026-08-19 12:27:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:25:00$466.25BUY110$51,287.502026-08-26 09:30:00$483.14Sold$1,857.903.62%7
2026-08-19 11:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:43:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 11:42:00$465.50BUY110$51,205.002026-08-26 09:30:00$483.14Sold$1,940.403.79%7
2026-08-19 11:41:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:40:00$464.99BUY110$51,148.902026-08-26 09:30:00$483.14Sold$1,996.503.9%7
2026-08-19 11:39:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:38:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 11:36:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 11:35:00$465.82BUY110$51,240.202026-08-26 09:30:00$483.14Sold$1,905.203.72%7
2026-08-19 11:34:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 11:33:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%7
2026-08-19 11:32:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 11:31:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:27:00$466.38BUY110$51,301.802026-08-26 09:30:00$483.14Sold$1,843.603.59%7
2026-08-19 11:24:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 11:21:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:19:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 11:18:00$465.71BUY110$51,228.102026-08-26 09:30:00$483.14Sold$1,917.303.74%7
2026-08-19 11:16:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 11:15:00$465.67BUY110$51,223.702026-08-26 09:30:00$483.14Sold$1,921.703.75%7
2026-08-19 11:13:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 11:12:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 11:11:00$465.26BUY110$51,178.602026-08-26 09:30:00$483.14Sold$1,966.803.84%7
2026-08-19 11:10:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:09:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%7
2026-08-19 11:08:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%7
2026-08-19 11:07:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 11:06:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%7
2026-08-19 11:05:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 11:04:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%7
2026-08-19 11:03:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 11:02:00$464.81BUY110$51,129.102026-08-26 09:30:00$483.14Sold$2,016.303.94%7
2026-08-19 11:01:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 11:00:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 10:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:58:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 10:57:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 10:56:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 10:55:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 10:54:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 10:53:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 10:52:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%7
2026-08-19 10:51:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%7
2026-08-19 10:50:00$464.82BUY110$51,130.202026-08-26 09:30:00$483.14Sold$2,015.203.94%7
2026-08-19 10:49:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 10:48:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 10:47:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%7
2026-08-19 10:46:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 10:45:00$466.13BUY110$51,274.302026-08-26 09:30:00$483.14Sold$1,871.103.65%7
2026-08-19 10:36:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:35:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:34:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 10:33:00$466.07BUY110$51,267.702026-08-26 09:30:00$483.14Sold$1,877.703.66%7
2026-08-19 10:32:00$465.87BUY110$51,245.702026-08-26 09:30:00$483.14Sold$1,899.703.71%7
2026-08-19 10:27:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%7
2026-08-19 10:26:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 10:25:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 10:24:00$464.69BUY110$51,115.902026-08-26 09:30:00$483.14Sold$2,029.503.97%7
2026-08-19 10:23:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 10:22:00$463.51BUY110$50,986.102026-08-26 09:30:00$483.14Sold$2,159.304.24%7
2026-08-19 10:21:00$464.51BUY110$51,096.102026-08-26 09:30:00$483.14Sold$2,049.304.01%7
2026-08-19 10:20:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:19:00$464.15BUY110$51,056.502026-08-26 09:30:00$483.14Sold$2,088.904.09%7
2026-08-19 10:18:00$465.40BUY110$51,194.002026-08-26 09:30:00$483.14Sold$1,951.403.81%7
2026-08-19 10:17:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 10:16:00$466.29BUY110$51,291.902026-08-26 09:30:00$483.14Sold$1,853.503.61%7
2026-08-19 10:15:00$465.05BUY110$51,155.502026-08-26 09:30:00$483.14Sold$1,989.903.89%7
2026-08-19 10:14:00$463.27BUY110$50,959.702026-08-26 09:30:00$483.14Sold$2,185.704.29%7
2026-08-19 10:13:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%7
2026-08-19 10:12:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%7
2026-08-19 10:11:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%7
2026-08-19 10:10:00$464.89BUY110$51,137.902026-08-26 09:30:00$483.14Sold$2,007.503.93%7
2026-08-19 10:09:00$466.87BUY110$51,355.702026-08-26 09:30:00$483.14Sold$1,789.703.48%7
2026-08-19 10:08:00$466.37BUY110$51,300.702026-08-26 09:30:00$483.14Sold$1,844.703.6%7
2026-08-19 10:07:00$467.43BUY110$51,417.302026-08-26 09:30:00$483.14Sold$1,728.103.36%7
2026-08-19 10:04:00$467.41BUY110$51,415.102026-08-26 09:30:00$483.14Sold$1,730.303.37%7
2026-08-19 10:03:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:02:00$466.81BUY110$51,349.102026-08-26 09:30:00$483.14Sold$1,796.303.5%7
2026-08-19 10:01:00$467.52BUY110$51,427.202026-08-26 09:30:00$483.14Sold$1,718.203.34%7
2026-08-19 10:00:00$466.83BUY110$51,351.302026-08-26 09:30:00$483.14Sold$1,794.103.49%7
2026-08-19 09:54:00$467.00BUY110$51,370.002026-08-26 09:30:00$483.14Sold$1,775.403.46%7
2026-08-19 09:52:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 09:51:00$464.55BUY110$51,100.502026-08-26 09:30:00$483.14Sold$2,044.904%7
2026-08-19 09:50:00$467.64BUY110$51,440.402026-08-26 09:30:00$483.14Sold$1,705.003.31%7
2026-08-19 09:49:00$468.54BUY110$51,539.402026-08-26 09:30:00$483.14Sold$1,606.003.12%7
2026-08-19 09:48:00$471.32BUY110$51,845.202026-08-26 09:30:00$483.14Sold$1,300.202.51%7
2026-08-19 09:47:00$475.51BUY110$52,306.102026-08-26 09:30:00$483.14Sold$839.301.6%7
2026-08-19 09:46:00$475.17BUY110$52,268.702026-08-26 09:30:00$483.14Sold$876.701.68%7
2026-08-19 09:45:00$476.33BUY110$52,396.302026-08-26 09:30:00$483.14Sold$749.101.43%7
2026-08-19 09:44:00$476.55BUY110$52,420.502026-08-26 09:30:00$483.14Sold$724.901.38%7
2026-08-19 09:43:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:42:00$475.74BUY110$52,331.402026-08-26 09:30:00$483.14Sold$814.001.56%7
2026-08-19 09:41:00$475.42BUY110$52,296.202026-08-26 09:30:00$483.14Sold$849.201.62%7
2026-08-19 09:40:00$476.11BUY110$52,372.102026-08-26 09:30:00$483.14Sold$773.301.48%7
2026-08-19 09:39:00$476.12BUY110$52,373.202026-08-26 09:30:00$483.14Sold$772.201.47%7
2026-08-19 09:38:00$477.07BUY110$52,477.702026-08-26 09:30:00$483.14Sold$667.701.27%7
2026-08-19 09:37:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:36:00$476.71BUY110$52,438.102026-08-26 09:30:00$483.14Sold$707.301.35%7
2026-08-17 12:00:00$514.15SELL100$51,415.30----
2026-08-17 11:59:00$513.76SELL100$51,376.00----
2026-08-17 11:58:00$514.06SELL100$51,405.90----
2026-08-17 11:57:00$513.43SELL100$51,343.00----
2026-08-17 11:56:00$513.96SELL100$51,396.00----
2026-08-17 11:55:00$514.01SELL100$51,401.10----
2026-08-17 11:54:00$514.57SELL100$51,457.00----
2026-08-17 11:53:00$514.66SELL100$51,466.30----
2026-08-17 11:52:00$514.61SELL100$51,461.00----
2026-08-17 11:51:00$514.30SELL100$51,430.00----
2026-08-17 11:44:00$513.70SELL100$51,370.00----
2026-08-17 11:41:00$513.95SELL100$51,395.40----
2026-08-17 11:40:00$513.87SELL100$51,387.00----
2026-08-17 11:39:00$515.07SELL100$51,507.00----
2026-08-17 11:38:00$516.14SELL100$51,613.50----
2026-08-17 11:37:00$516.82SELL100$51,682.00----
2026-08-17 11:36:00$517.00SELL100$51,699.50----
2026-08-17 11:35:00$515.98SELL100$51,598.00----
2026-08-17 11:34:00$515.68SELL100$51,568.00----
2026-08-17 11:33:00$515.76SELL100$51,576.20----
2026-08-17 11:32:00$515.72SELL100$51,572.30----
2026-08-17 11:31:00$515.54SELL100$51,554.00----
2026-08-17 11:30:00$515.23SELL100$51,522.80----
2026-08-17 11:29:00$515.60SELL100$51,559.50----
2026-08-17 11:28:00$515.70SELL100$51,570.00----
2026-08-17 11:27:00$515.78SELL100$51,577.50----
2026-08-17 11:26:00$515.39SELL100$51,539.00----
2026-08-17 11:25:00$514.98SELL100$51,497.70----
2026-08-17 11:24:00$515.55SELL100$51,555.10----
2026-08-17 11:23:00$515.20SELL100$51,520.00----
2026-08-17 11:22:00$515.40SELL100$51,540.40----
2026-08-17 11:21:00$515.20SELL100$51,520.00----
2026-08-17 11:20:00$515.28SELL100$51,528.00----
2026-08-17 11:19:00$515.42SELL100$51,542.40----
2026-08-17 11:18:00$515.69SELL100$51,569.10----
2026-08-17 11:17:00$515.54SELL100$51,554.00----
2026-08-17 11:16:00$514.70SELL100$51,470.50----
2026-08-17 11:15:00$514.98SELL100$51,497.50----
2026-08-17 11:14:00$515.28SELL100$51,528.40----
2026-08-17 11:13:00$515.81SELL100$51,581.00----
2026-08-17 11:12:00$515.56SELL100$51,556.00----
2026-08-17 11:11:00$515.77SELL100$51,577.40----
2026-08-17 11:10:00$516.11SELL100$51,611.00----
2026-08-17 11:09:00$515.66SELL100$51,565.50----
2026-08-17 11:08:00$516.63SELL100$51,663.00----
2026-08-17 11:07:00$516.20SELL100$51,620.00----
2026-08-17 11:06:00$516.26SELL100$51,626.00----
2026-08-17 11:05:00$515.40SELL100$51,540.00----
2026-08-17 11:04:00$514.57SELL100$51,456.80----
2026-08-17 11:03:00$514.30SELL100$51,430.40----
2026-08-17 11:02:00$514.95SELL100$51,495.00----
2026-08-17 11:01:00$513.75SELL100$51,375.00----
2026-08-17 11:00:00$513.66SELL100$51,366.10----
2026-08-17 10:59:00$514.24SELL100$51,423.50----
2026-08-17 10:58:00$514.47SELL100$51,446.50----
2026-08-17 10:57:00$513.55SELL100$51,355.00----
2026-08-17 10:56:00$512.60SELL100$51,260.00----
2026-08-17 10:29:00$512.43SELL100$51,243.00----
2026-08-17 10:27:00$512.26SELL100$51,226.00----
2026-08-17 10:26:00$512.34SELL100$51,234.00----
2026-08-17 10:15:00$512.43SELL100$51,243.00----
2026-08-17 10:14:00$512.72SELL100$51,272.00----
2026-08-17 10:13:00$512.46SELL100$51,246.00----
2026-08-17 10:12:00$512.26SELL100$51,226.00----
2026-08-17 10:10:00$512.99SELL100$51,299.00----
2026-08-17 09:57:00$513.29SELL100$51,329.00----
2026-08-17 09:56:00$512.44SELL100$51,244.00----
2026-08-17 09:55:00$512.71SELL100$51,271.00----
2026-08-17 09:51:00$513.79SELL100$51,379.00----
2026-08-17 09:50:00$514.49SELL100$51,449.00----
2026-08-17 09:49:00$514.02SELL100$51,402.00----
2026-08-17 09:48:00$513.85SELL100$51,385.00----
2026-08-17 09:47:00$513.84SELL100$51,384.00----
2026-08-17 09:46:00$512.77SELL100$51,277.00----
2026-08-17 09:45:00$512.51SELL100$51,251.00----
2026-08-17 09:44:00$512.21SELL100$51,221.00----
2026-08-17 09:33:00$513.39SELL100$51,339.00----
2026-08-17 09:30:00$513.57SELL100$51,357.00----
2026-08-14 15:59:00$514.47SELL110$56,591.70----
2026-08-14 15:58:00$513.82SELL110$56,520.20----
2026-08-14 15:57:00$513.66SELL110$56,502.10----
2026-08-14 15:56:00$512.99SELL110$56,428.90----
2026-08-14 15:55:00$513.02SELL110$56,432.20----
2026-08-14 15:54:00$512.46SELL110$56,370.60----
2026-08-14 15:53:00$510.77SELL110$56,184.70----
2026-08-14 15:52:00$510.09SELL110$56,109.40----
2026-08-14 15:51:00$510.59SELL110$56,164.40----
2026-08-14 15:50:00$510.35SELL110$56,138.50----
2026-08-14 15:49:00$509.51SELL110$56,045.60----
2026-08-14 15:48:00$509.28SELL110$56,020.20----
2026-08-14 15:47:00$509.15SELL110$56,006.90----
2026-08-14 15:46:00$508.54SELL110$55,939.30----
2026-08-14 15:45:00$508.49SELL110$55,933.90----
2026-08-14 15:44:00$508.41SELL110$55,925.10----
2026-08-14 15:43:00$509.42SELL110$56,036.20----
2026-08-14 15:42:00$509.04SELL110$55,994.40----
2026-08-14 15:41:00$508.85SELL110$55,973.50----
2026-08-14 15:40:00$509.15SELL110$56,006.50----
2026-08-14 15:39:00$509.26SELL110$56,018.60----
2026-08-14 15:38:00$509.20SELL110$56,012.00----
2026-08-14 15:37:00$508.68SELL110$55,954.80----
2026-08-14 15:36:00$508.71SELL110$55,958.10----
2026-08-14 15:35:00$508.97SELL110$55,986.70----
2026-08-14 15:34:00$508.74SELL110$55,961.40----
2026-08-14 15:33:00$508.69SELL110$55,955.90----
2026-08-14 15:32:00$508.80SELL110$55,967.40----
2026-08-14 15:31:00$508.58SELL110$55,943.80----
2026-08-14 15:30:00$508.76SELL110$55,963.10----
2026-08-14 15:29:00$508.81SELL110$55,969.10----
2026-08-14 15:28:00$509.21SELL110$56,013.10----
2026-08-14 15:27:00$509.09SELL110$55,999.40----
2026-08-14 15:26:00$509.25SELL110$56,017.50----
2026-08-14 15:25:00$508.53SELL110$55,938.40----
2026-08-14 15:24:00$508.49SELL110$55,933.90----
2026-08-14 15:23:00$508.70SELL110$55,957.00----
2026-08-14 15:22:00$508.52SELL110$55,937.20----
2026-08-14 15:21:00$508.36SELL110$55,919.10----
2026-08-14 15:20:00$508.38SELL110$55,921.80----
2026-08-14 15:19:00$508.64SELL110$55,950.40----
2026-08-14 15:18:00$508.67SELL110$55,953.50----
2026-08-14 15:17:00$508.33SELL110$55,916.30----
2026-08-14 15:15:00$508.11SELL110$55,892.10----
2026-08-14 15:12:00$508.11SELL110$55,892.10----
2026-08-14 15:11:00$508.32SELL110$55,915.20----
2026-08-14 14:52:00$508.07SELL110$55,887.70----
2026-08-14 14:51:00$508.48SELL110$55,932.80----
2026-08-14 14:50:00$508.40SELL110$55,923.40----
2026-08-14 14:45:00$508.16SELL110$55,897.10----
2026-08-14 14:44:00$508.43SELL110$55,927.30----
2026-08-14 14:43:00$508.14SELL110$55,895.40----
2026-08-14 14:42:00$508.35SELL110$55,918.50----
2026-08-14 14:41:00$508.84SELL110$55,971.90----
2026-08-14 14:40:00$508.50SELL110$55,934.40----
2026-08-14 14:39:00$508.39SELL110$55,922.40----
2026-08-14 14:27:00$508.15SELL110$55,896.50----
2026-08-14 14:15:00$508.12SELL110$55,893.20----
2026-08-14 14:13:00$508.28SELL110$55,910.80----
2026-08-14 14:10:00$509.15SELL110$56,006.50----
2026-08-14 14:09:00$509.04SELL110$55,994.40----
2026-08-14 14:08:00$508.82SELL110$55,970.20----
2026-08-14 14:07:00$508.66SELL110$55,952.60----
2026-08-14 14:06:00$508.32SELL110$55,915.20----
2026-08-14 10:40:00$508.78SELL110$55,965.80----
2026-08-14 10:39:00$511.12SELL110$56,223.20----
2026-08-14 10:38:00$510.00SELL110$56,100.00----
2026-08-14 10:37:00$509.50SELL110$56,045.00----
2026-08-14 10:36:00$509.51SELL110$56,046.10----
2026-08-14 10:35:00$507.88SELL110$55,866.80----
2026-08-14 10:34:00$506.45SELL110$55,709.50----
2026-08-14 10:33:00$506.23SELL110$55,685.30----
2026-08-14 10:32:00$505.55SELL110$55,610.50----
2026-08-14 10:31:00$504.37SELL110$55,480.70----
2026-08-14 10:30:00$503.47SELL110$55,381.70----
2026-08-14 10:29:00$505.50SELL110$55,605.00----
2026-08-14 10:28:00$503.63SELL110$55,399.30----
2026-08-14 10:27:00$503.84SELL110$55,422.40----
2026-08-14 10:26:00$504.37SELL110$55,480.70----
2026-08-14 10:25:00$504.55SELL110$55,500.50----
2026-08-14 10:24:00$503.40SELL110$55,374.00----
2026-08-14 10:23:00$503.93SELL110$55,432.30----
2026-08-14 10:20:00$502.48SELL110$55,272.80----
2026-08-14 10:15:00$502.33SELL110$55,256.30----
2026-08-14 10:13:00$502.33SELL110$55,256.30----
2026-08-14 10:12:00$502.91SELL110$55,320.10----
2026-08-14 10:11:00$502.59SELL110$55,284.90----
2026-08-14 10:10:00$503.00SELL110$55,330.00----
2026-08-14 10:09:00$503.30SELL110$55,363.00----
2026-08-14 10:08:00$503.19SELL110$55,350.90----
2026-08-14 10:07:00$504.05SELL110$55,445.50----
2026-08-14 10:06:00$504.42SELL110$55,486.20----
2026-08-14 10:05:00$501.99SELL110$55,218.90----
2026-08-14 10:04:00$501.26SELL110$55,138.60----
2026-08-14 10:03:00$500.90SELL110$55,099.00----
2026-08-14 10:02:00$499.60SELL110$54,956.00----
2026-08-14 10:01:00$499.12SELL110$54,903.20----
2026-08-14 09:56:00$499.60SELL110$54,956.00----
2026-08-14 09:55:00$499.10SELL110$54,901.00----
2026-08-14 09:51:00$500.93SELL110$55,102.30----
2026-08-14 09:50:00$496.91SELL110$54,660.10----
2026-08-14 09:48:00$498.17SELL110$54,798.70----
2026-08-14 09:47:00$496.81SELL110$54,649.10----
2026-08-14 09:44:00$496.34SELL110$54,597.40----
2026-08-13 11:27:00$496.44SELL110$54,608.40----
2026-08-13 11:26:00$496.80SELL110$54,648.00----
2026-08-13 11:01:00$496.80SELL110$54,648.00----
2026-08-11 13:32:00$465.85BUY110$51,243.502026-08-13 11:01:00$496.80Sold$3,404.506.64%2
2026-08-11 13:31:00$465.79BUY110$51,236.402026-08-13 11:01:00$496.80Sold$3,411.656.66%2
2026-08-11 13:27:00$465.73BUY110$51,230.302026-08-13 11:01:00$496.80Sold$3,417.706.67%2
2026-08-11 13:26:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 13:25:00$465.77BUY110$51,234.702026-08-13 11:01:00$496.80Sold$3,413.306.66%2
2026-08-11 13:20:00$465.93BUY110$51,252.302026-08-13 11:01:00$496.80Sold$3,395.706.63%2
2026-08-11 13:16:00$465.55BUY110$51,210.502026-08-13 11:01:00$496.80Sold$3,437.506.71%2
2026-08-11 13:15:00$465.80BUY110$51,238.002026-08-13 11:01:00$496.80Sold$3,410.006.66%2
2026-08-11 13:14:00$465.31BUY110$51,184.102026-08-13 11:01:00$496.80Sold$3,463.906.77%2
2026-08-11 13:13:00$465.50BUY110$51,205.002026-08-13 11:01:00$496.80Sold$3,443.006.72%2
2026-08-11 13:12:00$465.51BUY110$51,206.602026-08-13 11:01:00$496.80Sold$3,441.416.72%2
2026-08-11 13:11:00$465.70BUY110$51,227.002026-08-13 11:01:00$496.80Sold$3,421.006.68%2
2026-08-11 13:10:00$465.89BUY110$51,247.902026-08-13 11:01:00$496.80Sold$3,400.106.63%2
2026-08-11 13:05:00$465.66BUY110$51,222.602026-08-13 11:01:00$496.80Sold$3,425.406.69%2
2026-08-11 13:04:00$465.72BUY110$51,229.202026-08-13 11:01:00$496.80Sold$3,418.806.67%2
2026-08-11 13:03:00$465.92BUY110$51,251.202026-08-13 11:01:00$496.80Sold$3,396.806.63%2
2026-08-11 13:02:00$465.79BUY110$51,236.902026-08-13 11:01:00$496.80Sold$3,411.106.66%2
2026-08-11 12:48:00$465.84BUY110$51,242.502026-08-13 11:01:00$496.80Sold$3,405.496.65%2
2026-08-11 12:46:00$465.87BUY110$51,245.702026-08-13 11:01:00$496.80Sold$3,402.306.64%2
2026-08-11 12:34:00$465.82BUY110$51,240.202026-08-13 11:01:00$496.80Sold$3,407.806.65%2
2026-08-11 12:33:00$465.91BUY110$51,250.102026-08-13 11:01:00$496.80Sold$3,397.906.63%2
2026-08-11 09:58:00$465.05BUY110$51,155.502026-08-13 11:01:00$496.80Sold$3,492.506.83%2
2026-08-11 09:57:00$465.00BUY110$51,150.002026-08-13 11:01:00$496.80Sold$3,498.006.84%2
2026-08-11 09:56:00$465.32BUY110$51,185.202026-08-13 11:01:00$496.80Sold$3,462.806.77%2
2026-08-11 09:55:00$464.34BUY110$51,077.402026-08-13 11:01:00$496.80Sold$3,570.606.99%2
2026-08-11 09:54:00$463.93BUY110$51,032.302026-08-13 11:01:00$496.80Sold$3,615.707.09%2
2026-08-11 09:53:00$464.78BUY110$51,125.802026-08-13 11:01:00$496.80Sold$3,522.206.89%2
2026-08-11 09:52:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:51:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:50:00$464.46BUY110$51,090.602026-08-13 11:01:00$496.80Sold$3,557.406.96%2
2026-08-11 09:49:00$464.92BUY110$51,141.202026-08-13 11:01:00$496.80Sold$3,506.806.86%2
2026-08-11 09:48:00$464.77BUY110$51,124.702026-08-13 11:01:00$496.80Sold$3,523.306.89%2
2026-08-11 09:47:00$464.33BUY110$51,076.302026-08-13 11:01:00$496.80Sold$3,571.706.99%2
2026-08-11 09:46:00$464.47BUY110$51,091.702026-08-13 11:01:00$496.80Sold$3,556.306.96%2
2026-08-11 09:45:00$464.74BUY110$51,121.402026-08-13 11:01:00$496.80Sold$3,526.606.9%2
2026-08-11 09:44:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 09:43:00$466.42BUY110$51,306.202026-08-13 11:01:00$496.80Sold$3,341.806.51%2
2026-08-11 09:42:00$465.83BUY110$51,241.302026-08-13 11:01:00$496.80Sold$3,406.706.65%2
2026-08-11 09:41:00$466.12BUY110$51,273.202026-08-13 11:01:00$496.80Sold$3,374.806.58%2
2026-08-11 09:40:00$466.19BUY110$51,280.902026-08-13 11:01:00$496.80Sold$3,367.106.57%2
2026-08-11 09:39:00$464.51BUY110$51,096.102026-08-13 11:01:00$496.80Sold$3,551.906.95%2
2026-08-11 09:38:00$465.34BUY110$51,187.402026-08-13 11:01:00$496.80Sold$3,460.606.76%2
2026-08-11 09:37:00$465.29BUY110$51,181.902026-08-13 11:01:00$496.80Sold$3,466.106.77%2
2026-08-11 09:36:00$465.28BUY110$51,180.802026-08-13 11:01:00$496.80Sold$3,467.206.77%2
2026-08-11 09:35:00$464.50BUY110$51,095.002026-08-13 11:01:00$496.80Sold$3,553.006.95%2
2026-08-11 09:34:00$465.90BUY110$51,249.002026-08-13 11:01:00$496.80Sold$3,399.006.63%2
2026-08-11 09:33:00$464.67BUY110$51,113.702026-08-13 11:01:00$496.80Sold$3,534.306.91%2
2026-08-11 09:32:00$466.21BUY110$51,283.102026-08-13 11:01:00$496.80Sold$3,364.906.56%2
2026-08-11 09:30:00$467.00BUY110$51,370.002026-08-13 11:01:00$496.80Sold$3,278.006.38%2
2026-08-10 15:59:00$469.70BUY110$51,666.402026-08-13 11:01:00$496.80Sold$2,981.555.77%3
2026-08-10 15:58:00$470.45BUY110$51,749.502026-08-13 11:01:00$496.80Sold$2,898.505.6%3
2026-08-10 15:57:00$470.17BUY110$51,718.102026-08-13 11:01:00$496.80Sold$2,929.855.67%3
2026-08-10 15:56:00$471.05BUY110$51,815.502026-08-13 11:01:00$496.80Sold$2,832.505.47%3
2026-08-10 15:55:00$471.32BUY110$51,845.202026-08-13 11:01:00$496.80Sold$2,802.805.41%3
2026-08-10 15:54:00$472.11BUY110$51,931.602026-08-13 11:01:00$496.80Sold$2,716.455.23%3
2026-08-10 15:53:00$473.04BUY110$52,033.902026-08-13 11:01:00$496.80Sold$2,614.155.02%3
2026-08-10 15:52:00$472.67BUY110$51,993.702026-08-13 11:01:00$496.80Sold$2,654.305.11%3
2026-08-10 15:51:00$472.82BUY110$52,009.602026-08-13 11:01:00$496.80Sold$2,638.355.07%3
2026-08-10 15:50:00$473.29BUY110$52,061.902026-08-13 11:01:00$496.80Sold$2,586.104.97%3
2026-08-10 15:48:00$473.59BUY110$52,094.902026-08-13 11:01:00$496.80Sold$2,553.104.9%3
2026-08-10 15:46:00$473.47BUY110$52,081.702026-08-13 11:01:00$496.80Sold$2,566.304.93%3
2026-08-10 15:45:00$473.46BUY110$52,080.602026-08-13 11:01:00$496.80Sold$2,567.404.93%3
2026-08-10 15:41:00$473.67BUY110$52,103.702026-08-13 11:01:00$496.80Sold$2,544.304.88%3
2026-08-10 09:43:00$473.57BUY110$52,092.702026-08-13 11:01:00$496.80Sold$2,555.304.91%3
2026-08-10 09:42:00$472.19BUY110$51,940.902026-08-13 11:01:00$496.80Sold$2,707.105.21%3
2026-08-10 09:41:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:40:00$472.34BUY110$51,957.402026-08-13 11:01:00$496.80Sold$2,690.605.18%3
2026-08-10 09:39:00$473.56BUY110$52,091.602026-08-13 11:01:00$496.80Sold$2,556.404.91%3
2026-08-10 09:37:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:36:00$472.36BUY110$51,959.602026-08-13 11:01:00$496.80Sold$2,688.405.17%3
2026-08-10 09:35:00$473.73BUY110$52,110.302026-08-13 11:01:00$496.80Sold$2,537.704.87%3
2026-08-10 09:34:00$471.38BUY110$51,851.802026-08-13 11:01:00$496.80Sold$2,796.205.39%3
2026-08-04 15:56:00$522.87SELL100$52,286.50----

Buy Times -> Sold

1577 -> 94.61% -> 1492

Sell Times -> Sold

976 -> 152.87% -> 1492

Average Cost

$50,626.51
Min: $47,734.00 - Max: $54,030.00

Average Hold Days

6.1 days
Min: 2 - Max: 8

Average Gain

$4,156.58
Min: $507.00 - Max: $10,405.20

Average Gain (%)

8.19%
Min: 0.99% - Max: 20.42%

Buy Times -> Still Hold

1577 -> 5.39% -> 85

Avg. Hold Cost (Not Sold)

$50,245.13
Min: $49,778.30 - Max: $54,301.20

Avg. Hold Days (Not Sold)

7.7 days
Min: 6 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:36:00$442.72BUY120$53,126.40--Hold--6
2026-09-03 09:35:00$443.57BUY120$53,228.40--Hold--6
2026-09-03 09:34:00$443.55BUY120$53,226.00--Hold--6
2026-09-03 09:33:00$445.47BUY120$53,456.40--Hold--6
2026-09-03 09:32:00$444.89BUY120$53,386.80--Hold--6
2026-09-03 09:30:00$452.51BUY120$54,301.20--Hold--6
2026-09-02 10:04:00$453.85BUY110$49,923.50--Hold--7
2026-09-02 10:03:00$452.90BUY110$49,819.00--Hold--7
2026-09-02 10:02:00$453.52BUY110$49,887.20--Hold--7
2026-09-02 10:01:00$453.11BUY110$49,842.10--Hold--7
2026-09-02 10:00:00$453.24BUY110$49,856.40--Hold--7
2026-09-02 09:59:00$453.20BUY110$49,852.00--Hold--7
2026-09-02 09:58:00$452.88BUY110$49,816.80--Hold--7
2026-09-02 09:57:00$452.83BUY110$49,811.30--Hold--7
2026-09-02 09:56:00$453.96BUY110$49,935.60--Hold--7
2026-09-02 09:55:00$453.37BUY110$49,870.70--Hold--7
2026-09-02 09:54:00$453.07BUY110$49,837.70--Hold--7
2026-09-01 14:50:00$454.94BUY110$50,042.90--Hold--8
2026-09-01 14:48:00$454.29BUY110$49,971.90--Hold--8
2026-09-01 14:47:00$454.67BUY110$50,013.70--Hold--8
2026-09-01 14:46:00$454.08BUY110$49,948.80--Hold--8
2026-09-01 14:45:00$453.92BUY110$49,930.60--Hold--8
2026-09-01 14:44:00$454.08BUY110$49,948.20--Hold--8
2026-09-01 14:43:00$454.36BUY110$49,979.10--Hold--8
2026-09-01 14:42:00$454.00BUY110$49,940.00--Hold--8
2026-09-01 14:41:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 14:40:00$455.01BUY110$50,050.60--Hold--8
2026-09-01 14:39:00$454.72BUY110$50,019.20--Hold--8
2026-09-01 14:38:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:37:00$454.98BUY110$50,047.80--Hold--8
2026-09-01 14:34:00$454.93BUY110$50,042.30--Hold--8
2026-09-01 14:28:00$454.85BUY110$50,032.90--Hold--8
2026-09-01 14:27:00$454.75BUY110$50,022.50--Hold--8
2026-09-01 14:20:00$454.91BUY110$50,040.10--Hold--8
2026-09-01 14:19:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:18:00$454.95BUY110$50,044.50--Hold--8
2026-09-01 14:17:00$454.65BUY110$50,011.40--Hold--8
2026-09-01 14:16:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 14:15:00$454.50BUY110$49,995.00--Hold--8
2026-09-01 14:14:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 14:13:00$454.77BUY110$50,024.70--Hold--8
2026-09-01 10:41:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 10:40:00$454.34BUY110$49,977.40--Hold--8
2026-09-01 10:39:00$454.41BUY110$49,985.10--Hold--8
2026-09-01 10:38:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:36:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:35:00$454.39BUY110$49,982.90--Hold--8
2026-09-01 10:34:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:33:00$454.54BUY110$49,999.40--Hold--8
2026-09-01 10:32:00$453.94BUY110$49,933.40--Hold--8
2026-09-01 10:31:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:30:00$453.14BUY110$49,845.40--Hold--8
2026-09-01 10:29:00$452.53BUY110$49,778.30--Hold--8
2026-09-01 10:28:00$452.95BUY110$49,824.50--Hold--8
2026-09-01 10:27:00$453.20BUY110$49,852.00--Hold--8
2026-09-01 10:26:00$454.14BUY110$49,955.40--Hold--8
2026-09-01 10:25:00$454.58BUY110$50,003.80--Hold--8
2026-09-01 10:24:00$454.07BUY110$49,947.70--Hold--8
2026-09-01 10:23:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:22:00$454.78BUY110$50,025.80--Hold--8
2026-09-01 10:21:00$454.42BUY110$49,986.20--Hold--8
2026-09-01 10:20:00$454.61BUY110$50,007.10--Hold--8
2026-09-01 10:19:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:18:00$454.55BUY110$50,000.50--Hold--8
2026-09-01 10:17:00$454.48BUY110$49,992.80--Hold--8
2026-09-01 10:16:00$455.02BUY110$50,052.20--Hold--8
2026-09-01 10:14:00$455.27BUY110$50,079.70--Hold--8
2026-09-01 10:13:00$455.14BUY110$50,065.40--Hold--8
2026-09-01 10:12:00$455.78BUY110$50,135.80--Hold--8
2026-09-01 09:45:00$455.66BUY110$50,122.60--Hold--8
2026-09-01 09:44:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 09:43:00$454.04BUY110$49,944.40--Hold--8
2026-09-01 09:42:00$453.64BUY110$49,900.40--Hold--8
2026-09-01 09:41:00$453.65BUY110$49,901.50--Hold--8
2026-09-01 09:40:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 09:39:00$455.12BUY110$50,063.20--Hold--8
2026-09-01 09:38:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 09:37:00$456.24BUY110$50,186.40--Hold--8
2026-09-01 09:36:00$456.65BUY110$50,231.50--Hold--8
2026-09-01 09:35:00$457.62BUY110$50,338.20--Hold--8
2026-09-01 09:34:00$457.10BUY110$50,281.00--Hold--8
2026-09-01 09:33:00$456.06BUY110$50,166.60--Hold--8
2026-09-01 09:32:00$457.66BUY110$50,342.60--Hold--8
2026-09-01 09:31:00$456.18BUY110$50,179.80--Hold--8
2026-09-01 09:30:00$460.16BUY110$50,617.60--Hold--8
2026-08-26 10:01:00$489.15SELL110$53,806.50----
2026-08-26 10:00:00$489.12SELL110$53,803.20----
2026-08-26 09:59:00$490.27SELL110$53,929.70----
2026-08-26 09:58:00$490.15SELL110$53,916.50----
2026-08-26 09:57:00$489.67SELL110$53,863.70----
2026-08-26 09:56:00$489.66SELL110$53,862.60----
2026-08-26 09:55:00$489.21SELL110$53,813.10----
2026-08-26 09:54:00$488.71SELL110$53,758.10----
2026-08-26 09:53:00$488.76SELL110$53,763.60----
2026-08-26 09:52:00$489.58SELL110$53,853.80----
2026-08-26 09:51:00$488.62SELL110$53,748.20----
2026-08-26 09:50:00$489.83SELL110$53,881.30----
2026-08-26 09:49:00$488.77SELL110$53,764.70----
2026-08-26 09:48:00$490.57SELL110$53,962.70----
2026-08-26 09:47:00$489.01SELL110$53,791.10----
2026-08-26 09:46:00$487.55SELL110$53,630.50----
2026-08-26 09:45:00$488.38SELL110$53,721.80----
2026-08-26 09:44:00$487.00SELL110$53,570.00----
2026-08-26 09:43:00$486.18SELL110$53,479.80----
2026-08-26 09:42:00$486.05SELL110$53,465.50----
2026-08-26 09:41:00$486.01SELL110$53,461.10----
2026-08-26 09:40:00$486.17SELL110$53,478.70----
2026-08-26 09:39:00$485.51SELL110$53,406.10----
2026-08-26 09:38:00$485.68SELL110$53,424.80----
2026-08-26 09:37:00$485.21SELL110$53,373.10----
2026-08-26 09:36:00$485.62SELL110$53,418.20----
2026-08-26 09:35:00$482.86SELL110$53,114.60----
2026-08-26 09:34:00$484.24SELL110$53,266.40----
2026-08-26 09:33:00$482.77SELL110$53,104.70----
2026-08-26 09:32:00$484.57SELL110$53,302.70----
2026-08-26 09:31:00$482.45SELL110$53,069.50----
2026-08-26 09:30:00$483.14SELL110$53,145.40----
2026-08-24 15:53:00$455.61BUY110$50,117.102026-08-26 09:30:00$483.14Sold$3,028.306.04%2
2026-08-24 15:38:00$455.75BUY110$50,132.102026-08-26 09:30:00$483.14Sold$3,013.326.01%2
2026-08-24 15:36:00$455.40BUY110$50,094.102026-08-26 09:30:00$483.14Sold$3,051.276.09%2
2026-08-24 15:35:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 11:10:00$455.70BUY110$50,127.002026-08-26 09:30:00$483.14Sold$3,018.406.02%2
2026-08-24 11:09:00$455.68BUY110$50,124.802026-08-26 09:30:00$483.14Sold$3,020.606.03%2
2026-08-24 11:07:00$455.78BUY110$50,135.802026-08-26 09:30:00$483.14Sold$3,009.606%2
2026-08-24 10:30:00$455.71BUY110$50,127.902026-08-26 09:30:00$483.14Sold$3,017.506.02%2
2026-08-24 10:29:00$455.58BUY110$50,113.802026-08-26 09:30:00$483.14Sold$3,031.606.05%2
2026-08-24 10:28:00$455.21BUY110$50,072.702026-08-26 09:30:00$483.14Sold$3,072.716.14%2
2026-08-24 10:27:00$455.38BUY110$50,091.602026-08-26 09:30:00$483.14Sold$3,053.856.1%2
2026-08-24 10:26:00$455.01BUY110$50,051.102026-08-26 09:30:00$483.14Sold$3,094.306.18%2
2026-08-24 10:25:00$454.67BUY110$50,013.702026-08-26 09:30:00$483.14Sold$3,131.716.26%2
2026-08-24 10:24:00$455.05BUY110$50,054.902026-08-26 09:30:00$483.14Sold$3,090.456.17%2
2026-08-24 10:23:00$454.94BUY110$50,043.402026-08-26 09:30:00$483.14Sold$3,102.006.2%2
2026-08-24 10:21:00$455.57BUY110$50,112.702026-08-26 09:30:00$483.14Sold$3,032.706.05%2
2026-08-24 10:20:00$454.42BUY110$49,986.202026-08-26 09:30:00$483.14Sold$3,159.206.32%2
2026-08-24 10:19:00$453.61BUY110$49,897.102026-08-26 09:30:00$483.14Sold$3,248.306.51%2
2026-08-24 10:18:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:17:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:16:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:15:00$454.40BUY110$49,984.002026-08-26 09:30:00$483.14Sold$3,161.406.32%2
2026-08-24 10:14:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 10:13:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 10:12:00$452.89BUY110$49,817.902026-08-26 09:30:00$483.14Sold$3,327.506.68%2
2026-08-24 10:11:00$453.35BUY110$49,868.502026-08-26 09:30:00$483.14Sold$3,276.906.57%2
2026-08-24 10:10:00$453.72BUY110$49,909.202026-08-26 09:30:00$483.14Sold$3,236.206.48%2
2026-08-24 10:09:00$453.40BUY110$49,874.002026-08-26 09:30:00$483.14Sold$3,271.406.56%2
2026-08-24 10:08:00$453.42BUY110$49,876.202026-08-26 09:30:00$483.14Sold$3,269.206.55%2
2026-08-24 10:07:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:06:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 10:05:00$453.46BUY110$49,880.602026-08-26 09:30:00$483.14Sold$3,264.806.55%2
2026-08-24 10:04:00$452.19BUY110$49,740.902026-08-26 09:30:00$483.14Sold$3,404.506.84%2
2026-08-24 10:03:00$451.99BUY110$49,718.902026-08-26 09:30:00$483.14Sold$3,426.506.89%2
2026-08-24 10:02:00$452.08BUY110$49,728.802026-08-26 09:30:00$483.14Sold$3,416.606.87%2
2026-08-24 10:01:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 10:00:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 09:59:00$454.70BUY110$50,017.002026-08-26 09:30:00$483.14Sold$3,128.406.25%2
2026-08-24 09:58:00$455.34BUY110$50,087.402026-08-26 09:30:00$483.14Sold$3,058.006.11%2
2026-08-24 09:57:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 09:56:00$453.81BUY110$49,919.102026-08-26 09:30:00$483.14Sold$3,226.306.46%2
2026-08-24 09:55:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 09:54:00$454.38BUY110$49,981.802026-08-26 09:30:00$483.14Sold$3,163.606.33%2
2026-08-24 09:53:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 09:52:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 09:51:00$454.82BUY110$50,030.202026-08-26 09:30:00$483.14Sold$3,115.206.23%2
2026-08-24 09:50:00$456.17BUY110$50,178.702026-08-26 09:30:00$483.14Sold$2,966.705.91%2
2026-08-24 09:49:00$456.37BUY110$50,200.702026-08-26 09:30:00$483.14Sold$2,944.705.87%2
2026-08-24 09:48:00$457.51BUY110$50,326.102026-08-26 09:30:00$483.14Sold$2,819.305.6%2
2026-08-24 09:47:00$457.71BUY110$50,348.102026-08-26 09:30:00$483.14Sold$2,797.305.56%2
2026-08-24 09:46:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:45:00$455.41BUY110$50,095.102026-08-26 09:30:00$483.14Sold$3,050.306.09%2
2026-08-24 09:44:00$455.89BUY110$50,147.902026-08-26 09:30:00$483.14Sold$2,997.505.98%2
2026-08-24 09:43:00$456.40BUY110$50,204.002026-08-26 09:30:00$483.14Sold$2,941.405.86%2
2026-08-24 09:42:00$456.14BUY110$50,175.402026-08-26 09:30:00$483.14Sold$2,970.005.92%2
2026-08-24 09:41:00$457.02BUY110$50,272.202026-08-26 09:30:00$483.14Sold$2,873.205.72%2
2026-08-24 09:40:00$457.44BUY110$50,318.402026-08-26 09:30:00$483.14Sold$2,827.005.62%2
2026-08-24 09:39:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:38:00$458.11BUY110$50,392.102026-08-26 09:30:00$483.14Sold$2,753.305.46%2
2026-08-24 09:37:00$459.35BUY110$50,528.502026-08-26 09:30:00$483.14Sold$2,616.905.18%2
2026-08-24 09:36:00$460.37BUY110$50,640.702026-08-26 09:30:00$483.14Sold$2,504.704.95%2
2026-08-24 09:35:00$460.98BUY110$50,707.802026-08-26 09:30:00$483.14Sold$2,437.604.81%2
2026-08-24 09:34:00$459.50BUY110$50,545.002026-08-26 09:30:00$483.14Sold$2,600.405.14%2
2026-08-24 09:33:00$459.94BUY110$50,593.402026-08-26 09:30:00$483.14Sold$2,552.005.04%2
2026-08-24 09:32:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%2
2026-08-21 10:58:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%5
2026-08-21 10:54:00$464.39BUY110$51,082.902026-08-26 09:30:00$483.14Sold$2,062.504.04%5
2026-08-21 10:20:00$462.92BUY110$50,921.202026-08-26 09:30:00$483.14Sold$2,224.204.37%5
2026-08-21 10:19:00$463.09BUY110$50,939.902026-08-26 09:30:00$483.14Sold$2,205.504.33%5
2026-08-21 10:18:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%5
2026-08-20 15:00:00$463.58BUY110$50,993.802026-08-26 09:30:00$483.14Sold$2,151.604.22%6
2026-08-20 14:59:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 14:58:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 14:57:00$463.18BUY110$50,949.802026-08-26 09:30:00$483.14Sold$2,195.604.31%6
2026-08-20 14:56:00$462.26BUY110$50,848.602026-08-26 09:30:00$483.14Sold$2,296.804.52%6
2026-08-20 14:55:00$462.12BUY110$50,833.202026-08-26 09:30:00$483.14Sold$2,312.204.55%6
2026-08-20 14:54:00$461.90BUY110$50,809.002026-08-26 09:30:00$483.14Sold$2,336.404.6%6
2026-08-20 14:53:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:52:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 14:51:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:50:00$461.68BUY110$50,784.802026-08-26 09:30:00$483.14Sold$2,360.604.65%6
2026-08-20 14:49:00$461.89BUY110$50,807.902026-08-26 09:30:00$483.14Sold$2,337.504.6%6
2026-08-20 14:48:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:47:00$461.59BUY110$50,774.902026-08-26 09:30:00$483.14Sold$2,370.504.67%6
2026-08-20 14:46:00$461.41BUY110$50,755.102026-08-26 09:30:00$483.14Sold$2,390.304.71%6
2026-08-20 14:45:00$461.53BUY110$50,768.302026-08-26 09:30:00$483.14Sold$2,377.104.68%6
2026-08-20 14:44:00$461.40BUY110$50,754.002026-08-26 09:30:00$483.14Sold$2,391.404.71%6
2026-08-20 14:43:00$461.50BUY110$50,765.002026-08-26 09:30:00$483.14Sold$2,380.404.69%6
2026-08-20 14:42:00$461.35BUY110$50,748.502026-08-26 09:30:00$483.14Sold$2,396.904.72%6
2026-08-20 14:41:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:40:00$461.38BUY110$50,751.802026-08-26 09:30:00$483.14Sold$2,393.604.72%6
2026-08-20 14:39:00$461.54BUY110$50,769.402026-08-26 09:30:00$483.14Sold$2,376.004.68%6
2026-08-20 14:38:00$461.63BUY110$50,779.302026-08-26 09:30:00$483.14Sold$2,366.104.66%6
2026-08-20 14:37:00$461.75BUY110$50,792.502026-08-26 09:30:00$483.14Sold$2,352.904.63%6
2026-08-20 14:36:00$461.71BUY110$50,788.102026-08-26 09:30:00$483.14Sold$2,357.304.64%6
2026-08-20 14:35:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:34:00$461.37BUY110$50,750.702026-08-26 09:30:00$483.14Sold$2,394.704.72%6
2026-08-20 14:33:00$461.49BUY110$50,763.902026-08-26 09:30:00$483.14Sold$2,381.504.69%6
2026-08-20 14:32:00$461.74BUY110$50,791.402026-08-26 09:30:00$483.14Sold$2,354.004.63%6
2026-08-20 14:31:00$461.95BUY110$50,814.502026-08-26 09:30:00$483.14Sold$2,330.904.59%6
2026-08-20 14:30:00$461.88BUY110$50,806.802026-08-26 09:30:00$483.14Sold$2,338.604.6%6
2026-08-20 14:29:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:28:00$461.93BUY110$50,812.302026-08-26 09:30:00$483.14Sold$2,333.104.59%6
2026-08-20 14:27:00$461.81BUY110$50,799.102026-08-26 09:30:00$483.14Sold$2,346.304.62%6
2026-08-20 14:26:00$461.98BUY110$50,817.802026-08-26 09:30:00$483.14Sold$2,327.604.58%6
2026-08-20 14:25:00$462.00BUY110$50,820.002026-08-26 09:30:00$483.14Sold$2,325.404.58%6
2026-08-20 14:24:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:23:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:22:00$462.03BUY110$50,823.302026-08-26 09:30:00$483.14Sold$2,322.104.57%6
2026-08-20 14:21:00$462.49BUY110$50,873.902026-08-26 09:30:00$483.14Sold$2,271.504.46%6
2026-08-20 14:20:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 14:19:00$462.20BUY110$50,842.002026-08-26 09:30:00$483.14Sold$2,303.404.53%6
2026-08-20 14:18:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 14:17:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:16:00$461.43BUY110$50,757.302026-08-26 09:30:00$483.14Sold$2,388.104.7%6
2026-08-20 14:15:00$461.94BUY110$50,813.402026-08-26 09:30:00$483.14Sold$2,332.004.59%6
2026-08-20 14:14:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:13:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:12:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:11:00$462.04BUY110$50,824.402026-08-26 09:30:00$483.14Sold$2,321.004.57%6
2026-08-20 14:10:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:09:00$462.21BUY110$50,843.102026-08-26 09:30:00$483.14Sold$2,302.304.53%6
2026-08-20 14:08:00$462.13BUY110$50,834.302026-08-26 09:30:00$483.14Sold$2,311.104.55%6
2026-08-20 14:07:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:06:00$462.25BUY110$50,847.502026-08-26 09:30:00$483.14Sold$2,297.904.52%6
2026-08-20 14:05:00$462.75BUY110$50,902.502026-08-26 09:30:00$483.14Sold$2,242.904.41%6
2026-08-20 14:04:00$463.02BUY110$50,932.202026-08-26 09:30:00$483.14Sold$2,213.204.35%6
2026-08-20 14:03:00$463.00BUY110$50,930.002026-08-26 09:30:00$483.14Sold$2,215.404.35%6
2026-08-20 14:02:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 14:01:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 14:00:00$463.54BUY110$50,989.402026-08-26 09:30:00$483.14Sold$2,156.004.23%6
2026-08-20 13:59:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 13:58:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:49:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:48:00$463.94BUY110$51,033.402026-08-26 09:30:00$483.14Sold$2,112.004.14%6
2026-08-20 13:47:00$464.13BUY110$51,054.302026-08-26 09:30:00$483.14Sold$2,091.104.1%6
2026-08-20 13:46:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:45:00$463.99BUY110$51,038.902026-08-26 09:30:00$483.14Sold$2,106.504.13%6
2026-08-20 13:44:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:43:00$463.73BUY110$51,010.302026-08-26 09:30:00$483.14Sold$2,135.104.19%6
2026-08-20 13:42:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 13:41:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:40:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:39:00$463.78BUY110$51,015.802026-08-26 09:30:00$483.14Sold$2,129.604.17%6
2026-08-20 13:38:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 13:37:00$463.57BUY110$50,992.702026-08-26 09:30:00$483.14Sold$2,152.704.22%6
2026-08-20 13:36:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 13:35:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:34:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:33:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:32:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:30:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:29:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:28:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:27:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:26:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:25:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:24:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:23:00$464.22BUY110$51,064.202026-08-26 09:30:00$483.14Sold$2,081.204.08%6
2026-08-20 13:22:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:21:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 13:20:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 13:19:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 13:18:00$462.62BUY110$50,888.202026-08-26 09:30:00$483.14Sold$2,257.204.44%6
2026-08-20 13:17:00$462.38BUY110$50,861.802026-08-26 09:30:00$483.14Sold$2,283.604.49%6
2026-08-20 13:16:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 13:15:00$462.41BUY110$50,865.102026-08-26 09:30:00$483.14Sold$2,280.304.48%6
2026-08-20 13:14:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 13:13:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 13:12:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 13:11:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 13:10:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%6
2026-08-20 13:09:00$463.53BUY110$50,988.302026-08-26 09:30:00$483.14Sold$2,157.104.23%6
2026-08-20 13:08:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:07:00$463.77BUY110$51,014.702026-08-26 09:30:00$483.14Sold$2,130.704.18%6
2026-08-20 13:06:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:04:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:03:00$463.82BUY110$51,020.202026-08-26 09:30:00$483.14Sold$2,125.204.17%6
2026-08-20 13:02:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:01:00$463.45BUY110$50,979.502026-08-26 09:30:00$483.14Sold$2,165.904.25%6
2026-08-20 13:00:00$463.90BUY110$51,029.002026-08-26 09:30:00$483.14Sold$2,116.404.15%6
2026-08-20 12:58:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%6
2026-08-20 12:56:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 12:55:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:54:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 12:53:00$463.35BUY110$50,968.502026-08-26 09:30:00$483.14Sold$2,176.904.27%6
2026-08-20 12:52:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:51:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:50:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 12:49:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 12:48:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 12:47:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%6
2026-08-20 12:45:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 12:43:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%6
2026-08-20 12:42:00$464.12BUY110$51,053.202026-08-26 09:30:00$483.14Sold$2,092.204.1%6
2026-08-20 12:39:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 12:38:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:37:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:36:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%6
2026-08-20 12:35:00$463.24BUY110$50,956.402026-08-26 09:30:00$483.14Sold$2,189.004.3%6
2026-08-20 12:34:00$463.26BUY110$50,958.602026-08-26 09:30:00$483.14Sold$2,186.804.29%6
2026-08-20 12:33:00$463.03BUY110$50,933.302026-08-26 09:30:00$483.14Sold$2,212.104.34%6
2026-08-20 12:32:00$462.90BUY110$50,919.002026-08-26 09:30:00$483.14Sold$2,226.404.37%6
2026-08-20 12:31:00$462.96BUY110$50,925.602026-08-26 09:30:00$483.14Sold$2,219.804.36%6
2026-08-20 12:30:00$463.08BUY110$50,938.802026-08-26 09:30:00$483.14Sold$2,206.604.33%6
2026-08-20 12:29:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 12:28:00$463.87BUY110$51,025.702026-08-26 09:30:00$483.14Sold$2,119.704.15%6
2026-08-20 12:27:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 12:24:00$464.21BUY110$51,063.102026-08-26 09:30:00$483.14Sold$2,082.304.08%6
2026-08-20 12:22:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 12:21:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:20:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:19:00$463.13BUY110$50,944.302026-08-26 09:30:00$483.14Sold$2,201.104.32%6
2026-08-20 12:18:00$462.85BUY110$50,913.502026-08-26 09:30:00$483.14Sold$2,231.904.38%6
2026-08-20 12:17:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 12:16:00$462.78BUY110$50,905.802026-08-26 09:30:00$483.14Sold$2,239.604.4%6
2026-08-20 12:15:00$462.87BUY110$50,915.702026-08-26 09:30:00$483.14Sold$2,229.704.38%6
2026-08-20 12:14:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:13:00$462.67BUY110$50,893.702026-08-26 09:30:00$483.14Sold$2,251.704.42%6
2026-08-20 12:12:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:11:00$463.64BUY110$51,000.402026-08-26 09:30:00$483.14Sold$2,145.004.21%6
2026-08-20 12:10:00$463.04BUY110$50,934.402026-08-26 09:30:00$483.14Sold$2,211.004.34%6
2026-08-20 12:09:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 12:08:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 12:07:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:06:00$462.97BUY110$50,926.702026-08-26 09:30:00$483.14Sold$2,218.704.36%6
2026-08-20 12:05:00$463.23BUY110$50,955.302026-08-26 09:30:00$483.14Sold$2,190.104.3%6
2026-08-20 12:04:00$462.93BUY110$50,922.302026-08-26 09:30:00$483.14Sold$2,223.104.37%6
2026-08-20 12:03:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:02:00$464.16BUY110$51,057.602026-08-26 09:30:00$483.14Sold$2,087.804.09%6
2026-08-20 12:01:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:00:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 11:59:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 11:58:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:57:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:56:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 11:55:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 11:54:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 11:53:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:52:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:51:00$463.41BUY110$50,975.102026-08-26 09:30:00$483.14Sold$2,170.304.26%6
2026-08-20 11:50:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 11:49:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 11:48:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:47:00$462.48BUY110$50,872.802026-08-26 09:30:00$483.14Sold$2,272.604.47%6
2026-08-20 11:46:00$461.26BUY110$50,738.602026-08-26 09:30:00$483.14Sold$2,406.804.74%6
2026-08-20 11:45:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%6
2026-08-20 11:44:00$460.99BUY110$50,708.902026-08-26 09:30:00$483.14Sold$2,436.504.8%6
2026-08-20 11:43:00$461.44BUY110$50,758.402026-08-26 09:30:00$483.14Sold$2,387.004.7%6
2026-08-20 11:42:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 11:41:00$461.21BUY110$50,733.102026-08-26 09:30:00$483.14Sold$2,412.304.75%6
2026-08-20 11:40:00$461.61BUY110$50,777.102026-08-26 09:30:00$483.14Sold$2,368.304.66%6
2026-08-20 11:39:00$460.88BUY110$50,696.802026-08-26 09:30:00$483.14Sold$2,448.604.83%6
2026-08-20 11:38:00$461.39BUY110$50,752.902026-08-26 09:30:00$483.14Sold$2,392.504.71%6
2026-08-20 11:37:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 11:36:00$462.63BUY110$50,889.302026-08-26 09:30:00$483.14Sold$2,256.104.43%6
2026-08-20 11:35:00$462.51BUY110$50,876.102026-08-26 09:30:00$483.14Sold$2,269.304.46%6
2026-08-20 11:34:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:33:00$463.01BUY110$50,931.102026-08-26 09:30:00$483.14Sold$2,214.304.35%6
2026-08-20 11:32:00$464.31BUY110$51,074.102026-08-26 09:30:00$483.14Sold$2,071.304.06%6
2026-08-20 11:31:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 11:30:00$464.40BUY110$51,084.002026-08-26 09:30:00$483.14Sold$2,061.404.04%6
2026-08-20 11:29:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:28:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%6
2026-08-20 11:27:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:26:00$464.50BUY110$51,095.002026-08-26 09:30:00$483.14Sold$2,050.404.01%6
2026-08-20 11:25:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 11:24:00$464.34BUY110$51,077.402026-08-26 09:30:00$483.14Sold$2,068.004.05%6
2026-08-20 11:23:00$464.46BUY110$51,090.602026-08-26 09:30:00$483.14Sold$2,054.804.02%6
2026-08-20 11:22:00$464.85BUY110$51,133.502026-08-26 09:30:00$483.14Sold$2,011.903.93%6
2026-08-20 11:21:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%6
2026-08-20 11:20:00$464.94BUY110$51,143.402026-08-26 09:30:00$483.14Sold$2,002.003.91%6
2026-08-20 11:19:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%6
2026-08-20 11:18:00$465.46BUY110$51,200.602026-08-26 09:30:00$483.14Sold$1,944.803.8%6
2026-08-20 11:17:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%6
2026-08-20 11:16:00$466.01BUY110$51,261.102026-08-26 09:30:00$483.14Sold$1,884.303.68%6
2026-08-20 11:15:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%6
2026-08-20 11:14:00$465.58BUY110$51,213.802026-08-26 09:30:00$483.14Sold$1,931.603.77%6
2026-08-20 11:13:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 11:12:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%6
2026-08-20 11:11:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%6
2026-08-20 11:10:00$464.43BUY110$51,087.302026-08-26 09:30:00$483.14Sold$2,058.104.03%6
2026-08-20 11:09:00$464.78BUY110$51,125.802026-08-26 09:30:00$483.14Sold$2,019.603.95%6
2026-08-20 11:08:00$465.04BUY110$51,154.402026-08-26 09:30:00$483.14Sold$1,991.003.89%6
2026-08-20 11:07:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%6
2026-08-20 11:06:00$465.06BUY110$51,156.602026-08-26 09:30:00$483.14Sold$1,988.803.89%6
2026-08-20 11:05:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%6
2026-08-20 10:58:00$465.51BUY110$51,206.102026-08-26 09:30:00$483.14Sold$1,939.303.79%6
2026-08-20 10:57:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%6
2026-08-20 10:56:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:54:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%6
2026-08-20 10:53:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%6
2026-08-20 10:51:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:29:00$466.15BUY110$51,276.502026-08-26 09:30:00$483.14Sold$1,868.903.64%6
2026-08-20 10:19:00$465.16BUY110$51,167.602026-08-26 09:30:00$483.14Sold$1,977.803.87%6
2026-08-20 10:18:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%6
2026-08-20 10:04:00$465.76BUY110$51,233.602026-08-26 09:30:00$483.14Sold$1,911.803.73%6
2026-08-20 10:02:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%6
2026-08-20 10:01:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%6
2026-08-20 10:00:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%6
2026-08-20 09:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 09:57:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-20 09:53:00$465.25BUY110$51,177.502026-08-26 09:30:00$483.14Sold$1,967.903.85%6
2026-08-20 09:52:00$465.08BUY110$51,158.802026-08-26 09:30:00$483.14Sold$1,986.603.88%6
2026-08-20 09:30:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-19 15:56:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 15:55:00$466.43BUY110$51,307.302026-08-26 09:30:00$483.14Sold$1,838.103.58%7
2026-08-19 15:53:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:12:00$466.42BUY110$51,306.202026-08-26 09:30:00$483.14Sold$1,839.203.58%7
2026-08-19 15:07:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 15:06:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:05:00$466.05BUY110$51,265.502026-08-26 09:30:00$483.14Sold$1,879.903.67%7
2026-08-19 15:04:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 15:03:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 15:02:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 14:59:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 14:58:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 14:57:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 14:56:00$465.93BUY110$51,252.302026-08-26 09:30:00$483.14Sold$1,893.103.69%7
2026-08-19 14:53:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 14:52:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 14:51:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 14:50:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 14:49:00$466.12BUY110$51,273.202026-08-26 09:30:00$483.14Sold$1,872.203.65%7
2026-08-19 14:48:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:47:00$465.86BUY110$51,244.602026-08-26 09:30:00$483.14Sold$1,900.803.71%7
2026-08-19 14:46:00$465.84BUY110$51,242.402026-08-26 09:30:00$483.14Sold$1,903.003.71%7
2026-08-19 14:45:00$466.14BUY110$51,275.402026-08-26 09:30:00$483.14Sold$1,870.003.65%7
2026-08-19 14:42:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:41:00$465.73BUY110$51,230.302026-08-26 09:30:00$483.14Sold$1,915.103.74%7
2026-08-19 14:40:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 14:39:00$465.17BUY110$51,168.702026-08-26 09:30:00$483.14Sold$1,976.703.86%7
2026-08-19 14:38:00$465.35BUY110$51,188.502026-08-26 09:30:00$483.14Sold$1,956.903.82%7
2026-08-19 14:37:00$465.55BUY110$51,210.502026-08-26 09:30:00$483.14Sold$1,934.903.78%7
2026-08-19 14:36:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 14:29:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 14:28:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%7
2026-08-19 14:27:00$464.84BUY110$51,132.402026-08-26 09:30:00$483.14Sold$2,013.003.94%7
2026-08-19 14:26:00$464.75BUY110$51,122.502026-08-26 09:30:00$483.14Sold$2,022.903.96%7
2026-08-19 14:25:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:24:00$464.70BUY110$51,117.002026-08-26 09:30:00$483.14Sold$2,028.403.97%7
2026-08-19 14:23:00$464.58BUY110$51,103.802026-08-26 09:30:00$483.14Sold$2,041.604%7
2026-08-19 14:22:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%7
2026-08-19 14:21:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 14:20:00$464.56BUY110$51,101.602026-08-26 09:30:00$483.14Sold$2,043.804%7
2026-08-19 14:19:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%7
2026-08-19 14:18:00$464.30BUY110$51,073.002026-08-26 09:30:00$483.14Sold$2,072.404.06%7
2026-08-19 14:17:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 14:16:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%7
2026-08-19 14:15:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 14:14:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%7
2026-08-19 14:13:00$465.00BUY110$51,150.002026-08-26 09:30:00$483.14Sold$1,995.403.9%7
2026-08-19 14:12:00$465.21BUY110$51,173.102026-08-26 09:30:00$483.14Sold$1,972.303.85%7
2026-08-19 14:11:00$464.91BUY110$51,140.102026-08-26 09:30:00$483.14Sold$2,005.303.92%7
2026-08-19 14:10:00$464.37BUY110$51,080.702026-08-26 09:30:00$483.14Sold$2,064.704.04%7
2026-08-19 14:09:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 14:08:00$464.62BUY110$51,108.202026-08-26 09:30:00$483.14Sold$2,037.203.99%7
2026-08-19 14:07:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:06:00$465.18BUY110$51,169.802026-08-26 09:30:00$483.14Sold$1,975.603.86%7
2026-08-19 14:05:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 14:04:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 14:03:00$466.27BUY110$51,289.702026-08-26 09:30:00$483.14Sold$1,855.703.62%7
2026-08-19 14:01:00$466.21BUY110$51,283.102026-08-26 09:30:00$483.14Sold$1,862.303.63%7
2026-08-19 14:00:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:59:00$465.78BUY110$51,235.802026-08-26 09:30:00$483.14Sold$1,909.603.73%7
2026-08-19 13:58:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:57:00$465.60BUY110$51,216.002026-08-26 09:30:00$483.14Sold$1,929.403.77%7
2026-08-19 13:56:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 13:55:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 13:53:00$466.32BUY110$51,295.202026-08-26 09:30:00$483.14Sold$1,850.203.61%7
2026-08-19 13:52:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:51:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 13:50:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:49:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:47:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:46:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 13:45:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:44:00$465.77BUY110$51,234.702026-08-26 09:30:00$483.14Sold$1,910.703.73%7
2026-08-19 13:43:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 13:42:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:41:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 13:40:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 13:39:00$465.52BUY110$51,207.202026-08-26 09:30:00$483.14Sold$1,938.203.79%7
2026-08-19 13:38:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 13:37:00$465.94BUY110$51,253.402026-08-26 09:30:00$483.14Sold$1,892.003.69%7
2026-08-19 13:35:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:34:00$466.04BUY110$51,264.402026-08-26 09:30:00$483.14Sold$1,881.003.67%7
2026-08-19 13:33:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 13:32:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%7
2026-08-19 13:26:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 13:25:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:21:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:20:00$466.39BUY110$51,302.902026-08-26 09:30:00$483.14Sold$1,842.503.59%7
2026-08-19 13:11:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 12:31:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:30:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 12:28:00$465.97BUY110$51,256.702026-08-26 09:30:00$483.14Sold$1,888.703.68%7
2026-08-19 12:27:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:25:00$466.25BUY110$51,287.502026-08-26 09:30:00$483.14Sold$1,857.903.62%7
2026-08-19 11:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:43:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 11:42:00$465.50BUY110$51,205.002026-08-26 09:30:00$483.14Sold$1,940.403.79%7
2026-08-19 11:41:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:40:00$464.99BUY110$51,148.902026-08-26 09:30:00$483.14Sold$1,996.503.9%7
2026-08-19 11:39:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:38:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 11:36:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 11:35:00$465.82BUY110$51,240.202026-08-26 09:30:00$483.14Sold$1,905.203.72%7
2026-08-19 11:34:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 11:33:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%7
2026-08-19 11:32:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 11:31:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:27:00$466.38BUY110$51,301.802026-08-26 09:30:00$483.14Sold$1,843.603.59%7
2026-08-19 11:24:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 11:21:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:19:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 11:18:00$465.71BUY110$51,228.102026-08-26 09:30:00$483.14Sold$1,917.303.74%7
2026-08-19 11:16:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 11:15:00$465.67BUY110$51,223.702026-08-26 09:30:00$483.14Sold$1,921.703.75%7
2026-08-19 11:13:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 11:12:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 11:11:00$465.26BUY110$51,178.602026-08-26 09:30:00$483.14Sold$1,966.803.84%7
2026-08-19 11:10:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:09:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%7
2026-08-19 11:08:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%7
2026-08-19 11:07:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 11:06:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%7
2026-08-19 11:05:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 11:04:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%7
2026-08-19 11:03:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 11:02:00$464.81BUY110$51,129.102026-08-26 09:30:00$483.14Sold$2,016.303.94%7
2026-08-19 11:01:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 11:00:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 10:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:58:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 10:57:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 10:56:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 10:55:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 10:54:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 10:53:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 10:52:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%7
2026-08-19 10:51:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%7
2026-08-19 10:50:00$464.82BUY110$51,130.202026-08-26 09:30:00$483.14Sold$2,015.203.94%7
2026-08-19 10:49:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 10:48:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 10:47:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%7
2026-08-19 10:46:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 10:45:00$466.13BUY110$51,274.302026-08-26 09:30:00$483.14Sold$1,871.103.65%7
2026-08-19 10:36:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:35:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:34:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 10:33:00$466.07BUY110$51,267.702026-08-26 09:30:00$483.14Sold$1,877.703.66%7
2026-08-19 10:32:00$465.87BUY110$51,245.702026-08-26 09:30:00$483.14Sold$1,899.703.71%7
2026-08-19 10:27:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%7
2026-08-19 10:26:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 10:25:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 10:24:00$464.69BUY110$51,115.902026-08-26 09:30:00$483.14Sold$2,029.503.97%7
2026-08-19 10:23:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 10:22:00$463.51BUY110$50,986.102026-08-26 09:30:00$483.14Sold$2,159.304.24%7
2026-08-19 10:21:00$464.51BUY110$51,096.102026-08-26 09:30:00$483.14Sold$2,049.304.01%7
2026-08-19 10:20:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:19:00$464.15BUY110$51,056.502026-08-26 09:30:00$483.14Sold$2,088.904.09%7
2026-08-19 10:18:00$465.40BUY110$51,194.002026-08-26 09:30:00$483.14Sold$1,951.403.81%7
2026-08-19 10:17:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 10:16:00$466.29BUY110$51,291.902026-08-26 09:30:00$483.14Sold$1,853.503.61%7
2026-08-19 10:15:00$465.05BUY110$51,155.502026-08-26 09:30:00$483.14Sold$1,989.903.89%7
2026-08-19 10:14:00$463.27BUY110$50,959.702026-08-26 09:30:00$483.14Sold$2,185.704.29%7
2026-08-19 10:13:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%7
2026-08-19 10:12:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%7
2026-08-19 10:11:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%7
2026-08-19 10:10:00$464.89BUY110$51,137.902026-08-26 09:30:00$483.14Sold$2,007.503.93%7
2026-08-19 10:09:00$466.87BUY110$51,355.702026-08-26 09:30:00$483.14Sold$1,789.703.48%7
2026-08-19 10:08:00$466.37BUY110$51,300.702026-08-26 09:30:00$483.14Sold$1,844.703.6%7
2026-08-19 10:07:00$467.43BUY110$51,417.302026-08-26 09:30:00$483.14Sold$1,728.103.36%7
2026-08-19 10:04:00$467.41BUY110$51,415.102026-08-26 09:30:00$483.14Sold$1,730.303.37%7
2026-08-19 10:03:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:02:00$466.81BUY110$51,349.102026-08-26 09:30:00$483.14Sold$1,796.303.5%7
2026-08-19 10:01:00$467.52BUY110$51,427.202026-08-26 09:30:00$483.14Sold$1,718.203.34%7
2026-08-19 10:00:00$466.83BUY110$51,351.302026-08-26 09:30:00$483.14Sold$1,794.103.49%7
2026-08-19 09:54:00$467.00BUY110$51,370.002026-08-26 09:30:00$483.14Sold$1,775.403.46%7
2026-08-19 09:52:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 09:51:00$464.55BUY110$51,100.502026-08-26 09:30:00$483.14Sold$2,044.904%7
2026-08-19 09:50:00$467.64BUY110$51,440.402026-08-26 09:30:00$483.14Sold$1,705.003.31%7
2026-08-19 09:49:00$468.54BUY110$51,539.402026-08-26 09:30:00$483.14Sold$1,606.003.12%7
2026-08-19 09:48:00$471.32BUY110$51,845.202026-08-26 09:30:00$483.14Sold$1,300.202.51%7
2026-08-19 09:47:00$475.51BUY110$52,306.102026-08-26 09:30:00$483.14Sold$839.301.6%7
2026-08-19 09:46:00$475.17BUY110$52,268.702026-08-26 09:30:00$483.14Sold$876.701.68%7
2026-08-19 09:45:00$476.33BUY110$52,396.302026-08-26 09:30:00$483.14Sold$749.101.43%7
2026-08-19 09:44:00$476.55BUY110$52,420.502026-08-26 09:30:00$483.14Sold$724.901.38%7
2026-08-19 09:43:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:42:00$475.74BUY110$52,331.402026-08-26 09:30:00$483.14Sold$814.001.56%7
2026-08-19 09:41:00$475.42BUY110$52,296.202026-08-26 09:30:00$483.14Sold$849.201.62%7
2026-08-19 09:40:00$476.11BUY110$52,372.102026-08-26 09:30:00$483.14Sold$773.301.48%7
2026-08-19 09:39:00$476.12BUY110$52,373.202026-08-26 09:30:00$483.14Sold$772.201.47%7
2026-08-19 09:38:00$477.07BUY110$52,477.702026-08-26 09:30:00$483.14Sold$667.701.27%7
2026-08-19 09:37:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:36:00$476.71BUY110$52,438.102026-08-26 09:30:00$483.14Sold$707.301.35%7
2026-08-17 12:00:00$514.15SELL100$51,415.30----
2026-08-17 11:59:00$513.76SELL100$51,376.00----
2026-08-17 11:58:00$514.06SELL100$51,405.90----
2026-08-17 11:57:00$513.43SELL100$51,343.00----
2026-08-17 11:56:00$513.96SELL100$51,396.00----
2026-08-17 11:55:00$514.01SELL100$51,401.10----
2026-08-17 11:54:00$514.57SELL100$51,457.00----
2026-08-17 11:53:00$514.66SELL100$51,466.30----
2026-08-17 11:52:00$514.61SELL100$51,461.00----
2026-08-17 11:51:00$514.30SELL100$51,430.00----
2026-08-17 11:44:00$513.70SELL100$51,370.00----
2026-08-17 11:41:00$513.95SELL100$51,395.40----
2026-08-17 11:40:00$513.87SELL100$51,387.00----
2026-08-17 11:39:00$515.07SELL100$51,507.00----
2026-08-17 11:38:00$516.14SELL100$51,613.50----
2026-08-17 11:37:00$516.82SELL100$51,682.00----
2026-08-17 11:36:00$517.00SELL100$51,699.50----
2026-08-17 11:35:00$515.98SELL100$51,598.00----
2026-08-17 11:34:00$515.68SELL100$51,568.00----
2026-08-17 11:33:00$515.76SELL100$51,576.20----
2026-08-17 11:32:00$515.72SELL100$51,572.30----
2026-08-17 11:31:00$515.54SELL100$51,554.00----
2026-08-17 11:30:00$515.23SELL100$51,522.80----
2026-08-17 11:29:00$515.60SELL100$51,559.50----
2026-08-17 11:28:00$515.70SELL100$51,570.00----
2026-08-17 11:27:00$515.78SELL100$51,577.50----
2026-08-17 11:26:00$515.39SELL100$51,539.00----
2026-08-17 11:25:00$514.98SELL100$51,497.70----
2026-08-17 11:24:00$515.55SELL100$51,555.10----
2026-08-17 11:23:00$515.20SELL100$51,520.00----
2026-08-17 11:22:00$515.40SELL100$51,540.40----
2026-08-17 11:21:00$515.20SELL100$51,520.00----
2026-08-17 11:20:00$515.28SELL100$51,528.00----
2026-08-17 11:19:00$515.42SELL100$51,542.40----
2026-08-17 11:18:00$515.69SELL100$51,569.10----
2026-08-17 11:17:00$515.54SELL100$51,554.00----
2026-08-17 11:16:00$514.70SELL100$51,470.50----
2026-08-17 11:15:00$514.98SELL100$51,497.50----
2026-08-17 11:14:00$515.28SELL100$51,528.40----
2026-08-17 11:13:00$515.81SELL100$51,581.00----
2026-08-17 11:12:00$515.56SELL100$51,556.00----
2026-08-17 11:11:00$515.77SELL100$51,577.40----
2026-08-17 11:10:00$516.11SELL100$51,611.00----
2026-08-17 11:09:00$515.66SELL100$51,565.50----
2026-08-17 11:08:00$516.63SELL100$51,663.00----
2026-08-17 11:07:00$516.20SELL100$51,620.00----
2026-08-17 11:06:00$516.26SELL100$51,626.00----
2026-08-17 11:05:00$515.40SELL100$51,540.00----
2026-08-17 11:04:00$514.57SELL100$51,456.80----
2026-08-17 11:03:00$514.30SELL100$51,430.40----
2026-08-17 11:02:00$514.95SELL100$51,495.00----
2026-08-17 11:01:00$513.75SELL100$51,375.00----
2026-08-17 11:00:00$513.66SELL100$51,366.10----
2026-08-17 10:59:00$514.24SELL100$51,423.50----
2026-08-17 10:58:00$514.47SELL100$51,446.50----
2026-08-17 10:57:00$513.55SELL100$51,355.00----
2026-08-17 10:56:00$512.60SELL100$51,260.00----
2026-08-17 10:29:00$512.43SELL100$51,243.00----
2026-08-17 10:27:00$512.26SELL100$51,226.00----
2026-08-17 10:26:00$512.34SELL100$51,234.00----
2026-08-17 10:15:00$512.43SELL100$51,243.00----
2026-08-17 10:14:00$512.72SELL100$51,272.00----
2026-08-17 10:13:00$512.46SELL100$51,246.00----
2026-08-17 10:12:00$512.26SELL100$51,226.00----
2026-08-17 10:10:00$512.99SELL100$51,299.00----
2026-08-17 09:57:00$513.29SELL100$51,329.00----
2026-08-17 09:56:00$512.44SELL100$51,244.00----
2026-08-17 09:55:00$512.71SELL100$51,271.00----
2026-08-17 09:51:00$513.79SELL100$51,379.00----
2026-08-17 09:50:00$514.49SELL100$51,449.00----
2026-08-17 09:49:00$514.02SELL100$51,402.00----
2026-08-17 09:48:00$513.85SELL100$51,385.00----
2026-08-17 09:47:00$513.84SELL100$51,384.00----
2026-08-17 09:46:00$512.77SELL100$51,277.00----
2026-08-17 09:45:00$512.51SELL100$51,251.00----
2026-08-17 09:44:00$512.21SELL100$51,221.00----
2026-08-17 09:33:00$513.39SELL100$51,339.00----
2026-08-17 09:30:00$513.57SELL100$51,357.00----
2026-08-14 15:59:00$514.47SELL110$56,591.70----
2026-08-14 15:58:00$513.82SELL110$56,520.20----
2026-08-14 15:57:00$513.66SELL110$56,502.10----
2026-08-14 15:56:00$512.99SELL110$56,428.90----
2026-08-14 15:55:00$513.02SELL110$56,432.20----
2026-08-14 15:54:00$512.46SELL110$56,370.60----
2026-08-14 15:53:00$510.77SELL110$56,184.70----
2026-08-14 15:52:00$510.09SELL110$56,109.40----
2026-08-14 15:51:00$510.59SELL110$56,164.40----
2026-08-14 15:50:00$510.35SELL110$56,138.50----
2026-08-14 15:49:00$509.51SELL110$56,045.60----
2026-08-14 15:48:00$509.28SELL110$56,020.20----
2026-08-14 15:47:00$509.15SELL110$56,006.90----
2026-08-14 15:46:00$508.54SELL110$55,939.30----
2026-08-14 15:45:00$508.49SELL110$55,933.90----
2026-08-14 15:44:00$508.41SELL110$55,925.10----
2026-08-14 15:43:00$509.42SELL110$56,036.20----
2026-08-14 15:42:00$509.04SELL110$55,994.40----
2026-08-14 15:41:00$508.85SELL110$55,973.50----
2026-08-14 15:40:00$509.15SELL110$56,006.50----
2026-08-14 15:39:00$509.26SELL110$56,018.60----
2026-08-14 15:38:00$509.20SELL110$56,012.00----
2026-08-14 15:37:00$508.68SELL110$55,954.80----
2026-08-14 15:36:00$508.71SELL110$55,958.10----
2026-08-14 15:35:00$508.97SELL110$55,986.70----
2026-08-14 15:34:00$508.74SELL110$55,961.40----
2026-08-14 15:33:00$508.69SELL110$55,955.90----
2026-08-14 15:32:00$508.80SELL110$55,967.40----
2026-08-14 15:31:00$508.58SELL110$55,943.80----
2026-08-14 15:30:00$508.76SELL110$55,963.10----
2026-08-14 15:29:00$508.81SELL110$55,969.10----
2026-08-14 15:28:00$509.21SELL110$56,013.10----
2026-08-14 15:27:00$509.09SELL110$55,999.40----
2026-08-14 15:26:00$509.25SELL110$56,017.50----
2026-08-14 15:25:00$508.53SELL110$55,938.40----
2026-08-14 15:24:00$508.49SELL110$55,933.90----
2026-08-14 15:23:00$508.70SELL110$55,957.00----
2026-08-14 15:22:00$508.52SELL110$55,937.20----
2026-08-14 15:21:00$508.36SELL110$55,919.10----
2026-08-14 15:20:00$508.38SELL110$55,921.80----
2026-08-14 15:19:00$508.64SELL110$55,950.40----
2026-08-14 15:18:00$508.67SELL110$55,953.50----
2026-08-14 15:17:00$508.33SELL110$55,916.30----
2026-08-14 15:15:00$508.11SELL110$55,892.10----
2026-08-14 15:12:00$508.11SELL110$55,892.10----
2026-08-14 15:11:00$508.32SELL110$55,915.20----
2026-08-14 14:52:00$508.07SELL110$55,887.70----
2026-08-14 14:51:00$508.48SELL110$55,932.80----
2026-08-14 14:50:00$508.40SELL110$55,923.40----
2026-08-14 14:45:00$508.16SELL110$55,897.10----
2026-08-14 14:44:00$508.43SELL110$55,927.30----
2026-08-14 14:43:00$508.14SELL110$55,895.40----
2026-08-14 14:42:00$508.35SELL110$55,918.50----
2026-08-14 14:41:00$508.84SELL110$55,971.90----
2026-08-14 14:40:00$508.50SELL110$55,934.40----
2026-08-14 14:39:00$508.39SELL110$55,922.40----
2026-08-14 14:27:00$508.15SELL110$55,896.50----
2026-08-14 14:15:00$508.12SELL110$55,893.20----
2026-08-14 14:13:00$508.28SELL110$55,910.80----
2026-08-14 14:10:00$509.15SELL110$56,006.50----
2026-08-14 14:09:00$509.04SELL110$55,994.40----
2026-08-14 14:08:00$508.82SELL110$55,970.20----
2026-08-14 14:07:00$508.66SELL110$55,952.60----
2026-08-14 14:06:00$508.32SELL110$55,915.20----
2026-08-14 10:40:00$508.78SELL110$55,965.80----
2026-08-14 10:39:00$511.12SELL110$56,223.20----
2026-08-14 10:38:00$510.00SELL110$56,100.00----
2026-08-14 10:37:00$509.50SELL110$56,045.00----
2026-08-14 10:36:00$509.51SELL110$56,046.10----
2026-08-14 10:35:00$507.88SELL110$55,866.80----
2026-08-14 10:34:00$506.45SELL110$55,709.50----
2026-08-14 10:33:00$506.23SELL110$55,685.30----
2026-08-14 10:32:00$505.55SELL110$55,610.50----
2026-08-14 10:31:00$504.37SELL110$55,480.70----
2026-08-14 10:30:00$503.47SELL110$55,381.70----
2026-08-14 10:29:00$505.50SELL110$55,605.00----
2026-08-14 10:28:00$503.63SELL110$55,399.30----
2026-08-14 10:27:00$503.84SELL110$55,422.40----
2026-08-14 10:26:00$504.37SELL110$55,480.70----
2026-08-14 10:25:00$504.55SELL110$55,500.50----
2026-08-14 10:24:00$503.40SELL110$55,374.00----
2026-08-14 10:23:00$503.93SELL110$55,432.30----
2026-08-14 10:20:00$502.48SELL110$55,272.80----
2026-08-14 10:15:00$502.33SELL110$55,256.30----
2026-08-14 10:13:00$502.33SELL110$55,256.30----
2026-08-14 10:12:00$502.91SELL110$55,320.10----
2026-08-14 10:11:00$502.59SELL110$55,284.90----
2026-08-14 10:10:00$503.00SELL110$55,330.00----
2026-08-14 10:09:00$503.30SELL110$55,363.00----
2026-08-14 10:08:00$503.19SELL110$55,350.90----
2026-08-14 10:07:00$504.05SELL110$55,445.50----
2026-08-14 10:06:00$504.42SELL110$55,486.20----
2026-08-14 10:05:00$501.99SELL110$55,218.90----
2026-08-14 10:04:00$501.26SELL110$55,138.60----
2026-08-14 10:03:00$500.90SELL110$55,099.00----
2026-08-14 10:02:00$499.60SELL110$54,956.00----
2026-08-14 10:01:00$499.12SELL110$54,903.20----
2026-08-14 09:56:00$499.60SELL110$54,956.00----
2026-08-14 09:55:00$499.10SELL110$54,901.00----
2026-08-14 09:51:00$500.93SELL110$55,102.30----
2026-08-14 09:50:00$496.91SELL110$54,660.10----
2026-08-14 09:48:00$498.17SELL110$54,798.70----
2026-08-14 09:47:00$496.81SELL110$54,649.10----
2026-08-14 09:44:00$496.34SELL110$54,597.40----
2026-08-13 11:27:00$496.44SELL110$54,608.40----
2026-08-13 11:26:00$496.80SELL110$54,648.00----
2026-08-13 11:01:00$496.80SELL110$54,648.00----
2026-08-11 13:32:00$465.85BUY110$51,243.502026-08-13 11:01:00$496.80Sold$3,404.506.64%2
2026-08-11 13:31:00$465.79BUY110$51,236.402026-08-13 11:01:00$496.80Sold$3,411.656.66%2
2026-08-11 13:27:00$465.73BUY110$51,230.302026-08-13 11:01:00$496.80Sold$3,417.706.67%2
2026-08-11 13:26:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 13:25:00$465.77BUY110$51,234.702026-08-13 11:01:00$496.80Sold$3,413.306.66%2
2026-08-11 13:20:00$465.93BUY110$51,252.302026-08-13 11:01:00$496.80Sold$3,395.706.63%2
2026-08-11 13:16:00$465.55BUY110$51,210.502026-08-13 11:01:00$496.80Sold$3,437.506.71%2
2026-08-11 13:15:00$465.80BUY110$51,238.002026-08-13 11:01:00$496.80Sold$3,410.006.66%2
2026-08-11 13:14:00$465.31BUY110$51,184.102026-08-13 11:01:00$496.80Sold$3,463.906.77%2
2026-08-11 13:13:00$465.50BUY110$51,205.002026-08-13 11:01:00$496.80Sold$3,443.006.72%2
2026-08-11 13:12:00$465.51BUY110$51,206.602026-08-13 11:01:00$496.80Sold$3,441.416.72%2
2026-08-11 13:11:00$465.70BUY110$51,227.002026-08-13 11:01:00$496.80Sold$3,421.006.68%2
2026-08-11 13:10:00$465.89BUY110$51,247.902026-08-13 11:01:00$496.80Sold$3,400.106.63%2
2026-08-11 13:05:00$465.66BUY110$51,222.602026-08-13 11:01:00$496.80Sold$3,425.406.69%2
2026-08-11 13:04:00$465.72BUY110$51,229.202026-08-13 11:01:00$496.80Sold$3,418.806.67%2
2026-08-11 13:03:00$465.92BUY110$51,251.202026-08-13 11:01:00$496.80Sold$3,396.806.63%2
2026-08-11 13:02:00$465.79BUY110$51,236.902026-08-13 11:01:00$496.80Sold$3,411.106.66%2
2026-08-11 12:48:00$465.84BUY110$51,242.502026-08-13 11:01:00$496.80Sold$3,405.496.65%2
2026-08-11 12:46:00$465.87BUY110$51,245.702026-08-13 11:01:00$496.80Sold$3,402.306.64%2
2026-08-11 12:34:00$465.82BUY110$51,240.202026-08-13 11:01:00$496.80Sold$3,407.806.65%2
2026-08-11 12:33:00$465.91BUY110$51,250.102026-08-13 11:01:00$496.80Sold$3,397.906.63%2
2026-08-11 09:58:00$465.05BUY110$51,155.502026-08-13 11:01:00$496.80Sold$3,492.506.83%2
2026-08-11 09:57:00$465.00BUY110$51,150.002026-08-13 11:01:00$496.80Sold$3,498.006.84%2
2026-08-11 09:56:00$465.32BUY110$51,185.202026-08-13 11:01:00$496.80Sold$3,462.806.77%2
2026-08-11 09:55:00$464.34BUY110$51,077.402026-08-13 11:01:00$496.80Sold$3,570.606.99%2
2026-08-11 09:54:00$463.93BUY110$51,032.302026-08-13 11:01:00$496.80Sold$3,615.707.09%2
2026-08-11 09:53:00$464.78BUY110$51,125.802026-08-13 11:01:00$496.80Sold$3,522.206.89%2
2026-08-11 09:52:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:51:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:50:00$464.46BUY110$51,090.602026-08-13 11:01:00$496.80Sold$3,557.406.96%2
2026-08-11 09:49:00$464.92BUY110$51,141.202026-08-13 11:01:00$496.80Sold$3,506.806.86%2
2026-08-11 09:48:00$464.77BUY110$51,124.702026-08-13 11:01:00$496.80Sold$3,523.306.89%2
2026-08-11 09:47:00$464.33BUY110$51,076.302026-08-13 11:01:00$496.80Sold$3,571.706.99%2
2026-08-11 09:46:00$464.47BUY110$51,091.702026-08-13 11:01:00$496.80Sold$3,556.306.96%2
2026-08-11 09:45:00$464.74BUY110$51,121.402026-08-13 11:01:00$496.80Sold$3,526.606.9%2
2026-08-11 09:44:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 09:43:00$466.42BUY110$51,306.202026-08-13 11:01:00$496.80Sold$3,341.806.51%2
2026-08-11 09:42:00$465.83BUY110$51,241.302026-08-13 11:01:00$496.80Sold$3,406.706.65%2
2026-08-11 09:41:00$466.12BUY110$51,273.202026-08-13 11:01:00$496.80Sold$3,374.806.58%2
2026-08-11 09:40:00$466.19BUY110$51,280.902026-08-13 11:01:00$496.80Sold$3,367.106.57%2
2026-08-11 09:39:00$464.51BUY110$51,096.102026-08-13 11:01:00$496.80Sold$3,551.906.95%2
2026-08-11 09:38:00$465.34BUY110$51,187.402026-08-13 11:01:00$496.80Sold$3,460.606.76%2
2026-08-11 09:37:00$465.29BUY110$51,181.902026-08-13 11:01:00$496.80Sold$3,466.106.77%2
2026-08-11 09:36:00$465.28BUY110$51,180.802026-08-13 11:01:00$496.80Sold$3,467.206.77%2
2026-08-11 09:35:00$464.50BUY110$51,095.002026-08-13 11:01:00$496.80Sold$3,553.006.95%2
2026-08-11 09:34:00$465.90BUY110$51,249.002026-08-13 11:01:00$496.80Sold$3,399.006.63%2
2026-08-11 09:33:00$464.67BUY110$51,113.702026-08-13 11:01:00$496.80Sold$3,534.306.91%2
2026-08-11 09:32:00$466.21BUY110$51,283.102026-08-13 11:01:00$496.80Sold$3,364.906.56%2
2026-08-11 09:30:00$467.00BUY110$51,370.002026-08-13 11:01:00$496.80Sold$3,278.006.38%2
2026-08-10 15:59:00$469.70BUY110$51,666.402026-08-13 11:01:00$496.80Sold$2,981.555.77%3
2026-08-10 15:58:00$470.45BUY110$51,749.502026-08-13 11:01:00$496.80Sold$2,898.505.6%3
2026-08-10 15:57:00$470.17BUY110$51,718.102026-08-13 11:01:00$496.80Sold$2,929.855.67%3
2026-08-10 15:56:00$471.05BUY110$51,815.502026-08-13 11:01:00$496.80Sold$2,832.505.47%3
2026-08-10 15:55:00$471.32BUY110$51,845.202026-08-13 11:01:00$496.80Sold$2,802.805.41%3
2026-08-10 15:54:00$472.11BUY110$51,931.602026-08-13 11:01:00$496.80Sold$2,716.455.23%3
2026-08-10 15:53:00$473.04BUY110$52,033.902026-08-13 11:01:00$496.80Sold$2,614.155.02%3
2026-08-10 15:52:00$472.67BUY110$51,993.702026-08-13 11:01:00$496.80Sold$2,654.305.11%3
2026-08-10 15:51:00$472.82BUY110$52,009.602026-08-13 11:01:00$496.80Sold$2,638.355.07%3
2026-08-10 15:50:00$473.29BUY110$52,061.902026-08-13 11:01:00$496.80Sold$2,586.104.97%3
2026-08-10 15:48:00$473.59BUY110$52,094.902026-08-13 11:01:00$496.80Sold$2,553.104.9%3
2026-08-10 15:46:00$473.47BUY110$52,081.702026-08-13 11:01:00$496.80Sold$2,566.304.93%3
2026-08-10 15:45:00$473.46BUY110$52,080.602026-08-13 11:01:00$496.80Sold$2,567.404.93%3
2026-08-10 15:41:00$473.67BUY110$52,103.702026-08-13 11:01:00$496.80Sold$2,544.304.88%3
2026-08-10 09:43:00$473.57BUY110$52,092.702026-08-13 11:01:00$496.80Sold$2,555.304.91%3
2026-08-10 09:42:00$472.19BUY110$51,940.902026-08-13 11:01:00$496.80Sold$2,707.105.21%3
2026-08-10 09:41:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:40:00$472.34BUY110$51,957.402026-08-13 11:01:00$496.80Sold$2,690.605.18%3
2026-08-10 09:39:00$473.56BUY110$52,091.602026-08-13 11:01:00$496.80Sold$2,556.404.91%3
2026-08-10 09:37:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:36:00$472.36BUY110$51,959.602026-08-13 11:01:00$496.80Sold$2,688.405.17%3
2026-08-10 09:35:00$473.73BUY110$52,110.302026-08-13 11:01:00$496.80Sold$2,537.704.87%3
2026-08-10 09:34:00$471.38BUY110$51,851.802026-08-13 11:01:00$496.80Sold$2,796.205.39%3
2026-08-04 15:56:00$522.87SELL100$52,286.50----
2026-08-04 15:55:00$523.28SELL100$52,327.50----
2026-08-04 15:54:00$524.92SELL100$52,492.00----
2026-08-04 15:53:00$526.40SELL100$52,640.00----
2026-08-04 15:52:00$527.00SELL100$52,700.00----
2026-08-04 15:51:00$528.19SELL100$52,819.00----
2026-08-04 15:50:00$528.09SELL100$52,809.00----
2026-08-04 15:49:00$526.61SELL100$52,661.00----
2026-08-04 15:48:00$527.11SELL100$52,711.00----
2026-08-04 15:47:00$527.06SELL100$52,706.00----
2026-08-04 15:46:00$527.48SELL100$52,748.40----
2026-08-04 15:45:00$527.40SELL100$52,740.00----
2026-08-04 15:44:00$527.57SELL100$52,756.50----
2026-08-04 15:43:00$527.38SELL100$52,738.00----
2026-08-04 15:42:00$527.79SELL100$52,778.80----
2026-08-04 15:41:00$527.25SELL100$52,725.00----
2026-08-04 15:40:00$527.76SELL100$52,776.00----
2026-08-04 15:39:00$527.34SELL100$52,734.50----
2026-08-04 15:38:00$527.16SELL100$52,715.50----
2026-08-04 15:37:00$527.59SELL100$52,759.00----
2026-08-04 15:36:00$526.95SELL100$52,695.00----
2026-08-04 15:35:00$527.34SELL100$52,734.00----
2026-08-04 15:34:00$527.16SELL100$52,716.00----
2026-08-04 15:33:00$527.07SELL100$52,706.50----
2026-08-04 15:32:00$527.44SELL100$52,744.20----
2026-08-04 15:31:00$527.14SELL100$52,714.00----
2026-08-04 15:30:00$527.04SELL100$52,704.00----
2026-08-04 15:29:00$526.67SELL100$52,667.00----
2026-08-04 15:28:00$526.83SELL100$52,683.00----
2026-08-04 15:27:00$526.83SELL100$52,682.70----
2026-08-04 15:26:00$526.31SELL100$52,631.40----
2026-08-04 15:25:00$525.71SELL100$52,571.00----
2026-08-04 15:24:00$526.63SELL100$52,662.50----
2026-08-04 15:23:00$526.80SELL100$52,680.00----
2026-08-04 15:22:00$527.00SELL100$52,700.00----
2026-08-04 15:21:00$526.69SELL100$52,669.00----
2026-08-04 15:20:00$527.41SELL100$52,741.00----
2026-08-04 15:19:00$528.48SELL100$52,848.00----
2026-08-04 15:18:00$527.93SELL100$52,793.00----
2026-08-04 15:17:00$528.36SELL100$52,836.00----
2026-08-04 15:16:00$528.22SELL100$52,821.50----
2026-08-04 15:15:00$527.87SELL100$52,787.00----
2026-08-04 15:14:00$527.68SELL100$52,768.40----
2026-08-04 15:13:00$528.40SELL100$52,840.30----
2026-08-04 15:12:00$528.58SELL100$52,858.00----
2026-08-04 15:11:00$529.47SELL100$52,947.50----
2026-08-04 15:10:00$529.11SELL100$52,911.00----
2026-08-04 15:09:00$529.51SELL100$52,951.00----
2026-08-04 15:08:00$529.19SELL100$52,919.00----
2026-08-04 15:07:00$529.48SELL100$52,948.00----
2026-08-04 15:06:00$529.10SELL100$52,910.00----
2026-08-04 15:05:00$528.79SELL100$52,879.00----
2026-08-04 15:04:00$528.46SELL100$52,845.50----
2026-08-04 15:03:00$529.07SELL100$52,907.00----
2026-08-04 15:02:00$529.19SELL100$52,919.00----
2026-08-04 15:01:00$529.50SELL100$52,950.00----
2026-08-04 15:00:00$529.09SELL100$52,909.40----
2026-08-04 14:59:00$528.58SELL100$52,858.00----
2026-08-04 14:58:00$528.58SELL100$52,858.00----
2026-08-04 14:57:00$528.10SELL100$52,810.00----
2026-08-04 14:56:00$527.69SELL100$52,768.50----
2026-08-04 14:55:00$527.97SELL100$52,797.00----
2026-08-04 14:54:00$528.13SELL100$52,813.00----
2026-08-04 14:53:00$527.62SELL100$52,762.00----
2026-08-04 14:52:00$527.79SELL100$52,778.90----
2026-08-04 14:51:00$528.07SELL100$52,807.20----
2026-08-04 14:50:00$527.92SELL100$52,792.00----
2026-08-04 14:49:00$528.02SELL100$52,802.00----
2026-08-04 14:48:00$528.26SELL100$52,826.00----
2026-08-04 14:47:00$528.33SELL100$52,833.00----
2026-08-04 14:46:00$526.84SELL100$52,683.70----
2026-08-04 14:45:00$527.36SELL100$52,736.00----
2026-08-04 14:44:00$526.33SELL100$52,633.00----
2026-08-04 14:43:00$526.45SELL100$52,645.00----
2026-08-04 14:42:00$526.05SELL100$52,605.00----
2026-08-04 14:41:00$526.73SELL100$52,673.20----
2026-08-04 14:40:00$525.98SELL100$52,597.70----
2026-08-04 14:39:00$526.30SELL100$52,630.00----
2026-08-04 14:38:00$525.89SELL100$52,589.00----
2026-08-04 14:37:00$525.90SELL100$52,590.00----
2026-08-04 14:36:00$526.90SELL100$52,690.00----
2026-08-04 14:35:00$526.68SELL100$52,668.00----
2026-08-04 14:34:00$527.03SELL100$52,703.00----
2026-08-04 14:33:00$527.20SELL100$52,720.00----
2026-08-04 14:32:00$527.45SELL100$52,745.00----
2026-08-04 14:31:00$527.20SELL100$52,720.00----
2026-08-04 14:30:00$527.16SELL100$52,716.40----
2026-08-04 14:29:00$527.19SELL100$52,719.00----
2026-08-04 14:28:00$527.01SELL100$52,701.00----
2026-08-04 14:27:00$527.08SELL100$52,707.70----
2026-08-04 14:26:00$527.33SELL100$52,733.00----
2026-08-04 14:25:00$527.81SELL100$52,780.50----
2026-08-04 14:24:00$527.38SELL100$52,738.00----
2026-08-04 14:23:00$527.93SELL100$52,793.00----
2026-08-04 14:22:00$527.96SELL100$52,796.00----
2026-08-04 14:21:00$527.75SELL100$52,775.00----
2026-08-04 14:20:00$528.38SELL100$52,838.00----
2026-08-04 14:19:00$527.70SELL100$52,770.00----
2026-08-04 14:18:00$527.79SELL100$52,779.20----
2026-08-04 14:17:00$527.15SELL100$52,714.50----
2026-08-04 14:16:00$526.89SELL100$52,689.00----
2026-08-04 14:15:00$527.00SELL100$52,700.00----
2026-08-04 14:14:00$527.26SELL100$52,726.00----
2026-08-04 14:13:00$526.60SELL100$52,660.00----
2026-08-04 14:12:00$526.50SELL100$52,650.00----
2026-08-04 14:11:00$525.90SELL100$52,590.00----
2026-08-04 14:10:00$525.80SELL100$52,580.50----
2026-08-04 14:09:00$526.69SELL100$52,669.00----
2026-08-04 14:08:00$526.13SELL100$52,613.00----
2026-08-04 14:07:00$526.19SELL100$52,619.00----
2026-08-04 14:06:00$525.62SELL100$52,562.00----
2026-08-04 14:05:00$526.08SELL100$52,608.00----
2026-08-04 14:04:00$525.90SELL100$52,590.00----
2026-08-04 14:03:00$526.37SELL100$52,637.00----
2026-08-04 14:02:00$526.09SELL100$52,609.00----
2026-08-04 14:01:00$526.22SELL100$52,622.00----
2026-08-04 14:00:00$525.71SELL100$52,571.00----
2026-08-04 13:59:00$526.09SELL100$52,609.00----
2026-08-04 13:58:00$527.05SELL100$52,705.00----
2026-08-04 13:57:00$527.28SELL100$52,728.00----
2026-08-04 13:56:00$527.25SELL100$52,725.00----
2026-08-04 13:55:00$527.19SELL100$52,719.10----
2026-08-04 13:54:00$527.07SELL100$52,707.40----
2026-08-04 13:53:00$527.13SELL100$52,713.00----
2026-08-04 13:52:00$526.87SELL100$52,687.00----
2026-08-04 13:51:00$526.79SELL100$52,679.00----
2026-08-04 13:50:00$527.88SELL100$52,788.00----
2026-08-04 13:49:00$529.15SELL100$52,915.00----
2026-08-04 13:48:00$529.60SELL100$52,960.00----
2026-08-04 13:47:00$529.39SELL100$52,939.00----
2026-08-04 13:46:00$529.46SELL100$52,946.00----
2026-08-04 13:45:00$528.58SELL100$52,858.00----
2026-08-04 13:44:00$527.70SELL100$52,770.00----
2026-08-04 13:43:00$527.82SELL100$52,782.00----
2026-08-04 13:42:00$527.99SELL100$52,799.00----
2026-08-04 13:41:00$527.50SELL100$52,750.00----
2026-08-04 13:40:00$527.40SELL100$52,740.00----
2026-08-04 13:39:00$526.70SELL100$52,670.00----
2026-08-04 13:38:00$526.57SELL100$52,657.00----
2026-08-04 13:37:00$526.12SELL100$52,612.00----
2026-08-04 13:36:00$525.65SELL100$52,565.00----
2026-08-04 13:35:00$525.56SELL100$52,556.00----
2026-08-04 13:34:00$525.55SELL100$52,554.50----
2026-08-04 13:33:00$525.33SELL100$52,533.00----
2026-08-04 13:32:00$526.00SELL100$52,600.00----
2026-08-04 13:31:00$525.13SELL100$52,513.00----
2026-08-04 13:30:00$525.53SELL100$52,553.00----
2026-08-04 13:29:00$525.81SELL100$52,581.00----
2026-08-04 13:28:00$526.17SELL100$52,617.00----
2026-08-04 13:27:00$526.34SELL100$52,634.00----
2026-08-04 13:26:00$526.05SELL100$52,605.00----
2026-08-04 13:25:00$525.91SELL100$52,591.00----
2026-08-04 13:24:00$525.93SELL100$52,593.00----
2026-08-04 13:23:00$525.67SELL100$52,567.00----
2026-08-04 13:22:00$525.32SELL100$52,532.00----
2026-08-04 13:21:00$525.03SELL100$52,503.00----
2026-08-04 13:20:00$524.99SELL100$52,499.00----
2026-08-04 13:19:00$524.90SELL100$52,489.80----
2026-08-04 13:18:00$525.20SELL100$52,520.00----
2026-08-04 13:17:00$525.52SELL100$52,552.00----
2026-08-04 13:16:00$525.13SELL100$52,513.00----
2026-08-04 13:15:00$526.12SELL100$52,612.00----
2026-08-04 13:14:00$525.90SELL100$52,589.50----
2026-08-04 13:13:00$525.64SELL100$52,564.00----
2026-08-04 13:12:00$525.80SELL100$52,580.00----
2026-08-04 13:11:00$525.29SELL100$52,529.00----
2026-08-04 13:10:00$525.21SELL100$52,521.00----
2026-08-04 13:09:00$525.84SELL100$52,584.00----
2026-08-04 13:08:00$525.91SELL100$52,591.00----
2026-08-04 13:07:00$526.09SELL100$52,608.50----
2026-08-04 13:06:00$525.90SELL100$52,590.00----
2026-08-04 13:05:00$525.66SELL100$52,566.00----
2026-08-04 13:04:00$525.63SELL100$52,563.00----
2026-08-04 13:03:00$524.05SELL100$52,404.90----
2026-08-04 13:02:00$523.87SELL100$52,387.00----
2026-08-04 13:01:00$524.23SELL100$52,423.00----
2026-08-04 13:00:00$524.15SELL100$52,415.00----
2026-08-04 12:59:00$523.92SELL100$52,392.00----
2026-08-04 12:58:00$524.09SELL100$52,409.00----
2026-08-04 12:57:00$524.05SELL100$52,405.50----
2026-08-04 12:56:00$523.96SELL100$52,396.00----
2026-08-04 12:55:00$523.59SELL100$52,359.00----
2026-08-04 12:54:00$524.03SELL100$52,403.00----
2026-08-04 12:53:00$524.32SELL100$52,432.00----
2026-08-04 12:52:00$524.49SELL100$52,449.00----
2026-08-04 12:51:00$524.33SELL100$52,432.50----
2026-08-04 12:50:00$524.14SELL100$52,413.50----
2026-08-04 12:49:00$524.58SELL100$52,458.00----
2026-08-04 12:48:00$524.46SELL100$52,446.00----
2026-08-04 12:47:00$524.56SELL100$52,455.50----
2026-08-04 12:46:00$524.20SELL100$52,420.00----
2026-08-04 12:45:00$524.18SELL100$52,418.00----
2026-08-04 12:44:00$524.07SELL100$52,407.00----
2026-08-04 12:43:00$523.71SELL100$52,371.00----
2026-08-04 12:42:00$523.69SELL100$52,369.00----
2026-08-04 12:41:00$523.59SELL100$52,359.00----
2026-08-04 12:40:00$523.80SELL100$52,380.00----
2026-08-04 12:39:00$524.84SELL100$52,484.00----
2026-08-04 12:38:00$524.60SELL100$52,460.00----
2026-08-04 12:37:00$524.51SELL100$52,451.20----
2026-08-04 12:36:00$524.77SELL100$52,477.00----
2026-08-04 12:35:00$524.80SELL100$52,480.00----
2026-08-04 12:34:00$524.46SELL100$52,446.00----
2026-08-04 12:33:00$524.63SELL100$52,463.00----
2026-08-04 12:32:00$524.52SELL100$52,452.00----
2026-08-04 12:31:00$524.82SELL100$52,482.00----
2026-08-04 12:30:00$523.99SELL100$52,398.60----
2026-08-04 12:29:00$524.31SELL100$52,431.00----
2026-08-04 12:28:00$524.44SELL100$52,444.00----
2026-08-04 12:27:00$524.28SELL100$52,428.00----
2026-08-04 12:26:00$524.35SELL100$52,435.50----
2026-08-04 12:25:00$523.97SELL100$52,396.50----
2026-08-04 12:24:00$524.71SELL100$52,471.00----
2026-08-04 12:23:00$524.20SELL100$52,420.00----
2026-08-04 12:22:00$524.13SELL100$52,413.00----
2026-08-04 12:21:00$524.19SELL100$52,418.50----
2026-08-04 12:20:00$523.50SELL100$52,350.00----
2026-08-04 12:19:00$523.85SELL100$52,384.50----
2026-08-04 12:18:00$523.43SELL100$52,343.00----
2026-08-04 12:17:00$522.57SELL100$52,256.50----
2026-08-04 12:16:00$522.19SELL100$52,219.00----
2026-08-04 12:15:00$521.59SELL100$52,158.50----
2026-08-04 12:14:00$521.77SELL100$52,176.50----
2026-08-04 12:13:00$521.95SELL100$52,194.90----
2026-08-04 12:12:00$521.59SELL100$52,159.00----
2026-08-04 12:11:00$521.60SELL100$52,160.00----
2026-08-04 12:10:00$522.84SELL100$52,283.50----
2026-08-04 12:09:00$522.92SELL100$52,292.00----
2026-08-04 12:08:00$523.05SELL100$52,304.50----
2026-08-04 12:07:00$523.15SELL100$52,315.00----
2026-08-04 12:06:00$522.59SELL100$52,259.00----
2026-08-04 12:05:00$522.88SELL100$52,288.00----
2026-08-04 12:04:00$522.62SELL100$52,262.20----
2026-08-04 12:03:00$522.80SELL100$52,280.00----
2026-08-04 12:02:00$523.85SELL100$52,385.00----
2026-08-04 12:01:00$523.83SELL100$52,383.00----
2026-08-04 12:00:00$524.70SELL100$52,470.00----
2026-08-04 11:59:00$522.50SELL100$52,250.00----
2026-08-04 11:58:00$522.36SELL100$52,236.00----
2026-08-04 11:57:00$521.84SELL100$52,184.00----
2026-08-04 11:56:00$521.55SELL100$52,154.90----
2026-08-04 11:55:00$522.34SELL100$52,234.00----
2026-08-04 11:54:00$521.87SELL100$52,187.00----
2026-08-04 11:53:00$522.12SELL100$52,211.50----
2026-08-04 11:52:00$521.57SELL100$52,157.00----
2026-08-04 11:51:00$521.48SELL100$52,148.00----
2026-08-04 11:50:00$520.94SELL100$52,094.00----
2026-08-04 11:49:00$520.42SELL100$52,041.50----
2026-08-04 11:48:00$520.77SELL100$52,077.00----
2026-08-04 11:47:00$520.62SELL100$52,062.00----
2026-08-04 11:46:00$520.59SELL100$52,059.00----
2026-08-04 11:45:00$520.43SELL100$52,043.00----
2026-08-04 11:44:00$520.78SELL100$52,077.90----
2026-08-04 11:43:00$520.25SELL100$52,025.00----
2026-08-04 11:42:00$520.25SELL100$52,025.00----
2026-08-04 11:41:00$519.73SELL100$51,973.00----
2026-08-04 11:40:00$519.77SELL100$51,976.50----
2026-08-04 11:39:00$519.80SELL100$51,980.00----
2026-08-04 11:38:00$520.73SELL100$52,073.50----
2026-08-04 11:37:00$519.48SELL100$51,948.00----
2026-08-04 11:36:00$518.88SELL100$51,888.00----
2026-08-04 11:35:00$518.97SELL100$51,897.00----
2026-08-04 11:34:00$518.58SELL100$51,858.00----
2026-08-04 11:33:00$518.94SELL100$51,894.00----
2026-08-04 11:32:00$518.85SELL100$51,885.00----
2026-08-04 11:31:00$519.27SELL100$51,927.00----
2026-08-04 11:30:00$518.90SELL100$51,890.00----
2026-08-04 11:29:00$519.33SELL100$51,933.00----
2026-08-04 11:28:00$519.56SELL100$51,956.00----
2026-08-04 11:27:00$519.20SELL100$51,920.00----
2026-08-04 11:26:00$520.25SELL100$52,025.00----
2026-08-04 11:25:00$520.33SELL100$52,033.00----
2026-08-04 11:24:00$520.61SELL100$52,061.00----
2026-08-04 11:23:00$520.92SELL100$52,092.00----
2026-08-04 11:22:00$520.80SELL100$52,080.00----
2026-08-04 11:21:00$520.61SELL100$52,061.00----
2026-08-04 11:20:00$519.94SELL100$51,994.00----
2026-08-04 11:19:00$519.38SELL100$51,938.00----
2026-08-04 11:18:00$518.83SELL100$51,883.00----
2026-08-04 11:17:00$518.95SELL100$51,895.00----
2026-08-04 11:16:00$518.90SELL100$51,890.00----
2026-08-04 11:15:00$519.00SELL100$51,900.00----
2026-08-04 11:14:00$519.58SELL100$51,958.00----
2026-08-04 11:13:00$519.46SELL100$51,946.00----
2026-08-04 11:12:00$519.43SELL100$51,943.00----
2026-08-04 11:11:00$518.59SELL100$51,859.00----
2026-08-04 11:10:00$518.00SELL100$51,800.00----
2026-08-04 11:09:00$518.31SELL100$51,831.00----
2026-08-04 11:08:00$518.91SELL100$51,891.00----
2026-08-04 11:07:00$518.79SELL100$51,879.00----
2026-08-04 11:06:00$518.66SELL100$51,866.00----
2026-08-04 11:05:00$517.50SELL100$51,750.00----
2026-08-04 11:04:00$518.09SELL100$51,809.00----
2026-08-04 11:03:00$518.48SELL100$51,848.00----
2026-08-04 11:02:00$519.14SELL100$51,914.00----
2026-08-04 11:01:00$518.03SELL100$51,803.00----
2026-08-04 11:00:00$516.58SELL100$51,658.00----
2026-08-04 10:59:00$516.65SELL100$51,665.00----
2026-08-04 10:58:00$515.88SELL100$51,588.00----
2026-08-04 10:57:00$515.71SELL100$51,571.00----
2026-08-04 10:56:00$515.88SELL100$51,588.00----
2026-08-04 10:55:00$516.01SELL100$51,601.00----
2026-08-04 10:54:00$517.55SELL100$51,755.00----
2026-08-04 10:53:00$517.33SELL100$51,733.00----
2026-08-04 10:52:00$518.19SELL100$51,819.00----
2026-08-04 10:51:00$516.29SELL100$51,629.00----
2026-08-04 10:50:00$517.00SELL100$51,700.00----
2026-08-04 10:49:00$515.33SELL100$51,533.00----
2026-08-04 10:48:00$515.77SELL100$51,577.00----
2026-08-04 10:47:00$515.40SELL100$51,540.00----
2026-08-04 10:46:00$515.15SELL100$51,515.00----
2026-08-04 10:45:00$514.75SELL100$51,475.00----
2026-08-04 10:44:00$516.31SELL100$51,631.00----
2026-08-04 10:43:00$515.64SELL100$51,564.00----
2026-08-04 10:42:00$515.33SELL100$51,533.00----
2026-08-04 10:41:00$515.43SELL100$51,543.00----
2026-08-04 10:40:00$516.43SELL100$51,643.00----
2026-08-04 10:39:00$516.45SELL100$51,645.00----
2026-08-04 10:38:00$516.18SELL100$51,618.00----
2026-08-04 10:37:00$517.16SELL100$51,716.00----
2026-08-04 10:36:00$516.04SELL100$51,604.00----
2026-08-04 10:35:00$517.60SELL100$51,760.00----
2026-08-04 10:34:00$516.61SELL100$51,661.00----
2026-08-04 10:33:00$516.65SELL100$51,665.00----
2026-08-04 10:32:00$516.52SELL100$51,652.00----
2026-08-04 10:31:00$515.63SELL100$51,563.00----
2026-08-04 10:30:00$515.24SELL100$51,524.00----
2026-08-04 10:29:00$517.45SELL100$51,745.00----
2026-08-04 10:28:00$516.63SELL100$51,663.00----
2026-08-04 10:27:00$516.26SELL100$51,626.00----
2026-08-04 10:26:00$515.32SELL100$51,532.00----
2026-08-04 10:25:00$515.28SELL100$51,528.00----
2026-08-04 10:24:00$514.70SELL100$51,470.00----
2026-08-04 10:23:00$515.05SELL100$51,505.00----
2026-08-04 10:22:00$515.02SELL100$51,502.00----
2026-08-04 10:21:00$514.62SELL100$51,462.00----
2026-08-04 10:20:00$513.72SELL100$51,372.00----
2026-08-04 10:19:00$514.98SELL100$51,498.00----
2026-08-04 10:18:00$513.93SELL100$51,393.00----
2026-08-04 10:17:00$515.18SELL100$51,518.00----
2026-08-04 10:16:00$515.86SELL100$51,586.00----
2026-08-04 10:15:00$515.43SELL100$51,543.00----
2026-08-04 10:14:00$515.55SELL100$51,555.00----
2026-08-04 10:13:00$514.29SELL100$51,429.00----
2026-08-04 10:12:00$515.23SELL100$51,523.00----
2026-08-04 10:11:00$515.65SELL100$51,565.00----
2026-08-04 10:10:00$514.09SELL100$51,409.00----
2026-08-04 10:09:00$513.64SELL100$51,364.00----
2026-08-04 10:08:00$516.63SELL100$51,663.00----
2026-08-04 10:07:00$515.77SELL100$51,577.00----
2026-08-04 10:06:00$516.55SELL100$51,655.00----
2026-08-04 10:05:00$517.50SELL100$51,750.00----
2026-08-04 10:04:00$515.28SELL100$51,528.00----
2026-08-04 10:03:00$515.23SELL100$51,523.00----
2026-08-04 10:02:00$512.53SELL100$51,253.00----
2026-08-04 10:01:00$511.27SELL100$51,127.00----
2026-08-04 10:00:00$512.27SELL100$51,227.00----
2026-08-04 09:59:00$511.04SELL100$51,104.00----
2026-08-04 09:58:00$510.50SELL100$51,050.00----
2026-08-04 09:55:00$510.60SELL100$51,060.00----
2026-08-04 09:54:00$512.46SELL100$51,246.00----
2026-08-04 09:53:00$513.18SELL100$51,318.00----
2026-08-04 09:52:00$514.33SELL100$51,433.00----
2026-08-04 09:51:00$513.54SELL100$51,354.00----
2026-08-04 09:50:00$512.47SELL100$51,247.00----
2026-08-04 09:49:00$511.19SELL100$51,119.00----
2026-08-04 09:48:00$511.57SELL100$51,157.00----
2026-08-04 09:47:00$513.32SELL100$51,332.00----
2026-08-04 09:46:00$513.72SELL100$51,372.00----
2026-08-04 09:45:00$514.05SELL100$51,405.00----
2026-08-04 09:44:00$511.70SELL100$51,170.00----
2026-08-04 09:43:00$511.24SELL100$51,124.00----
2026-08-04 09:42:00$515.43SELL100$51,543.00----
2026-08-04 09:41:00$514.75SELL100$51,475.00----
2026-08-04 09:40:00$511.00SELL100$51,100.00----
2026-08-04 09:39:00$510.30SELL100$51,030.00----
2026-08-04 09:38:00$509.53SELL100$50,953.00----
2026-08-04 09:37:00$509.95SELL100$50,995.00----
2026-08-04 09:36:00$511.03SELL100$51,103.00----
2026-08-04 09:35:00$511.31SELL100$51,131.00----
2026-08-04 09:34:00$510.29SELL100$51,029.00----
2026-08-04 09:33:00$511.30SELL100$51,130.00----
2026-07-29 15:59:00$429.72BUY120$51,566.402026-08-04 09:33:00$511.30Sold$9,789.6018.98%6
2026-07-29 15:58:00$429.87BUY120$51,584.402026-08-04 09:33:00$511.30Sold$9,771.6018.94%6
2026-07-29 15:57:00$429.58BUY120$51,549.602026-08-04 09:33:00$511.30Sold$9,806.4019.02%6
2026-07-29 15:56:00$430.76BUY120$51,691.202026-08-04 09:33:00$511.30Sold$9,664.8018.7%6
2026-07-29 15:55:00$431.95BUY120$51,834.002026-08-04 09:33:00$511.30Sold$9,522.0018.37%6
2026-07-29 15:53:00$432.91BUY120$51,949.202026-08-04 09:33:00$511.30Sold$9,406.8018.11%6
2026-07-29 15:52:00$432.64BUY120$51,916.802026-08-04 09:33:00$511.30Sold$9,439.2018.18%6
2026-07-29 15:51:00$432.68BUY120$51,921.602026-08-04 09:33:00$511.30Sold$9,434.4018.17%6
2026-07-29 15:48:00$432.71BUY120$51,925.202026-08-04 09:33:00$511.30Sold$9,430.8018.16%6
2026-07-29 15:47:00$431.73BUY120$51,807.602026-08-04 09:33:00$511.30Sold$9,548.4018.43%6
2026-07-29 15:46:00$431.91BUY120$51,829.202026-08-04 09:33:00$511.30Sold$9,526.7918.38%6
2026-07-29 15:45:00$432.74BUY120$51,928.802026-08-04 09:33:00$511.30Sold$9,427.2018.15%6
2026-07-29 15:44:00$433.12BUY120$51,974.402026-08-04 09:33:00$511.30Sold$9,381.6018.05%6
2026-07-29 13:08:00$433.16BUY120$51,979.202026-08-04 09:33:00$511.30Sold$9,376.8018.04%6
2026-07-29 13:07:00$432.64BUY120$51,916.202026-08-04 09:33:00$511.30Sold$9,439.8018.18%6
2026-07-29 13:06:00$432.77BUY120$51,932.402026-08-04 09:33:00$511.30Sold$9,423.6018.15%6
2026-07-29 13:05:00$432.11BUY120$51,853.802026-08-04 09:33:00$511.30Sold$9,502.2018.32%6
2026-07-29 13:04:00$433.18BUY120$51,981.602026-08-04 09:33:00$511.30Sold$9,374.4018.03%6
2026-07-29 13:03:00$432.29BUY120$51,874.802026-08-04 09:33:00$511.30Sold$9,481.2018.28%6
2026-07-29 13:02:00$431.31BUY120$51,757.202026-08-04 09:33:00$511.30Sold$9,598.8018.55%6
2026-07-29 13:01:00$431.15BUY120$51,738.002026-08-04 09:33:00$511.30Sold$9,618.0018.59%6
2026-07-29 13:00:00$430.99BUY120$51,718.802026-08-04 09:33:00$511.30Sold$9,637.2018.63%6
2026-07-29 12:59:00$430.25BUY120$51,630.002026-08-04 09:33:00$511.30Sold$9,726.0018.84%6
2026-07-29 12:58:00$429.94BUY120$51,592.802026-08-04 09:33:00$511.30Sold$9,763.2018.92%6
2026-07-29 12:57:00$430.33BUY120$51,639.602026-08-04 09:33:00$511.30Sold$9,716.4018.82%6
2026-07-29 12:56:00$429.27BUY120$51,512.402026-08-04 09:33:00$511.30Sold$9,843.6019.11%6
2026-07-29 12:55:00$428.85BUY120$51,461.402026-08-04 09:33:00$511.30Sold$9,894.6019.23%6
2026-07-29 12:54:00$427.90BUY120$51,348.002026-08-04 09:33:00$511.30Sold$10,008.0019.49%6
2026-07-29 12:53:00$428.45BUY120$51,414.002026-08-04 09:33:00$511.30Sold$9,942.0019.34%6
2026-07-29 12:52:00$428.42BUY120$51,410.402026-08-04 09:33:00$511.30Sold$9,945.6019.35%6
2026-07-29 12:51:00$427.68BUY120$51,321.602026-08-04 09:33:00$511.30Sold$10,034.4019.55%6
2026-07-29 12:50:00$427.79BUY120$51,334.802026-08-04 09:33:00$511.30Sold$10,021.2019.52%6
2026-07-29 12:49:00$428.36BUY120$51,403.202026-08-04 09:33:00$511.30Sold$9,952.8019.36%6
2026-07-29 12:48:00$427.56BUY120$51,307.202026-08-04 09:33:00$511.30Sold$10,048.8019.59%6
2026-07-29 12:47:00$427.67BUY120$51,320.902026-08-04 09:33:00$511.30Sold$10,035.1019.55%6
2026-07-29 12:46:00$427.09BUY120$51,250.802026-08-04 09:33:00$511.30Sold$10,105.2019.72%6
2026-07-29 12:45:00$427.43BUY120$51,291.602026-08-04 09:33:00$511.30Sold$10,064.4019.62%6
2026-07-29 12:44:00$427.25BUY120$51,270.102026-08-04 09:33:00$511.30Sold$10,085.9019.67%6
2026-07-29 12:43:00$427.29BUY120$51,274.802026-08-04 09:33:00$511.30Sold$10,081.2019.66%6
2026-07-29 12:42:00$428.11BUY120$51,373.202026-08-04 09:33:00$511.30Sold$9,982.8019.43%6
2026-07-29 12:41:00$429.00BUY120$51,480.002026-08-04 09:33:00$511.30Sold$9,876.0019.18%6
2026-07-29 12:40:00$429.24BUY120$51,508.802026-08-04 09:33:00$511.30Sold$9,847.2019.12%6
2026-07-29 12:39:00$428.91BUY120$51,469.202026-08-04 09:33:00$511.30Sold$9,886.8019.21%6
2026-07-29 12:38:00$428.48BUY120$51,417.302026-08-04 09:33:00$511.30Sold$9,938.6619.33%6
2026-07-29 12:37:00$428.46BUY120$51,415.202026-08-04 09:33:00$511.30Sold$9,940.8119.33%6
2026-07-29 12:36:00$427.65BUY120$51,317.402026-08-04 09:33:00$511.30Sold$10,038.6019.56%6
2026-07-29 12:35:00$428.16BUY120$51,379.202026-08-04 09:33:00$511.30Sold$9,976.8019.42%6
2026-07-29 12:34:00$428.70BUY120$51,444.002026-08-04 09:33:00$511.30Sold$9,911.9919.27%6
2026-07-29 12:33:00$429.40BUY120$51,528.002026-08-04 09:33:00$511.30Sold$9,828.0019.07%6
2026-07-29 12:32:00$429.19BUY120$51,502.802026-08-04 09:33:00$511.30Sold$9,853.2019.13%6
2026-07-29 12:31:00$430.00BUY120$51,600.002026-08-04 09:33:00$511.30Sold$9,756.0018.91%6
2026-07-29 12:30:00$430.76BUY120$51,691.202026-08-04 09:33:00$511.30Sold$9,664.8018.7%6
2026-07-29 12:29:00$429.72BUY120$51,566.402026-08-04 09:33:00$511.30Sold$9,789.6118.98%6
2026-07-29 12:28:00$429.58BUY120$51,549.602026-08-04 09:33:00$511.30Sold$9,806.4019.02%6
2026-07-29 12:27:00$428.57BUY120$51,428.402026-08-04 09:33:00$511.30Sold$9,927.6019.3%6
2026-07-29 12:26:00$429.40BUY120$51,528.002026-08-04 09:33:00$511.30Sold$9,828.0019.07%6
2026-07-29 12:25:00$428.54BUY120$51,424.802026-08-04 09:33:00$511.30Sold$9,931.2019.31%6
2026-07-29 12:24:00$427.66BUY120$51,318.602026-08-04 09:33:00$511.30Sold$10,037.4019.56%6
2026-07-29 12:23:00$427.90BUY120$51,348.002026-08-04 09:33:00$511.30Sold$10,008.0019.49%6
2026-07-29 12:22:00$427.30BUY120$51,276.002026-08-04 09:33:00$511.30Sold$10,080.0019.66%6
2026-07-29 12:21:00$426.61BUY120$51,193.202026-08-04 09:33:00$511.30Sold$10,162.8019.85%6
2026-07-29 12:20:00$426.93BUY120$51,231.602026-08-04 09:33:00$511.30Sold$10,124.4019.76%6
2026-07-29 12:19:00$426.01BUY120$51,121.202026-08-04 09:33:00$511.30Sold$10,234.8020.02%6
2026-07-29 12:18:00$426.23BUY120$51,147.302026-08-04 09:33:00$511.30Sold$10,208.7019.96%6
2026-07-29 12:17:00$425.67BUY120$51,080.402026-08-04 09:33:00$511.30Sold$10,275.6020.12%6
2026-07-29 12:16:00$424.88BUY120$50,985.602026-08-04 09:33:00$511.30Sold$10,370.4020.34%6
2026-07-29 12:15:00$425.28BUY120$51,033.002026-08-04 09:33:00$511.30Sold$10,323.0020.23%6
2026-07-29 12:14:00$424.59BUY120$50,950.802026-08-04 09:33:00$511.30Sold$10,405.2020.42%6
2026-07-29 12:13:00$425.22BUY120$51,026.402026-08-04 09:33:00$511.30Sold$10,329.6020.24%6
2026-07-29 12:12:00$425.96BUY120$51,115.202026-08-04 09:33:00$511.30Sold$10,240.8020.03%6
2026-07-29 12:11:00$426.02BUY120$51,122.402026-08-04 09:33:00$511.30Sold$10,233.6020.02%6
2026-07-29 12:10:00$425.41BUY120$51,049.202026-08-04 09:33:00$511.30Sold$10,306.8020.19%6
2026-07-29 12:09:00$425.30BUY120$51,036.002026-08-04 09:33:00$511.30Sold$10,320.0020.22%6
2026-07-29 12:08:00$425.19BUY120$51,022.802026-08-04 09:33:00$511.30Sold$10,333.2020.25%6
2026-07-29 12:07:00$424.89BUY120$50,986.802026-08-04 09:33:00$511.30Sold$10,369.2020.34%6
2026-07-29 12:06:00$424.82BUY120$50,978.402026-08-04 09:33:00$511.30Sold$10,377.6020.36%6
2026-07-29 12:05:00$425.01BUY120$51,001.202026-08-04 09:33:00$511.30Sold$10,354.8020.3%6
2026-07-29 12:04:00$425.50BUY120$51,060.002026-08-04 09:33:00$511.30Sold$10,296.0020.16%6
2026-07-29 12:03:00$426.24BUY120$51,148.802026-08-04 09:33:00$511.30Sold$10,207.2019.96%6
2026-07-29 12:02:00$426.50BUY120$51,180.002026-08-04 09:33:00$511.30Sold$10,176.0019.88%6
2026-07-29 12:01:00$426.96BUY120$51,235.202026-08-04 09:33:00$511.30Sold$10,120.8019.75%6
2026-07-29 12:00:00$427.16BUY120$51,259.202026-08-04 09:33:00$511.30Sold$10,096.8019.7%6
2026-07-29 11:59:00$428.40BUY120$51,408.002026-08-04 09:33:00$511.30Sold$9,948.0019.35%6
2026-07-29 11:58:00$427.00BUY120$51,240.002026-08-04 09:33:00$511.30Sold$10,116.0019.74%6
2026-07-29 11:57:00$427.16BUY120$51,259.202026-08-04 09:33:00$511.30Sold$10,096.8019.7%6
2026-07-29 11:56:00$426.39BUY120$51,166.802026-08-04 09:33:00$511.30Sold$10,189.2019.91%6
2026-07-29 11:55:00$426.12BUY120$51,134.402026-08-04 09:33:00$511.30Sold$10,221.6019.99%6
2026-07-29 11:54:00$426.36BUY120$51,163.202026-08-04 09:33:00$511.30Sold$10,192.8019.92%6
2026-07-29 11:53:00$427.94BUY120$51,352.802026-08-04 09:33:00$511.30Sold$10,003.2019.48%6
2026-07-29 11:52:00$428.97BUY120$51,476.402026-08-04 09:33:00$511.30Sold$9,879.6019.19%6
2026-07-29 11:51:00$429.16BUY120$51,499.202026-08-04 09:33:00$511.30Sold$9,856.8019.14%6
2026-07-29 11:50:00$429.13BUY120$51,495.602026-08-04 09:33:00$511.30Sold$9,860.4019.15%6
2026-07-29 11:49:00$429.18BUY120$51,501.602026-08-04 09:33:00$511.30Sold$9,854.4019.13%6
2026-07-29 11:48:00$428.70BUY120$51,444.002026-08-04 09:33:00$511.30Sold$9,912.0019.27%6
2026-07-29 11:47:00$429.01BUY120$51,481.202026-08-04 09:33:00$511.30Sold$9,874.8019.18%6
2026-07-29 11:46:00$429.00BUY120$51,480.002026-08-04 09:33:00$511.30Sold$9,876.0019.18%6
2026-07-29 11:45:00$428.37BUY120$51,404.402026-08-04 09:33:00$511.30Sold$9,951.6019.36%6
2026-07-29 11:44:00$429.10BUY120$51,492.002026-08-04 09:33:00$511.30Sold$9,864.0019.16%6
2026-07-29 11:43:00$428.16BUY120$51,379.202026-08-04 09:33:00$511.30Sold$9,976.8019.42%6
2026-07-29 11:42:00$428.38BUY120$51,405.602026-08-04 09:33:00$511.30Sold$9,950.4019.36%6
2026-07-29 11:41:00$429.01BUY120$51,481.202026-08-04 09:33:00$511.30Sold$9,874.8019.18%6
2026-07-29 11:40:00$428.91BUY120$51,469.202026-08-04 09:33:00$511.30Sold$9,886.8019.21%6
2026-07-29 11:39:00$428.61BUY120$51,433.202026-08-04 09:33:00$511.30Sold$9,922.8019.29%6
2026-07-29 11:38:00$429.54BUY120$51,544.802026-08-04 09:33:00$511.30Sold$9,811.2019.03%6
2026-07-29 11:37:00$430.28BUY120$51,633.602026-08-04 09:33:00$511.30Sold$9,722.4018.83%6
2026-07-29 11:36:00$430.83BUY120$51,699.602026-08-04 09:33:00$511.30Sold$9,656.4018.68%6
2026-07-29 11:35:00$430.95BUY120$51,714.002026-08-04 09:33:00$511.30Sold$9,642.0018.64%6
2026-07-29 11:34:00$430.50BUY120$51,660.002026-08-04 09:33:00$511.30Sold$9,696.0018.77%6
2026-07-29 11:33:00$431.60BUY120$51,792.002026-08-04 09:33:00$511.30Sold$9,564.0018.47%6
2026-07-29 11:32:00$430.44BUY120$51,652.802026-08-04 09:33:00$511.30Sold$9,703.2018.79%6
2026-07-29 11:31:00$430.67BUY120$51,680.402026-08-04 09:33:00$511.30Sold$9,675.6018.72%6
2026-07-29 11:30:00$430.54BUY120$51,664.802026-08-04 09:33:00$511.30Sold$9,691.2018.76%6
2026-07-29 11:29:00$430.19BUY120$51,622.802026-08-04 09:33:00$511.30Sold$9,733.2018.85%6
2026-07-29 11:28:00$430.75BUY120$51,690.002026-08-04 09:33:00$511.30Sold$9,666.0018.7%6
2026-07-29 11:27:00$430.54BUY120$51,664.802026-08-04 09:33:00$511.30Sold$9,691.2018.76%6
2026-07-29 11:26:00$431.24BUY120$51,748.802026-08-04 09:33:00$511.30Sold$9,607.2018.57%6
2026-07-29 11:25:00$431.83BUY120$51,819.602026-08-04 09:33:00$511.30Sold$9,536.4018.4%6
2026-07-29 11:24:00$432.28BUY120$51,873.602026-08-04 09:33:00$511.30Sold$9,482.4018.28%6
2026-07-29 11:23:00$432.11BUY120$51,853.202026-08-04 09:33:00$511.30Sold$9,502.8018.33%6
2026-07-29 11:22:00$431.27BUY120$51,752.402026-08-04 09:33:00$511.30Sold$9,603.6018.56%6
2026-07-29 11:21:00$431.18BUY120$51,741.602026-08-04 09:33:00$511.30Sold$9,614.4018.58%6
2026-07-29 11:20:00$430.10BUY120$51,612.002026-08-04 09:33:00$511.30Sold$9,744.0018.88%6
2026-07-29 11:19:00$430.17BUY120$51,620.402026-08-04 09:33:00$511.30Sold$9,735.6018.86%6
2026-07-29 11:18:00$431.48BUY120$51,777.602026-08-04 09:33:00$511.30Sold$9,578.4018.5%6
2026-07-29 11:17:00$431.34BUY120$51,760.802026-08-04 09:33:00$511.30Sold$9,595.2018.54%6
2026-07-29 11:16:00$431.52BUY120$51,782.402026-08-04 09:33:00$511.30Sold$9,573.6018.49%6
2026-07-29 11:15:00$431.53BUY120$51,783.602026-08-04 09:33:00$511.30Sold$9,572.4018.49%6
2026-07-29 11:14:00$431.06BUY120$51,727.202026-08-04 09:33:00$511.30Sold$9,628.8018.61%6
2026-07-29 11:13:00$431.18BUY120$51,741.602026-08-04 09:33:00$511.30Sold$9,614.4018.58%6
2026-07-29 11:12:00$430.82BUY120$51,698.402026-08-04 09:33:00$511.30Sold$9,657.6018.68%6
2026-07-29 11:11:00$430.75BUY120$51,690.002026-08-04 09:33:00$511.30Sold$9,666.0018.7%6
2026-07-29 11:10:00$431.49BUY120$51,778.802026-08-04 09:33:00$511.30Sold$9,577.2018.5%6
2026-07-29 11:09:00$433.26BUY120$51,991.202026-08-04 09:33:00$511.30Sold$9,364.8018.01%6
2026-07-29 11:08:00$433.00BUY120$51,960.002026-08-04 09:33:00$511.30Sold$9,396.0018.08%6
2026-07-29 11:07:00$433.53BUY120$52,023.602026-08-04 09:33:00$511.30Sold$9,332.4017.94%6
2026-07-29 11:06:00$432.82BUY120$51,938.402026-08-04 09:33:00$511.30Sold$9,417.6018.13%6
2026-07-29 11:05:00$433.64BUY120$52,036.802026-08-04 09:33:00$511.30Sold$9,319.2017.91%6
2026-07-29 11:04:00$435.05BUY120$52,206.002026-08-04 09:33:00$511.30Sold$9,150.0017.53%6
2026-07-29 11:03:00$433.46BUY120$52,015.202026-08-04 09:33:00$511.30Sold$9,340.8017.96%6
2026-07-29 11:02:00$433.76BUY120$52,051.202026-08-04 09:33:00$511.30Sold$9,304.8017.88%6
2026-07-29 11:01:00$432.51BUY120$51,901.202026-08-04 09:33:00$511.30Sold$9,454.8018.22%6
2026-07-29 11:00:00$432.43BUY120$51,891.602026-08-04 09:33:00$511.30Sold$9,464.4018.24%6
2026-07-29 10:59:00$433.00BUY120$51,960.002026-08-04 09:33:00$511.30Sold$9,396.0018.08%6
2026-07-29 10:58:00$432.62BUY120$51,914.402026-08-04 09:33:00$511.30Sold$9,441.6018.19%6
2026-07-29 10:57:00$430.62BUY120$51,674.402026-08-04 09:33:00$511.30Sold$9,681.6018.74%6
2026-07-29 10:56:00$431.26BUY120$51,751.202026-08-04 09:33:00$511.30Sold$9,604.8018.56%6
2026-07-29 10:55:00$431.50BUY120$51,780.002026-08-04 09:33:00$511.30Sold$9,576.0018.49%6
2026-07-29 10:54:00$432.83BUY120$51,939.602026-08-04 09:33:00$511.30Sold$9,416.4018.13%6
2026-07-29 10:53:00$433.67BUY120$52,040.402026-08-04 09:33:00$511.30Sold$9,315.6017.9%6
2026-07-29 10:52:00$433.86BUY120$52,063.202026-08-04 09:33:00$511.30Sold$9,292.8017.85%6
2026-07-29 10:51:00$431.85BUY120$51,822.002026-08-04 09:33:00$511.30Sold$9,534.0018.4%6
2026-07-29 10:50:00$432.47BUY120$51,896.402026-08-04 09:33:00$511.30Sold$9,459.6018.23%6
2026-07-29 10:49:00$432.28BUY120$51,873.602026-08-04 09:33:00$511.30Sold$9,482.4018.28%6
2026-07-29 10:48:00$430.23BUY120$51,627.602026-08-04 09:33:00$511.30Sold$9,728.4018.84%6
2026-07-29 10:47:00$431.52BUY120$51,782.402026-08-04 09:33:00$511.30Sold$9,573.6018.49%6
2026-07-29 10:46:00$431.00BUY120$51,720.002026-08-04 09:33:00$511.30Sold$9,636.0018.63%6
2026-07-29 10:45:00$430.12BUY120$51,614.402026-08-04 09:33:00$511.30Sold$9,741.6018.87%6
2026-07-29 10:44:00$429.94BUY120$51,592.802026-08-04 09:33:00$511.30Sold$9,763.2018.92%6
2026-07-29 10:43:00$429.42BUY120$51,530.402026-08-04 09:33:00$511.30Sold$9,825.6019.07%6
2026-07-29 10:42:00$429.41BUY120$51,529.202026-08-04 09:33:00$511.30Sold$9,826.8019.07%6
2026-07-29 10:41:00$430.35BUY120$51,642.002026-08-04 09:33:00$511.30Sold$9,714.0018.81%6
2026-07-29 10:40:00$430.71BUY120$51,685.202026-08-04 09:33:00$511.30Sold$9,670.8018.71%6
2026-07-29 10:39:00$431.53BUY120$51,783.602026-08-04 09:33:00$511.30Sold$9,572.4018.49%6
2026-07-29 10:38:00$433.60BUY120$52,032.002026-08-04 09:33:00$511.30Sold$9,324.0017.92%6
2026-07-29 10:37:00$433.56BUY120$52,027.202026-08-04 09:33:00$511.30Sold$9,328.8017.93%6
2026-07-29 10:36:00$434.13BUY120$52,095.602026-08-04 09:33:00$511.30Sold$9,260.4017.78%6
2026-07-29 10:35:00$434.37BUY120$52,124.402026-08-04 09:33:00$511.30Sold$9,231.6017.71%6
2026-07-29 10:34:00$435.10BUY120$52,212.002026-08-04 09:33:00$511.30Sold$9,144.0017.51%6
2026-07-29 10:33:00$435.00BUY120$52,200.002026-08-04 09:33:00$511.30Sold$9,156.0017.54%6
2026-07-29 10:32:00$435.86BUY120$52,303.202026-08-04 09:33:00$511.30Sold$9,052.8017.31%6
2026-07-29 10:31:00$435.33BUY120$52,239.602026-08-04 09:33:00$511.30Sold$9,116.4017.45%6
2026-07-29 10:30:00$435.38BUY120$52,245.602026-08-04 09:33:00$511.30Sold$9,110.4017.44%6
2026-07-29 10:29:00$434.16BUY120$52,099.202026-08-04 09:33:00$511.30Sold$9,256.8017.77%6
2026-07-29 10:28:00$434.25BUY120$52,110.002026-08-04 09:33:00$511.30Sold$9,246.0017.74%6
2026-07-29 10:27:00$432.98BUY120$51,957.602026-08-04 09:33:00$511.30Sold$9,398.4018.09%6
2026-07-29 10:26:00$433.92BUY120$52,070.402026-08-04 09:33:00$511.30Sold$9,285.6017.83%6
2026-07-29 10:25:00$434.57BUY120$52,148.402026-08-04 09:33:00$511.30Sold$9,207.6017.66%6
2026-07-29 10:24:00$436.89BUY120$52,426.802026-08-04 09:33:00$511.30Sold$8,929.2017.03%6
2026-07-29 10:23:00$437.67BUY120$52,520.402026-08-04 09:33:00$511.30Sold$8,835.6016.82%6
2026-07-29 10:22:00$438.73BUY120$52,647.602026-08-04 09:33:00$511.30Sold$8,708.4016.54%6
2026-07-29 10:21:00$439.44BUY120$52,732.802026-08-04 09:33:00$511.30Sold$8,623.2016.35%6
2026-07-29 10:20:00$438.61BUY120$52,633.202026-08-04 09:33:00$511.30Sold$8,722.8016.57%6
2026-07-29 10:19:00$437.75BUY120$52,530.002026-08-04 09:33:00$511.30Sold$8,826.0016.8%6
2026-07-29 10:18:00$439.35BUY120$52,722.002026-08-04 09:33:00$511.30Sold$8,634.0016.38%6
2026-07-29 10:17:00$438.54BUY120$52,624.802026-08-04 09:33:00$511.30Sold$8,731.2016.59%6
2026-07-29 10:16:00$439.03BUY120$52,683.602026-08-04 09:33:00$511.30Sold$8,672.4016.46%6
2026-07-29 10:15:00$437.75BUY120$52,530.002026-08-04 09:33:00$511.30Sold$8,826.0016.8%6
2026-07-29 10:14:00$436.80BUY120$52,416.002026-08-04 09:33:00$511.30Sold$8,940.0017.06%6
2026-07-29 10:13:00$438.91BUY120$52,669.202026-08-04 09:33:00$511.30Sold$8,686.8016.49%6
2026-07-29 10:12:00$439.05BUY120$52,686.002026-08-04 09:33:00$511.30Sold$8,670.0016.46%6
2026-07-29 10:11:00$441.57BUY120$52,988.402026-08-04 09:33:00$511.30Sold$8,367.6015.79%6
2026-07-29 10:10:00$441.01BUY120$52,921.202026-08-04 09:33:00$511.30Sold$8,434.8015.94%6
2026-07-29 10:09:00$440.59BUY120$52,870.802026-08-04 09:33:00$511.30Sold$8,485.2016.05%6
2026-07-29 10:08:00$441.17BUY120$52,940.402026-08-04 09:33:00$511.30Sold$8,415.6015.9%6
2026-07-29 10:07:00$442.19BUY120$53,062.802026-08-04 09:33:00$511.30Sold$8,293.2015.63%6
2026-07-29 10:06:00$443.00BUY120$53,160.002026-08-04 09:33:00$511.30Sold$8,196.0015.42%6
2026-07-29 10:05:00$443.59BUY120$53,230.802026-08-04 09:33:00$511.30Sold$8,125.2015.26%6
2026-07-29 10:04:00$442.80BUY120$53,136.002026-08-04 09:33:00$511.30Sold$8,220.0015.47%6
2026-07-29 10:03:00$441.51BUY120$52,981.202026-08-04 09:33:00$511.30Sold$8,374.8015.81%6
2026-07-29 10:02:00$442.97BUY120$53,156.402026-08-04 09:33:00$511.30Sold$8,199.6015.43%6
2026-07-29 10:01:00$440.94BUY120$52,912.802026-08-04 09:33:00$511.30Sold$8,443.2015.96%6
2026-07-29 10:00:00$441.38BUY120$52,965.602026-08-04 09:33:00$511.30Sold$8,390.4015.84%6
2026-07-29 09:59:00$440.59BUY120$52,870.802026-08-04 09:33:00$511.30Sold$8,485.2016.05%6
2026-07-29 09:58:00$440.98BUY120$52,917.602026-08-04 09:33:00$511.30Sold$8,438.4015.95%6
2026-07-29 09:57:00$439.56BUY120$52,747.202026-08-04 09:33:00$511.30Sold$8,608.8016.32%6
2026-07-29 09:56:00$440.31BUY120$52,837.202026-08-04 09:33:00$511.30Sold$8,518.8016.12%6
2026-07-29 09:55:00$441.47BUY120$52,976.402026-08-04 09:33:00$511.30Sold$8,379.6015.82%6
2026-07-29 09:54:00$442.63BUY120$53,115.602026-08-04 09:33:00$511.30Sold$8,240.4015.51%6
2026-07-29 09:53:00$443.53BUY120$53,223.602026-08-04 09:33:00$511.30Sold$8,132.4015.28%6
2026-07-29 09:52:00$441.95BUY120$53,034.002026-08-04 09:33:00$511.30Sold$8,322.0015.69%6
2026-07-29 09:51:00$442.52BUY120$53,102.402026-08-04 09:33:00$511.30Sold$8,253.6015.54%6
2026-07-29 09:50:00$445.19BUY120$53,422.802026-08-04 09:33:00$511.30Sold$7,933.2014.85%6
2026-07-29 09:49:00$448.19BUY120$53,782.802026-08-04 09:33:00$511.30Sold$7,573.2014.08%6
2026-07-29 09:48:00$447.56BUY120$53,707.202026-08-04 09:33:00$511.30Sold$7,648.8014.24%6
2026-07-29 09:47:00$448.01BUY120$53,761.202026-08-04 09:33:00$511.30Sold$7,594.8014.13%6
2026-07-29 09:46:00$450.24BUY120$54,028.802026-08-04 09:33:00$511.30Sold$7,327.2013.56%6
2026-07-29 09:43:00$450.09BUY120$54,010.802026-08-04 09:33:00$511.30Sold$7,345.2013.6%6
2026-07-29 09:42:00$449.15BUY120$53,898.002026-08-04 09:33:00$511.30Sold$7,458.0013.84%6
2026-07-29 09:41:00$450.25BUY120$54,030.002026-08-04 09:33:00$511.30Sold$7,326.0013.56%6
2026-07-29 09:40:00$449.14BUY120$53,896.802026-08-04 09:33:00$511.30Sold$7,459.2013.84%6
2026-07-29 09:39:00$448.00BUY120$53,760.002026-08-04 09:33:00$511.30Sold$7,596.0014.13%6
2026-07-29 09:38:00$448.67BUY120$53,840.402026-08-04 09:33:00$511.30Sold$7,515.6013.96%6
2026-07-29 09:37:00$448.45BUY120$53,814.002026-08-04 09:33:00$511.30Sold$7,542.0014.01%6
2026-07-29 09:31:00$449.43BUY120$53,931.602026-08-04 09:33:00$511.30Sold$7,424.4013.77%6
2026-07-29 09:30:00$448.67BUY120$53,840.402026-08-04 09:33:00$511.30Sold$7,515.6013.96%6
2026-07-28 11:11:00$449.74BUY110$49,471.402026-08-04 09:33:00$511.30Sold$6,771.6013.69%7
2026-07-28 11:10:00$450.43BUY110$49,547.302026-08-04 09:33:00$511.30Sold$6,695.7013.51%7
2026-07-28 11:09:00$450.47BUY110$49,551.702026-08-04 09:33:00$511.30Sold$6,691.3013.5%7
2026-07-28 11:08:00$450.57BUY110$49,562.702026-08-04 09:33:00$511.30Sold$6,680.3013.48%7
2026-07-28 11:07:00$450.50BUY110$49,555.002026-08-04 09:33:00$511.30Sold$6,688.0013.5%7
2026-07-28 11:06:00$450.45BUY110$49,549.502026-08-04 09:33:00$511.30Sold$6,693.5013.51%7
2026-07-28 10:47:00$450.05BUY110$49,505.502026-08-04 09:33:00$511.30Sold$6,737.5013.61%7
2026-07-28 10:46:00$448.27BUY110$49,309.702026-08-04 09:33:00$511.30Sold$6,933.3014.06%7
2026-07-28 10:45:00$447.79BUY110$49,256.902026-08-04 09:33:00$511.30Sold$6,986.1014.18%7
2026-07-28 10:44:00$448.99BUY110$49,388.902026-08-04 09:33:00$511.30Sold$6,854.1013.88%7
2026-07-28 10:43:00$450.35BUY110$49,538.502026-08-04 09:33:00$511.30Sold$6,704.5013.53%7
2026-07-28 10:42:00$449.89BUY110$49,487.902026-08-04 09:33:00$511.30Sold$6,755.1013.65%7
2026-07-28 10:39:00$450.29BUY110$49,531.902026-08-04 09:33:00$511.30Sold$6,711.1013.55%7
2026-07-28 10:38:00$449.51BUY110$49,446.102026-08-04 09:33:00$511.30Sold$6,796.9013.75%7
2026-07-28 10:36:00$450.51BUY110$49,556.102026-08-04 09:33:00$511.30Sold$6,686.9013.49%7
2026-07-28 10:35:00$450.52BUY110$49,557.202026-08-04 09:33:00$511.30Sold$6,685.8013.49%7
2026-07-28 10:34:00$447.55BUY110$49,230.502026-08-04 09:33:00$511.30Sold$7,012.5014.24%7
2026-07-28 10:33:00$448.60BUY110$49,346.002026-08-04 09:33:00$511.30Sold$6,897.0013.98%7
2026-07-28 10:32:00$448.16BUY110$49,297.602026-08-04 09:33:00$511.30Sold$6,945.4014.09%7
2026-07-28 10:31:00$448.57BUY110$49,342.702026-08-04 09:33:00$511.30Sold$6,900.3013.98%7
2026-07-28 10:30:00$446.82BUY110$49,150.202026-08-04 09:33:00$511.30Sold$7,092.8014.43%7
2026-07-28 10:29:00$447.55BUY110$49,230.502026-08-04 09:33:00$511.30Sold$7,012.5014.24%7
2026-07-28 10:28:00$446.86BUY110$49,154.602026-08-04 09:33:00$511.30Sold$7,088.4014.42%7
2026-07-28 10:27:00$447.18BUY110$49,189.802026-08-04 09:33:00$511.30Sold$7,053.2014.34%7
2026-07-28 10:26:00$447.12BUY110$49,183.202026-08-04 09:33:00$511.30Sold$7,059.8014.35%7
2026-07-28 10:25:00$445.86BUY110$49,044.602026-08-04 09:33:00$511.30Sold$7,198.4014.68%7
2026-07-28 10:24:00$444.78BUY110$48,925.802026-08-04 09:33:00$511.30Sold$7,317.2014.96%7
2026-07-28 10:23:00$445.10BUY110$48,961.002026-08-04 09:33:00$511.30Sold$7,282.0014.87%7
2026-07-28 10:22:00$443.40BUY110$48,774.002026-08-04 09:33:00$511.30Sold$7,469.0015.31%7
2026-07-28 10:21:00$445.95BUY110$49,054.502026-08-04 09:33:00$511.30Sold$7,188.5014.65%7
2026-07-28 10:20:00$443.60BUY110$48,796.002026-08-04 09:33:00$511.30Sold$7,447.0015.26%7
2026-07-28 10:19:00$443.94BUY110$48,833.402026-08-04 09:33:00$511.30Sold$7,409.6015.17%7
2026-07-28 10:18:00$445.92BUY110$49,051.202026-08-04 09:33:00$511.30Sold$7,191.8014.66%7
2026-07-28 10:17:00$446.15BUY110$49,076.502026-08-04 09:33:00$511.30Sold$7,166.5014.6%7
2026-07-28 10:16:00$446.82BUY110$49,150.202026-08-04 09:33:00$511.30Sold$7,092.8014.43%7
2026-07-28 10:15:00$448.59BUY110$49,344.902026-08-04 09:33:00$511.30Sold$6,898.1013.98%7
2026-07-28 10:14:00$448.32BUY110$49,315.202026-08-04 09:33:00$511.30Sold$6,927.8014.05%7
2026-07-28 10:13:00$451.14BUY110$49,625.402026-08-04 09:33:00$511.30Sold$6,617.6013.34%7
2026-07-28 10:12:00$451.63BUY110$49,679.302026-08-04 09:33:00$511.30Sold$6,563.7013.21%7
2026-07-28 10:11:00$455.11BUY110$50,062.102026-08-04 09:33:00$511.30Sold$6,180.9012.35%7
2026-07-28 10:10:00$453.20BUY110$49,852.002026-08-04 09:33:00$511.30Sold$6,391.0012.82%7
2026-07-28 10:09:00$451.94BUY110$49,713.402026-08-04 09:33:00$511.30Sold$6,529.6013.13%7
2026-07-28 10:08:00$452.29BUY110$49,751.902026-08-04 09:33:00$511.30Sold$6,491.1013.05%7
2026-07-28 10:07:00$455.33BUY110$50,086.302026-08-04 09:33:00$511.30Sold$6,156.7012.29%7
2026-07-28 10:06:00$457.52BUY110$50,327.202026-08-04 09:33:00$511.30Sold$5,915.8011.75%7
2026-07-28 10:05:00$457.50BUY110$50,325.002026-08-04 09:33:00$511.30Sold$5,918.0011.76%7
2026-07-28 10:04:00$454.63BUY110$50,009.302026-08-04 09:33:00$511.30Sold$6,233.7012.47%7
2026-07-28 10:03:00$454.53BUY110$49,998.302026-08-04 09:33:00$511.30Sold$6,244.7012.49%7
2026-07-28 10:02:00$455.23BUY110$50,075.302026-08-04 09:33:00$511.30Sold$6,167.7012.32%7
2026-07-28 10:01:00$453.70BUY110$49,907.002026-08-04 09:33:00$511.30Sold$6,336.0012.7%7
2026-07-28 10:00:00$452.81BUY110$49,809.102026-08-04 09:33:00$511.30Sold$6,433.9012.92%7
2026-07-28 09:59:00$451.14BUY110$49,625.402026-08-04 09:33:00$511.30Sold$6,617.6013.34%7
2026-07-28 09:58:00$451.02BUY110$49,612.202026-08-04 09:33:00$511.30Sold$6,630.8013.37%7
2026-07-28 09:57:00$452.86BUY110$49,814.602026-08-04 09:33:00$511.30Sold$6,428.4012.9%7
2026-07-28 09:56:00$454.38BUY110$49,981.802026-08-04 09:33:00$511.30Sold$6,261.2012.53%7
2026-07-28 09:55:00$452.80BUY110$49,808.002026-08-04 09:33:00$511.30Sold$6,435.0012.92%7
2026-07-28 09:54:00$452.96BUY110$49,825.602026-08-04 09:33:00$511.30Sold$6,417.4012.88%7
2026-07-28 09:53:00$452.65BUY110$49,791.502026-08-04 09:33:00$511.30Sold$6,451.5012.96%7
2026-07-28 09:52:00$455.46BUY110$50,100.602026-08-04 09:33:00$511.30Sold$6,142.4012.26%7
2026-07-28 09:51:00$454.00BUY110$49,940.002026-08-04 09:33:00$511.30Sold$6,303.0012.62%7
2026-07-28 09:50:00$455.66BUY110$50,122.602026-08-04 09:33:00$511.30Sold$6,120.4012.21%7
2026-07-28 09:49:00$458.00BUY110$50,380.002026-08-04 09:33:00$511.30Sold$5,863.0011.64%7
2026-07-28 09:48:00$457.13BUY110$50,284.302026-08-04 09:33:00$511.30Sold$5,958.7011.85%7
2026-07-28 09:47:00$453.85BUY110$49,923.502026-08-04 09:33:00$511.30Sold$6,319.5012.66%7
2026-07-28 09:46:00$453.10BUY110$49,841.002026-08-04 09:33:00$511.30Sold$6,402.0012.84%7
2026-07-28 09:45:00$454.11BUY110$49,952.102026-08-04 09:33:00$511.30Sold$6,290.9012.59%7
2026-07-28 09:44:00$455.61BUY110$50,117.102026-08-04 09:33:00$511.30Sold$6,125.9012.22%7
2026-07-28 09:43:00$454.32BUY110$49,975.202026-08-04 09:33:00$511.30Sold$6,267.8012.54%7
2026-07-28 09:42:00$454.53BUY110$49,998.302026-08-04 09:33:00$511.30Sold$6,244.7012.49%7
2026-07-28 09:41:00$455.92BUY110$50,151.202026-08-04 09:33:00$511.30Sold$6,091.8012.15%7
2026-07-28 09:40:00$456.11BUY110$50,172.102026-08-04 09:33:00$511.30Sold$6,070.9012.1%7
2026-07-28 09:39:00$455.23BUY110$50,075.302026-08-04 09:33:00$511.30Sold$6,167.7012.32%7
2026-07-28 09:38:00$454.67BUY110$50,013.702026-08-04 09:33:00$511.30Sold$6,229.3012.46%7
2026-07-28 09:37:00$454.90BUY110$50,039.002026-08-04 09:33:00$511.30Sold$6,204.0012.4%7
2026-07-28 09:36:00$457.19BUY110$50,290.902026-08-04 09:33:00$511.30Sold$5,952.1011.84%7
2026-07-28 09:35:00$460.95BUY110$50,704.502026-08-04 09:33:00$511.30Sold$5,538.5010.92%7
2026-07-28 09:34:00$458.43BUY110$50,427.302026-08-04 09:33:00$511.30Sold$5,815.7011.53%7
2026-07-28 09:33:00$462.61BUY110$50,887.102026-08-04 09:33:00$511.30Sold$5,355.9010.53%7
2026-07-28 09:32:00$465.71BUY110$51,228.102026-08-04 09:33:00$511.30Sold$5,014.909.79%7
2026-07-28 09:31:00$466.93BUY110$51,362.302026-08-04 09:33:00$511.30Sold$4,880.709.5%7
2026-07-28 09:30:00$469.54BUY110$51,649.402026-08-04 09:33:00$511.30Sold$4,593.608.89%7
2026-07-27 14:41:00$482.68BUY100$48,268.002026-08-04 09:33:00$511.30Sold$2,862.005.93%8
2026-07-27 14:40:00$481.71BUY100$48,171.002026-08-04 09:33:00$511.30Sold$2,959.006.14%8
2026-07-27 14:39:00$482.38BUY100$48,238.002026-08-04 09:33:00$511.30Sold$2,892.006%8
2026-07-27 14:38:00$482.67BUY100$48,267.002026-08-04 09:33:00$511.30Sold$2,863.005.93%8
2026-07-27 14:23:00$482.67BUY100$48,267.502026-08-04 09:33:00$511.30Sold$2,862.505.93%8
2026-07-27 14:22:00$482.73BUY100$48,273.502026-08-04 09:33:00$511.30Sold$2,856.505.92%8
2026-07-27 14:21:00$482.41BUY100$48,241.402026-08-04 09:33:00$511.30Sold$2,888.605.99%8
2026-07-27 14:20:00$482.05BUY100$48,204.802026-08-04 09:33:00$511.30Sold$2,925.206.07%8
2026-07-27 14:19:00$482.38BUY100$48,237.502026-08-04 09:33:00$511.30Sold$2,892.506%8
2026-07-27 14:17:00$482.33BUY100$48,233.002026-08-04 09:33:00$511.30Sold$2,897.006.01%8
2026-07-27 14:16:00$481.76BUY100$48,176.002026-08-04 09:33:00$511.30Sold$2,954.006.13%8
2026-07-27 14:15:00$482.73BUY100$48,273.002026-08-04 09:33:00$511.30Sold$2,857.015.92%8
2026-07-27 14:10:00$482.71BUY100$48,270.502026-08-04 09:33:00$511.30Sold$2,859.495.92%8
2026-07-27 14:08:00$482.61BUY100$48,261.002026-08-04 09:33:00$511.30Sold$2,869.005.94%8
2026-07-27 13:57:00$482.71BUY100$48,271.002026-08-04 09:33:00$511.30Sold$2,859.005.92%8
2026-07-27 13:56:00$482.46BUY100$48,245.502026-08-04 09:33:00$511.30Sold$2,884.505.98%8
2026-07-27 13:55:00$481.71BUY100$48,171.002026-08-04 09:33:00$511.30Sold$2,959.006.14%8
2026-07-27 13:54:00$481.68BUY100$48,168.002026-08-04 09:33:00$511.30Sold$2,962.006.15%8
2026-07-27 13:53:00$480.85BUY100$48,085.002026-08-04 09:33:00$511.30Sold$3,044.996.33%8
2026-07-27 13:52:00$481.49BUY100$48,149.002026-08-04 09:33:00$511.30Sold$2,981.006.19%8
2026-07-27 13:51:00$480.76BUY100$48,076.002026-08-04 09:33:00$511.30Sold$3,054.006.35%8
2026-07-27 13:50:00$480.79BUY100$48,078.502026-08-04 09:33:00$511.30Sold$3,051.506.35%8
2026-07-27 13:49:00$480.83BUY100$48,083.002026-08-04 09:33:00$511.30Sold$3,047.006.34%8
2026-07-27 13:48:00$480.90BUY100$48,090.402026-08-04 09:33:00$511.30Sold$3,039.636.32%8
2026-07-27 13:47:00$481.86BUY100$48,185.702026-08-04 09:33:00$511.30Sold$2,944.326.11%8
2026-07-27 13:46:00$481.11BUY100$48,111.002026-08-04 09:33:00$511.30Sold$3,019.006.28%8
2026-07-27 13:45:00$479.93BUY100$47,992.802026-08-04 09:33:00$511.30Sold$3,137.256.54%8
2026-07-27 13:44:00$480.73BUY100$48,073.002026-08-04 09:33:00$511.30Sold$3,057.046.36%8
2026-07-27 13:43:00$480.70BUY100$48,070.002026-08-04 09:33:00$511.30Sold$3,060.006.37%8
2026-07-27 13:42:00$480.36BUY100$48,036.002026-08-04 09:33:00$511.30Sold$3,094.006.44%8
2026-07-27 13:41:00$480.67BUY100$48,067.002026-08-04 09:33:00$511.30Sold$3,063.006.37%8
2026-07-27 13:40:00$479.92BUY100$47,992.002026-08-04 09:33:00$511.30Sold$3,138.006.54%8
2026-07-27 13:39:00$480.49BUY100$48,048.502026-08-04 09:33:00$511.30Sold$3,081.506.41%8
2026-07-27 13:38:00$481.47BUY100$48,147.002026-08-04 09:33:00$511.30Sold$2,982.996.2%8
2026-07-27 13:37:00$481.33BUY100$48,132.802026-08-04 09:33:00$511.30Sold$2,997.236.23%8
2026-07-27 13:36:00$481.58BUY100$48,157.502026-08-04 09:33:00$511.30Sold$2,972.506.17%8
2026-07-27 13:35:00$482.06BUY100$48,206.002026-08-04 09:33:00$511.30Sold$2,924.006.07%8
2026-07-27 13:34:00$482.20BUY100$48,220.002026-08-04 09:33:00$511.30Sold$2,910.006.03%8
2026-07-27 13:33:00$482.07BUY100$48,206.502026-08-04 09:33:00$511.30Sold$2,923.506.06%8
2026-07-27 13:32:00$481.59BUY100$48,159.002026-08-04 09:33:00$511.30Sold$2,971.006.17%8
2026-07-27 13:31:00$480.41BUY100$48,041.002026-08-04 09:33:00$511.30Sold$3,089.006.43%8
2026-07-27 13:30:00$479.97BUY100$47,997.002026-08-04 09:33:00$511.30Sold$3,133.006.53%8
2026-07-27 13:29:00$479.91BUY100$47,990.502026-08-04 09:33:00$511.30Sold$3,139.506.54%8
2026-07-27 13:28:00$480.03BUY100$48,003.002026-08-04 09:33:00$511.30Sold$3,127.006.51%8
2026-07-27 13:27:00$479.97BUY100$47,997.002026-08-04 09:33:00$511.30Sold$3,133.006.53%8
2026-07-27 13:26:00$479.59BUY100$47,959.002026-08-04 09:33:00$511.30Sold$3,171.006.61%8
2026-07-27 13:25:00$479.19BUY100$47,919.002026-08-04 09:33:00$511.30Sold$3,211.006.7%8
2026-07-27 13:24:00$479.39BUY100$47,938.502026-08-04 09:33:00$511.30Sold$3,191.506.66%8
2026-07-27 13:23:00$479.58BUY100$47,957.502026-08-04 09:33:00$511.30Sold$3,172.506.62%8
2026-07-27 13:22:00$480.40BUY100$48,039.502026-08-04 09:33:00$511.30Sold$3,090.506.43%8
2026-07-27 13:21:00$480.15BUY100$48,015.002026-08-04 09:33:00$511.30Sold$3,115.006.49%8
2026-07-27 13:20:00$480.28BUY100$48,027.502026-08-04 09:33:00$511.30Sold$3,102.506.46%8
2026-07-27 13:19:00$479.23BUY100$47,923.002026-08-04 09:33:00$511.30Sold$3,207.016.69%8
2026-07-27 13:18:00$479.10BUY100$47,910.002026-08-04 09:33:00$511.30Sold$3,220.006.72%8
2026-07-27 13:17:00$479.53BUY100$47,953.002026-08-04 09:33:00$511.30Sold$3,177.006.63%8
2026-07-27 13:16:00$480.10BUY100$48,010.002026-08-04 09:33:00$511.30Sold$3,120.006.5%8
2026-07-27 13:15:00$480.67BUY100$48,067.002026-08-04 09:33:00$511.30Sold$3,062.996.37%8
2026-07-27 13:14:00$480.99BUY100$48,098.602026-08-04 09:33:00$511.30Sold$3,031.416.3%8
2026-07-27 13:13:00$480.30BUY100$48,030.002026-08-04 09:33:00$511.30Sold$3,100.006.45%8
2026-07-27 13:12:00$480.71BUY100$48,071.002026-08-04 09:33:00$511.30Sold$3,059.006.36%8
2026-07-27 13:11:00$479.96BUY100$47,996.002026-08-04 09:33:00$511.30Sold$3,134.006.53%8
2026-07-27 13:10:00$479.08BUY100$47,908.002026-08-04 09:33:00$511.30Sold$3,222.006.73%8
2026-07-27 13:09:00$479.91BUY100$47,990.502026-08-04 09:33:00$511.30Sold$3,139.506.54%8
2026-07-27 13:08:00$479.72BUY100$47,972.002026-08-04 09:33:00$511.30Sold$3,158.006.58%8
2026-07-27 13:07:00$479.83BUY100$47,983.002026-08-04 09:33:00$511.30Sold$3,147.006.56%8
2026-07-27 13:06:00$479.69BUY100$47,969.002026-08-04 09:33:00$511.30Sold$3,161.006.59%8
2026-07-27 13:05:00$479.78BUY100$47,978.002026-08-04 09:33:00$511.30Sold$3,152.006.57%8
2026-07-27 13:04:00$480.19BUY100$48,019.402026-08-04 09:33:00$511.30Sold$3,110.606.48%8
2026-07-27 13:03:00$480.84BUY100$48,084.002026-08-04 09:33:00$511.30Sold$3,046.006.33%8
2026-07-27 13:02:00$480.71BUY100$48,070.502026-08-04 09:33:00$511.30Sold$3,059.506.36%8
2026-07-27 13:01:00$482.25BUY100$48,224.502026-08-04 09:33:00$511.30Sold$2,905.506.02%8
2026-07-27 12:58:00$482.58BUY100$48,258.002026-08-04 09:33:00$511.30Sold$2,872.005.95%8
2026-07-27 12:55:00$482.75BUY100$48,274.502026-08-04 09:33:00$511.30Sold$2,855.505.92%8
2026-07-27 12:22:00$482.67BUY100$48,267.002026-08-04 09:33:00$511.30Sold$2,863.005.93%8
2026-07-27 12:21:00$482.40BUY100$48,239.502026-08-04 09:33:00$511.30Sold$2,890.505.99%8
2026-07-27 12:20:00$482.25BUY100$48,225.002026-08-04 09:33:00$511.30Sold$2,905.006.02%8
2026-07-27 12:19:00$482.59BUY100$48,259.002026-08-04 09:33:00$511.30Sold$2,871.005.95%8
2026-07-27 12:18:00$482.31BUY100$48,231.002026-08-04 09:33:00$511.30Sold$2,899.006.01%8
2026-07-27 12:16:00$482.52BUY100$48,252.002026-08-04 09:33:00$511.30Sold$2,878.005.96%8
2026-07-27 12:01:00$482.78BUY100$48,278.002026-08-04 09:33:00$511.30Sold$2,852.005.91%8
2026-07-27 11:58:00$482.17BUY100$48,217.502026-08-04 09:33:00$511.30Sold$2,912.506.04%8
2026-07-27 11:57:00$482.22BUY100$48,222.002026-08-04 09:33:00$511.30Sold$2,908.006.03%8
2026-07-27 11:56:00$479.60BUY100$47,959.502026-08-04 09:33:00$511.30Sold$3,170.506.61%8
2026-07-27 11:55:00$479.61BUY100$47,960.502026-08-04 09:33:00$511.30Sold$3,169.506.61%8
2026-07-27 11:54:00$478.59BUY100$47,859.002026-08-04 09:33:00$511.30Sold$3,271.006.83%8
2026-07-27 11:53:00$478.99BUY100$47,899.002026-08-04 09:33:00$511.30Sold$3,231.016.75%8
2026-07-27 11:52:00$478.78BUY100$47,878.002026-08-04 09:33:00$511.30Sold$3,252.006.79%8
2026-07-27 11:51:00$479.27BUY100$47,926.502026-08-04 09:33:00$511.30Sold$3,203.506.68%8
2026-07-27 11:50:00$478.70BUY100$47,870.002026-08-04 09:33:00$511.30Sold$3,260.006.81%8
2026-07-27 11:49:00$478.55BUY100$47,855.002026-08-04 09:33:00$511.30Sold$3,275.006.84%8
2026-07-27 11:48:00$478.50BUY100$47,850.002026-08-04 09:33:00$511.30Sold$3,280.006.85%8
2026-07-27 11:47:00$478.18BUY100$47,818.002026-08-04 09:33:00$511.30Sold$3,312.006.93%8
2026-07-27 11:46:00$479.31BUY100$47,931.002026-08-04 09:33:00$511.30Sold$3,199.006.67%8
2026-07-27 11:45:00$479.25BUY100$47,925.002026-08-04 09:33:00$511.30Sold$3,205.006.69%8
2026-07-27 11:44:00$480.24BUY100$48,024.002026-08-04 09:33:00$511.30Sold$3,106.006.47%8
2026-07-27 11:43:00$480.39BUY100$48,039.502026-08-04 09:33:00$511.30Sold$3,090.506.43%8
2026-07-27 11:42:00$480.30BUY100$48,030.502026-08-04 09:33:00$511.30Sold$3,099.506.45%8
2026-07-27 11:41:00$479.73BUY100$47,973.502026-08-04 09:33:00$511.30Sold$3,156.506.58%8
2026-07-27 11:40:00$479.78BUY100$47,978.002026-08-04 09:33:00$511.30Sold$3,152.006.57%8
2026-07-27 11:39:00$479.90BUY100$47,990.002026-08-04 09:33:00$511.30Sold$3,140.006.54%8
2026-07-27 11:38:00$478.77BUY100$47,877.502026-08-04 09:33:00$511.30Sold$3,252.506.79%8
2026-07-27 11:37:00$478.42BUY100$47,842.502026-08-04 09:33:00$511.30Sold$3,287.506.87%8
2026-07-27 11:36:00$479.60BUY100$47,960.002026-08-04 09:33:00$511.30Sold$3,170.006.61%8
2026-07-27 11:35:00$478.78BUY100$47,878.002026-08-04 09:33:00$511.30Sold$3,252.006.79%8
2026-07-27 11:34:00$479.48BUY100$47,948.502026-08-04 09:33:00$511.30Sold$3,181.506.64%8
2026-07-27 11:33:00$479.58BUY100$47,958.502026-08-04 09:33:00$511.30Sold$3,171.506.61%8
2026-07-27 11:32:00$478.98BUY100$47,898.002026-08-04 09:33:00$511.30Sold$3,232.006.75%8
2026-07-27 11:31:00$479.26BUY100$47,926.002026-08-04 09:33:00$511.30Sold$3,204.006.69%8
2026-07-27 11:30:00$480.64BUY100$48,064.002026-08-04 09:33:00$511.30Sold$3,066.006.38%8
2026-07-27 11:29:00$480.20BUY100$48,020.002026-08-04 09:33:00$511.30Sold$3,110.006.48%8
2026-07-27 11:28:00$479.69BUY100$47,969.002026-08-04 09:33:00$511.30Sold$3,161.006.59%8
2026-07-27 11:27:00$479.90BUY100$47,990.002026-08-04 09:33:00$511.30Sold$3,140.006.54%8
2026-07-27 11:26:00$480.70BUY100$48,070.002026-08-04 09:33:00$511.30Sold$3,060.006.37%8
2026-07-27 11:25:00$480.17BUY100$48,017.002026-08-04 09:33:00$511.30Sold$3,113.006.48%8
2026-07-27 11:24:00$481.19BUY100$48,119.002026-08-04 09:33:00$511.30Sold$3,011.006.26%8
2026-07-27 11:23:00$481.17BUY100$48,117.002026-08-04 09:33:00$511.30Sold$3,013.006.26%8
2026-07-27 11:19:00$481.43BUY100$48,143.002026-08-04 09:33:00$511.30Sold$2,987.006.2%8
2026-07-27 11:18:00$479.81BUY100$47,981.002026-08-04 09:33:00$511.30Sold$3,149.006.56%8
2026-07-27 11:17:00$479.84BUY100$47,984.002026-08-04 09:33:00$511.30Sold$3,146.006.56%8
2026-07-27 11:16:00$480.24BUY100$48,024.002026-08-04 09:33:00$511.30Sold$3,106.006.47%8
2026-07-27 11:15:00$479.81BUY100$47,981.002026-08-04 09:33:00$511.30Sold$3,149.006.56%8
2026-07-27 11:14:00$480.57BUY100$48,057.002026-08-04 09:33:00$511.30Sold$3,073.006.39%8
2026-07-27 10:46:00$482.62BUY100$48,262.002026-08-04 09:33:00$511.30Sold$2,868.005.94%8
2026-07-27 10:45:00$481.26BUY100$48,126.002026-08-04 09:33:00$511.30Sold$3,004.006.24%8
2026-07-27 10:44:00$478.00BUY100$47,800.002026-08-04 09:33:00$511.30Sold$3,330.006.97%8
2026-07-27 10:43:00$478.80BUY100$47,880.002026-08-04 09:33:00$511.30Sold$3,250.006.79%8
2026-07-27 10:42:00$477.34BUY100$47,734.002026-08-04 09:33:00$511.30Sold$3,396.007.11%8
2026-07-27 10:41:00$477.41BUY100$47,741.002026-08-04 09:33:00$511.30Sold$3,389.007.1%8
2026-07-27 10:40:00$479.50BUY100$47,950.002026-08-04 09:33:00$511.30Sold$3,180.006.63%8
2026-07-27 10:39:00$480.78BUY100$48,078.002026-08-04 09:33:00$511.30Sold$3,052.006.35%8
2026-07-27 10:38:00$481.50BUY100$48,150.002026-08-04 09:33:00$511.30Sold$2,980.006.19%8
2026-07-27 10:37:00$481.30BUY100$48,130.002026-08-04 09:33:00$511.30Sold$3,000.006.23%8
2026-07-27 10:36:00$481.01BUY100$48,101.002026-08-04 09:33:00$511.30Sold$3,029.006.3%8
2026-07-27 10:35:00$483.54BUY100$48,354.002026-08-04 09:33:00$511.30Sold$2,776.005.74%8
2026-07-27 10:34:00$483.32BUY100$48,332.002026-08-04 09:33:00$511.30Sold$2,798.005.79%8
2026-07-27 10:33:00$484.84BUY100$48,484.002026-08-04 09:33:00$511.30Sold$2,646.005.46%8
2026-07-27 10:32:00$485.73BUY100$48,573.002026-08-04 09:33:00$511.30Sold$2,557.005.26%8
2026-07-27 10:31:00$485.79BUY100$48,579.002026-08-04 09:33:00$511.30Sold$2,551.005.25%8
2026-07-27 10:30:00$485.59BUY100$48,559.002026-08-04 09:33:00$511.30Sold$2,571.005.29%8
2026-07-27 10:29:00$485.37BUY100$48,537.002026-08-04 09:33:00$511.30Sold$2,593.005.34%8
2026-07-27 10:28:00$486.24BUY100$48,624.002026-08-04 09:33:00$511.30Sold$2,506.005.15%8
2026-07-27 10:27:00$487.53BUY100$48,753.002026-08-04 09:33:00$511.30Sold$2,377.004.88%8
2026-07-27 10:26:00$488.16BUY100$48,816.002026-08-04 09:33:00$511.30Sold$2,314.004.74%8
2026-07-27 10:25:00$488.13BUY100$48,813.002026-08-04 09:33:00$511.30Sold$2,317.004.75%8
2026-07-27 10:24:00$489.00BUY100$48,900.002026-08-04 09:33:00$511.30Sold$2,230.004.56%8
2026-07-27 10:23:00$489.45BUY100$48,945.002026-08-04 09:33:00$511.30Sold$2,185.004.46%8
2026-07-27 10:22:00$490.60BUY100$49,060.002026-08-04 09:33:00$511.30Sold$2,070.004.22%8
2026-07-27 10:21:00$491.23BUY100$49,123.002026-08-04 09:33:00$511.30Sold$2,007.004.09%8
2026-07-27 10:20:00$491.32BUY100$49,132.002026-08-04 09:33:00$511.30Sold$1,998.004.07%8
2026-07-27 10:19:00$494.77BUY100$49,477.002026-08-04 09:33:00$511.30Sold$1,653.003.34%8
2026-07-27 10:18:00$494.60BUY100$49,460.002026-08-04 09:33:00$511.30Sold$1,670.003.38%8
2026-07-27 10:17:00$494.00BUY100$49,400.002026-08-04 09:33:00$511.30Sold$1,730.003.5%8
2026-07-27 10:16:00$496.20BUY100$49,620.002026-08-04 09:33:00$511.30Sold$1,510.003.04%8
2026-07-27 10:15:00$496.93BUY100$49,693.002026-08-04 09:33:00$511.30Sold$1,437.002.89%8
2026-07-27 10:14:00$496.58BUY100$49,658.002026-08-04 09:33:00$511.30Sold$1,472.002.96%8
2026-07-27 10:13:00$496.92BUY100$49,692.002026-08-04 09:33:00$511.30Sold$1,438.002.89%8
2026-07-27 10:12:00$498.90BUY100$49,890.002026-08-04 09:33:00$511.30Sold$1,240.002.49%8
2026-07-27 10:11:00$498.87BUY100$49,887.002026-08-04 09:33:00$511.30Sold$1,243.002.49%8
2026-07-27 10:10:00$500.32BUY100$50,032.002026-08-04 09:33:00$511.30Sold$1,098.002.19%8
2026-07-27 10:09:00$503.08BUY100$50,308.002026-08-04 09:33:00$511.30Sold$822.001.63%8
2026-07-27 10:08:00$503.08BUY100$50,308.002026-08-04 09:33:00$511.30Sold$822.001.63%8
2026-07-27 10:07:00$502.63BUY100$50,263.002026-08-04 09:33:00$511.30Sold$867.001.72%8
2026-07-27 10:06:00$501.54BUY100$50,154.002026-08-04 09:33:00$511.30Sold$976.001.95%8
2026-07-27 10:05:00$501.64BUY100$50,164.002026-08-04 09:33:00$511.30Sold$966.001.93%8
2026-07-27 10:04:00$502.01BUY100$50,201.002026-08-04 09:33:00$511.30Sold$929.001.85%8
2026-07-27 10:03:00$500.06BUY100$50,006.002026-08-04 09:33:00$511.30Sold$1,124.002.25%8
2026-07-27 10:02:00$502.05BUY100$50,205.002026-08-04 09:33:00$511.30Sold$925.001.84%8
2026-07-27 10:01:00$502.91BUY100$50,291.002026-08-04 09:33:00$511.30Sold$839.001.67%8
2026-07-27 10:00:00$504.96BUY100$50,496.002026-08-04 09:33:00$511.30Sold$634.001.26%8
2026-07-27 09:59:00$504.67BUY100$50,467.002026-08-04 09:33:00$511.30Sold$663.001.31%8
2026-07-27 09:58:00$504.61BUY100$50,461.002026-08-04 09:33:00$511.30Sold$669.001.33%8
2026-07-27 09:57:00$506.61BUY100$50,661.002026-08-04 09:41:00$514.75Sold$814.001.61%8
2026-07-27 09:56:00$507.18BUY100$50,718.002026-08-04 09:41:00$514.75Sold$757.001.49%8
2026-07-27 09:55:00$508.26BUY100$50,826.002026-08-04 09:41:00$514.75Sold$649.001.28%8
2026-07-27 09:54:00$508.74BUY100$50,874.002026-08-04 09:41:00$514.75Sold$601.001.18%8
2026-07-27 09:52:00$509.00BUY100$50,900.002026-08-04 09:41:00$514.75Sold$575.001.13%8
2026-07-27 09:50:00$509.20BUY100$50,920.002026-08-04 09:41:00$514.75Sold$555.001.09%8
2026-07-27 09:49:00$507.12BUY100$50,712.002026-08-04 09:41:00$514.75Sold$763.001.5%8
2026-07-27 09:48:00$508.78BUY100$50,878.002026-08-04 09:41:00$514.75Sold$597.001.17%8
2026-07-27 09:47:00$508.20BUY100$50,820.002026-08-04 09:41:00$514.75Sold$655.001.29%8
2026-07-27 09:46:00$508.73BUY100$50,873.002026-08-04 09:41:00$514.75Sold$602.001.18%8
2026-07-27 09:45:00$508.40BUY100$50,840.002026-08-04 09:41:00$514.75Sold$635.001.25%8
2026-07-27 09:44:00$507.33BUY100$50,733.002026-08-04 09:41:00$514.75Sold$742.001.46%8
2026-07-27 09:43:00$507.10BUY100$50,710.002026-08-04 09:41:00$514.75Sold$765.001.51%8
2026-07-27 09:42:00$509.52BUY100$50,952.002026-08-04 09:41:00$514.75Sold$523.001.03%8
2026-07-27 09:41:00$513.12BUY100$51,312.002026-08-04 10:52:00$518.19Sold$507.000.99%8
2026-07-27 09:40:00$513.88BUY100$51,388.002026-08-04 11:02:00$519.14Sold$526.001.02%8
2026-07-27 09:39:00$517.53BUY100$51,753.002026-08-04 12:00:00$524.70Sold$717.001.39%8
2026-07-27 09:38:00$515.47BUY100$51,547.002026-08-04 11:21:00$520.61Sold$514.001%8
2026-07-23 09:54:00$554.88SELL100$55,488.00----
2026-07-23 09:46:00$555.53SELL100$55,553.00----
2026-07-23 09:45:00$555.39SELL100$55,539.00----
2026-07-23 09:44:00$555.77SELL100$55,577.00----
2026-07-23 09:43:00$554.54SELL100$55,454.00----
2026-07-23 09:42:00$555.16SELL100$55,516.00----
2026-07-23 09:40:00$554.72SELL100$55,472.00----
2026-07-22 15:49:00$554.79SELL100$55,479.00----
2026-07-22 15:48:00$554.68SELL100$55,468.00----
2026-07-22 15:47:00$555.14SELL100$55,513.50----
2026-07-22 15:46:00$554.90SELL100$55,490.00----
2026-07-22 15:45:00$555.52SELL100$55,552.00----
2026-07-22 15:44:00$555.17SELL100$55,516.50----
2026-07-22 15:43:00$557.01SELL100$55,701.00----
2026-07-22 15:42:00$556.18SELL100$55,618.10----
2026-07-22 15:41:00$554.30SELL100$55,430.00----
2026-07-22 15:39:00$555.04SELL100$55,504.00----
2026-07-22 15:38:00$554.51SELL100$55,451.00----
2026-07-22 15:37:00$555.77SELL100$55,576.50----
2026-07-22 15:36:00$556.51SELL100$55,651.00----
2026-07-22 15:35:00$559.33SELL100$55,933.00----
2026-07-22 15:34:00$560.14SELL100$56,014.00----
2026-07-22 15:33:00$561.03SELL100$56,103.00----
2026-07-22 15:32:00$559.80SELL100$55,980.00----
2026-07-22 15:31:00$559.19SELL100$55,919.00----
2026-07-22 15:30:00$558.50SELL100$55,850.00----
2026-07-22 15:29:00$558.75SELL100$55,875.00----
2026-07-22 15:28:00$558.31SELL100$55,831.00----
2026-07-22 15:27:00$556.81SELL100$55,680.80----
2026-07-22 15:26:00$556.30SELL100$55,630.50----
2026-07-22 15:25:00$556.59SELL100$55,659.00----
2026-07-22 15:24:00$556.68SELL100$55,667.50----
2026-07-22 15:23:00$557.07SELL100$55,707.00----
2026-07-22 15:22:00$556.91SELL100$55,691.00----
2026-07-22 15:21:00$556.13SELL100$55,612.50----
2026-07-22 15:20:00$556.03SELL100$55,603.00----
2026-07-22 15:19:00$556.31SELL100$55,631.00----
2026-07-22 15:18:00$556.70SELL100$55,670.00----
2026-07-22 15:17:00$556.59SELL100$55,659.00----
2026-07-22 15:16:00$556.76SELL100$55,676.00----
2026-07-22 15:15:00$555.84SELL100$55,584.50----
2026-07-22 15:14:00$556.05SELL100$55,605.00----
2026-07-22 15:13:00$555.77SELL100$55,576.50----
2026-07-22 15:12:00$556.25SELL100$55,625.00----
2026-07-22 15:11:00$556.32SELL100$55,632.00----
2026-07-22 15:10:00$556.64SELL100$55,664.00----
2026-07-22 15:09:00$556.72SELL100$55,672.00----
2026-07-22 15:08:00$556.55SELL100$55,655.00----
2026-07-22 15:07:00$556.73SELL100$55,673.00----
2026-07-22 15:06:00$557.33SELL100$55,733.00----
2026-07-22 15:05:00$556.50SELL100$55,650.00----
2026-07-22 15:04:00$557.07SELL100$55,707.00----
2026-07-22 15:03:00$556.87SELL100$55,687.00----
2026-07-22 15:02:00$557.18SELL100$55,718.00----
2026-07-22 15:01:00$557.18SELL100$55,718.00----
2026-07-22 15:00:00$557.05SELL100$55,705.00----
2026-07-22 14:59:00$556.69SELL100$55,669.00----
2026-07-22 14:58:00$557.09SELL100$55,709.00----
2026-07-22 14:57:00$557.00SELL100$55,700.00----
2026-07-22 14:56:00$556.39SELL100$55,638.50----
2026-07-22 14:55:00$556.48SELL100$55,648.00----
2026-07-22 14:54:00$557.32SELL100$55,732.00----
2026-07-22 14:53:00$557.05SELL100$55,705.00----
2026-07-22 14:52:00$556.54SELL100$55,654.00----
2026-07-22 14:51:00$556.47SELL100$55,647.00----
2026-07-22 14:50:00$555.80SELL100$55,580.00----
2026-07-22 14:49:00$556.11SELL100$55,611.10----
2026-07-22 14:48:00$556.32SELL100$55,632.00----
2026-07-22 14:47:00$555.94SELL100$55,594.30----
2026-07-22 14:46:00$555.90SELL100$55,589.50----
2026-07-22 14:45:00$555.84SELL100$55,584.00----
2026-07-22 14:44:00$555.30SELL100$55,530.00----
2026-07-22 14:43:00$555.25SELL100$55,525.00----
2026-07-22 14:42:00$554.84SELL100$55,484.00----
2026-07-22 14:41:00$555.00SELL100$55,500.00----
2026-07-22 14:40:00$554.65SELL100$55,465.00----
2026-07-22 14:39:00$554.85SELL100$55,485.00----
2026-07-22 14:38:00$554.87SELL100$55,487.00----
2026-07-22 14:37:00$554.63SELL100$55,463.00----
2026-07-22 14:36:00$554.66SELL100$55,466.50----
2026-07-22 14:35:00$554.14SELL100$55,413.50----
2026-07-22 14:34:00$553.42SELL100$55,342.50----
2026-07-22 14:33:00$554.03SELL100$55,403.00----
2026-07-22 14:32:00$553.49SELL100$55,349.00----
2026-07-22 14:31:00$553.64SELL100$55,363.50----
2026-07-22 14:30:00$554.21SELL100$55,421.00----
2026-07-22 14:29:00$554.62SELL100$55,462.00----
2026-07-22 14:28:00$554.37SELL100$55,437.00----
2026-07-22 14:27:00$554.09SELL100$55,409.50----
2026-07-22 14:26:00$554.36SELL100$55,436.00----
2026-07-22 14:25:00$554.28SELL100$55,428.00----
2026-07-22 14:24:00$554.32SELL100$55,432.00----
2026-07-22 14:23:00$553.89SELL100$55,389.00----
2026-07-22 14:22:00$554.50SELL100$55,449.50----
2026-07-22 14:21:00$554.58SELL100$55,457.80----
2026-07-22 14:20:00$554.41SELL100$55,441.00----
2026-07-22 14:19:00$553.86SELL100$55,386.00----
2026-07-22 14:18:00$554.25SELL100$55,425.00----
2026-07-22 14:17:00$553.76SELL100$55,375.50----
2026-07-22 14:16:00$553.97SELL100$55,397.00----
2026-07-22 14:15:00$553.90SELL100$55,390.00----
2026-07-22 14:14:00$553.79SELL100$55,379.00----
2026-07-22 14:13:00$554.34SELL100$55,434.00----
2026-07-22 14:12:00$555.02SELL100$55,502.00----
2026-07-22 14:11:00$555.62SELL100$55,562.00----
2026-07-22 14:10:00$555.97SELL100$55,597.00----
2026-07-22 14:09:00$556.01SELL100$55,601.00----
2026-07-22 14:08:00$556.57SELL100$55,657.00----
2026-07-22 14:07:00$556.79SELL100$55,678.50----
2026-07-22 14:06:00$556.43SELL100$55,643.00----
2026-07-22 14:05:00$556.39SELL100$55,639.00----
2026-07-22 14:04:00$555.73SELL100$55,573.00----
2026-07-22 14:03:00$555.70SELL100$55,570.00----
2026-07-22 14:02:00$554.73SELL100$55,473.00----
2026-07-22 14:01:00$554.87SELL100$55,487.00----
2026-07-22 14:00:00$555.78SELL100$55,578.00----
2026-07-22 13:59:00$554.96SELL100$55,496.00----
2026-07-22 13:58:00$555.05SELL100$55,504.50----
2026-07-22 13:57:00$555.13SELL100$55,513.00----
2026-07-22 13:56:00$555.27SELL100$55,527.00----
2026-07-22 13:55:00$554.64SELL100$55,464.00----
2026-07-22 13:54:00$554.80SELL100$55,480.00----
2026-07-22 13:53:00$555.30SELL100$55,530.00----
2026-07-22 13:52:00$556.37SELL100$55,637.00----
2026-07-22 13:51:00$556.96SELL100$55,695.50----
2026-07-22 13:50:00$557.13SELL100$55,713.00----
2026-07-22 13:49:00$556.91SELL100$55,691.00----
2026-07-22 13:48:00$557.19SELL100$55,719.00----
2026-07-22 13:47:00$556.97SELL100$55,697.00----
2026-07-22 13:46:00$556.99SELL100$55,699.00----
2026-07-22 13:45:00$557.22SELL100$55,722.00----
2026-07-22 13:44:00$556.73SELL100$55,673.00----
2026-07-22 13:43:00$556.30SELL100$55,630.00----
2026-07-22 13:42:00$556.20SELL100$55,620.00----
2026-07-22 13:41:00$556.56SELL100$55,656.00----
2026-07-22 13:40:00$556.54SELL100$55,654.00----
2026-07-22 13:39:00$556.85SELL100$55,685.00----
2026-07-22 13:38:00$556.80SELL100$55,679.50----
2026-07-22 13:37:00$556.91SELL100$55,691.00----
2026-07-22 13:36:00$556.54SELL100$55,653.50----
2026-07-22 13:35:00$556.43SELL100$55,643.00----
2026-07-22 13:34:00$556.33SELL100$55,633.00----
2026-07-22 13:33:00$555.98SELL100$55,598.00----
2026-07-22 13:32:00$556.24SELL100$55,624.00----
2026-07-22 13:31:00$557.05SELL100$55,705.00----
2026-07-22 13:30:00$557.00SELL100$55,699.50----
2026-07-22 13:29:00$557.02SELL100$55,702.00----
2026-07-22 13:28:00$557.35SELL100$55,735.00----
2026-07-22 13:27:00$556.68SELL100$55,668.00----
2026-07-22 13:26:00$556.25SELL100$55,625.00----
2026-07-22 13:25:00$556.00SELL100$55,600.10----
2026-07-22 13:24:00$556.36SELL100$55,636.00----
2026-07-22 13:23:00$556.64SELL100$55,664.00----
2026-07-22 13:22:00$556.23SELL100$55,623.00----
2026-07-22 13:21:00$556.71SELL100$55,670.50----
2026-07-22 13:20:00$556.72SELL100$55,671.50----
2026-07-22 13:19:00$556.90SELL100$55,690.00----
2026-07-22 13:18:00$557.28SELL100$55,727.50----
2026-07-22 13:17:00$556.85SELL100$55,684.50----
2026-07-22 13:16:00$556.30SELL100$55,630.00----
2026-07-22 13:15:00$556.23SELL100$55,622.50----
2026-07-22 13:14:00$556.37SELL100$55,637.00----
2026-07-22 13:13:00$557.02SELL100$55,702.00----
2026-07-22 13:12:00$556.83SELL100$55,683.00----
2026-07-22 13:11:00$556.97SELL100$55,697.00----
2026-07-22 13:10:00$556.98SELL100$55,698.00----
2026-07-22 13:09:00$557.30SELL100$55,730.00----
2026-07-22 13:08:00$557.37SELL100$55,737.00----
2026-07-22 13:07:00$557.61SELL100$55,761.00----
2026-07-22 13:06:00$557.22SELL100$55,721.50----
2026-07-22 13:05:00$556.74SELL100$55,674.00----
2026-07-22 13:04:00$556.36SELL100$55,636.00----
2026-07-22 13:03:00$556.41SELL100$55,641.00----
2026-07-22 13:02:00$555.89SELL100$55,589.00----
2026-07-22 13:01:00$555.87SELL100$55,587.00----
2026-07-22 13:00:00$556.11SELL100$55,611.50----
2026-07-22 12:59:00$555.50SELL100$55,550.00----
2026-07-22 12:58:00$555.80SELL100$55,580.00----
2026-07-22 12:57:00$555.69SELL100$55,569.00----
2026-07-22 12:56:00$556.38SELL100$55,638.00----
2026-07-22 12:55:00$556.20SELL100$55,620.00----
2026-07-22 12:54:00$554.96SELL100$55,496.00----
2026-07-22 12:53:00$554.70SELL100$55,470.00----
2026-07-22 12:52:00$554.95SELL100$55,495.00----
2026-07-22 12:51:00$554.67SELL100$55,467.00----
2026-07-22 12:50:00$554.92SELL100$55,492.00----
2026-07-22 12:49:00$554.60SELL100$55,460.00----
2026-07-22 12:48:00$554.93SELL100$55,493.00----
2026-07-22 12:47:00$554.24SELL100$55,424.00----
2026-07-22 12:46:00$553.86SELL100$55,386.00----
2026-07-22 12:45:00$553.95SELL100$55,395.00----
2026-07-22 12:44:00$554.38SELL100$55,438.00----
2026-07-22 12:43:00$554.25SELL100$55,425.00----
2026-07-22 12:42:00$554.26SELL100$55,426.00----
2026-07-22 12:41:00$554.82SELL100$55,482.00----
2026-07-22 12:40:00$554.50SELL100$55,450.00----
2026-07-22 12:39:00$555.81SELL100$55,581.00----
2026-07-22 12:38:00$556.46SELL100$55,646.00----
2026-07-22 12:37:00$555.95SELL100$55,595.00----
2026-07-22 12:36:00$556.67SELL100$55,667.00----
2026-07-22 12:35:00$557.08SELL100$55,708.00----
2026-07-22 12:34:00$557.95SELL100$55,795.00----
2026-07-22 12:33:00$558.00SELL100$55,800.00----
2026-07-22 12:32:00$557.28SELL100$55,727.50----
2026-07-22 12:31:00$557.34SELL100$55,734.00----
2026-07-22 12:30:00$556.85SELL100$55,685.00----
2026-07-22 12:29:00$556.16SELL100$55,616.00----
2026-07-22 12:28:00$556.12SELL100$55,612.00----
2026-07-22 12:27:00$555.96SELL100$55,595.50----
2026-07-22 12:26:00$555.41SELL100$55,541.50----
2026-07-22 12:25:00$556.11SELL100$55,611.00----
2026-07-22 12:24:00$556.00SELL100$55,600.00----
2026-07-22 12:23:00$555.58SELL100$55,558.00----
2026-07-22 12:22:00$555.81SELL100$55,581.00----
2026-07-22 12:21:00$556.28SELL100$55,628.00----
2026-07-22 12:20:00$556.53SELL100$55,653.00----
2026-07-22 12:19:00$556.72SELL100$55,672.00----
2026-07-22 12:18:00$556.85SELL100$55,685.50----
2026-07-22 12:17:00$557.21SELL100$55,721.00----
2026-07-22 12:16:00$557.78SELL100$55,778.00----
2026-07-22 12:15:00$557.88SELL100$55,788.00----
2026-07-22 12:14:00$557.12SELL100$55,712.00----
2026-07-22 12:13:00$556.41SELL100$55,641.50----
2026-07-22 12:12:00$556.66SELL100$55,666.00----
2026-07-22 12:11:00$556.27SELL100$55,626.50----
2026-07-22 12:10:00$556.70SELL100$55,670.00----
2026-07-22 12:09:00$557.10SELL100$55,710.00----
2026-07-22 12:08:00$556.10SELL100$55,610.00----
2026-07-22 12:07:00$555.29SELL100$55,529.00----
2026-07-22 12:06:00$555.55SELL100$55,555.00----
2026-07-22 12:05:00$555.55SELL100$55,555.00----
2026-07-22 12:04:00$555.07SELL100$55,507.00----
2026-07-22 12:03:00$555.78SELL100$55,578.00----
2026-07-22 12:02:00$555.84SELL100$55,584.00----
2026-07-22 12:01:00$555.55SELL100$55,555.00----
2026-07-22 12:00:00$556.37SELL100$55,637.00----
2026-07-22 11:59:00$556.04SELL100$55,604.00----
2026-07-22 11:58:00$555.21SELL100$55,521.00----
2026-07-22 11:57:00$554.37SELL100$55,437.00----
2026-07-22 11:56:00$554.74SELL100$55,474.00----
2026-07-22 11:55:00$554.43SELL100$55,443.00----
2026-07-22 11:54:00$554.27SELL100$55,427.00----
2026-07-22 11:53:00$554.32SELL100$55,432.00----
2026-07-22 11:52:00$555.28SELL100$55,528.00----
2026-07-22 11:51:00$555.24SELL100$55,524.00----
2026-07-22 11:50:00$554.40SELL100$55,440.00----
2026-07-22 11:49:00$554.79SELL100$55,479.00----
2026-07-22 11:48:00$555.17SELL100$55,517.00----
2026-07-22 11:47:00$555.41SELL100$55,541.00----
2026-07-22 11:46:00$555.41SELL100$55,541.00----
2026-07-22 11:45:00$555.77SELL100$55,577.00----
2026-07-22 11:44:00$555.14SELL100$55,514.00----
2026-07-22 11:43:00$554.35SELL100$55,435.00----
2026-07-22 11:42:00$554.72SELL100$55,472.00----
2026-07-22 11:41:00$554.97SELL100$55,497.00----
2026-07-22 11:40:00$554.91SELL100$55,491.00----
2026-07-22 11:39:00$555.04SELL100$55,504.00----
2026-07-22 11:38:00$555.30SELL100$55,530.00----
2026-07-22 11:37:00$555.34SELL100$55,534.00----
2026-07-22 11:36:00$555.43SELL100$55,543.00----
2026-07-22 11:35:00$555.22SELL100$55,522.00----
2026-07-22 11:34:00$554.17SELL100$55,417.00----
2026-07-22 11:33:00$554.16SELL100$55,416.00----
2026-07-22 11:32:00$553.87SELL100$55,387.00----
2026-07-22 11:31:00$554.87SELL100$55,487.00----
2026-07-22 11:30:00$555.57SELL100$55,557.00----
2026-07-22 11:29:00$554.88SELL100$55,488.00----
2026-07-22 11:28:00$555.25SELL100$55,525.00----
2026-07-22 11:27:00$555.39SELL100$55,539.00----
2026-07-22 11:26:00$555.68SELL100$55,568.00----
2026-07-22 11:25:00$555.48SELL100$55,548.00----
2026-07-22 11:24:00$555.34SELL100$55,534.00----
2026-07-22 11:23:00$555.30SELL100$55,530.00----
2026-07-22 11:22:00$555.37SELL100$55,537.00----
2026-07-22 11:21:00$555.20SELL100$55,520.00----
2026-07-22 11:20:00$555.72SELL100$55,572.00----
2026-07-22 11:19:00$555.68SELL100$55,568.00----
2026-07-22 11:18:00$555.43SELL100$55,543.00----
2026-07-22 11:17:00$556.00SELL100$55,600.00----
2026-07-22 11:16:00$556.23SELL100$55,623.00----
2026-07-22 11:15:00$556.58SELL100$55,658.00----
2026-07-22 11:14:00$556.85SELL100$55,685.00----
2026-07-22 11:13:00$556.40SELL100$55,640.00----
2026-07-22 11:12:00$557.63SELL100$55,763.00----
2026-07-22 11:11:00$557.53SELL100$55,753.00----
2026-07-22 11:10:00$557.65SELL100$55,765.00----
2026-07-22 11:09:00$557.53SELL100$55,753.00----
2026-07-22 11:08:00$557.61SELL100$55,761.00----
2026-07-22 11:07:00$557.16SELL100$55,716.00----
2026-07-22 11:06:00$556.74SELL100$55,674.00----
2026-07-22 11:05:00$556.06SELL100$55,606.00----
2026-07-22 11:04:00$554.45SELL100$55,445.00----
2026-07-22 11:03:00$553.05SELL100$55,305.00----
2026-07-22 11:02:00$553.26SELL100$55,326.00----
2026-07-22 11:01:00$552.78SELL100$55,278.00----
2026-07-22 11:00:00$553.60SELL100$55,360.00----
2026-07-22 10:59:00$551.41SELL100$55,141.00----
2026-07-22 10:58:00$550.92SELL100$55,092.00----
2026-07-22 10:57:00$549.83SELL100$54,983.00----
2026-07-22 10:56:00$549.98SELL100$54,998.00----
2026-07-22 10:55:00$549.55SELL100$54,955.00----
2026-07-22 10:54:00$548.90SELL100$54,890.00----
2026-07-22 10:53:00$550.02SELL100$55,002.00----
2026-07-22 10:52:00$550.33SELL100$55,033.00----
2026-07-22 10:51:00$551.92SELL100$55,192.00----
2026-07-22 10:50:00$551.46SELL100$55,146.00----
2026-07-22 10:49:00$551.99SELL100$55,199.00----
2026-07-22 10:48:00$550.89SELL100$55,089.00----
2026-07-22 10:47:00$549.91SELL100$54,991.00----
2026-07-22 10:46:00$550.91SELL100$55,091.00----
2026-07-22 10:45:00$549.17SELL100$54,917.00----
2026-07-22 10:44:00$548.38SELL100$54,838.00----
2026-07-22 10:43:00$548.03SELL100$54,803.00----
2026-07-22 10:42:00$548.81SELL100$54,881.00----
2026-07-22 10:41:00$548.05SELL100$54,805.00----
2026-07-22 10:40:00$548.84SELL100$54,884.00----
2026-07-22 10:39:00$548.38SELL100$54,838.00----
2026-07-22 10:38:00$549.34SELL100$54,934.00----
2026-07-22 10:37:00$549.30SELL100$54,930.00----
2026-07-22 10:36:00$550.33SELL100$55,033.00----
2026-07-22 10:35:00$550.06SELL100$55,006.00----
2026-07-22 10:34:00$549.09SELL100$54,909.00----
2026-07-22 10:33:00$549.71SELL100$54,971.00----
2026-07-22 10:32:00$551.16SELL100$55,116.00----
2026-07-22 10:31:00$550.44SELL100$55,044.00----
2026-07-22 10:30:00$550.72SELL100$55,072.00----
2026-07-22 10:29:00$550.17SELL100$55,017.00----
2026-07-22 10:28:00$549.79SELL100$54,979.00----
2026-07-22 10:27:00$550.67SELL100$55,067.00----
2026-07-22 10:26:00$549.66SELL100$54,966.00----
2026-07-22 10:25:00$549.96SELL100$54,996.00----
2026-07-22 10:24:00$548.93SELL100$54,893.00----
2026-07-22 10:23:00$549.73SELL100$54,973.00----
2026-07-22 10:22:00$552.09SELL100$55,209.00----
2026-07-22 10:21:00$551.27SELL100$55,127.00----
2026-07-22 10:20:00$550.74SELL100$55,074.00----
2026-07-22 10:19:00$550.64SELL100$55,064.00----
2026-07-22 10:18:00$548.30SELL100$54,830.00----
2026-07-22 10:17:00$549.17SELL100$54,917.00----
2026-07-22 10:16:00$547.58SELL100$54,758.00----
2026-07-22 10:14:00$549.23SELL100$54,923.00----
2026-07-22 10:13:00$548.67SELL100$54,867.00----
2026-07-22 10:12:00$549.22SELL100$54,922.00----
2026-07-22 10:11:00$549.49SELL100$54,949.00----
2026-07-22 10:10:00$548.55SELL100$54,855.00----
2026-07-22 10:09:00$547.87SELL100$54,787.00----
2026-07-22 10:08:00$548.88SELL100$54,888.00----
2026-07-22 10:02:00$547.88SELL100$54,788.00----
2026-07-22 10:01:00$550.56SELL100$55,056.00----
2026-07-22 10:00:00$553.17SELL100$55,317.00----
2026-07-22 09:59:00$553.10SELL100$55,310.00----
2026-07-22 09:58:00$551.40SELL100$55,140.00----
2026-07-22 09:57:00$551.51SELL100$55,151.00----
2026-07-22 09:56:00$551.91SELL100$55,191.00----
2026-07-22 09:55:00$550.83SELL100$55,083.00----
2026-07-22 09:54:00$550.41SELL100$55,041.00----
2026-07-22 09:53:00$549.60SELL100$54,960.00----
2026-07-22 09:52:00$549.02SELL100$54,902.00----
2026-07-22 09:51:00$548.56SELL100$54,856.00----
2026-07-22 09:50:00$546.85SELL100$54,685.00----
2026-07-22 09:49:00$545.55SELL100$54,555.00----
2026-07-22 09:48:00$545.44SELL100$54,544.00----
2026-07-22 09:47:00$545.00SELL100$54,500.00----
2026-07-22 09:46:00$545.35SELL100$54,535.00----
2026-07-22 09:45:00$546.27SELL100$54,627.00----
2026-07-22 09:44:00$546.44SELL100$54,644.00----
2026-07-22 09:43:00$548.24SELL100$54,824.00----
2026-07-22 09:42:00$548.29SELL100$54,829.00----
2026-07-22 09:41:00$546.67SELL100$54,667.00----
2026-07-22 09:40:00$546.10SELL100$54,610.00----
2026-07-22 09:39:00$547.26SELL100$54,726.00----
2026-07-22 09:38:00$543.25SELL100$54,325.00----
2026-07-22 09:37:00$546.63SELL100$54,663.00----
2026-07-22 09:36:00$543.81SELL100$54,381.00----
2026-07-22 09:35:00$543.71SELL100$54,371.00----
2026-07-22 09:34:00$542.73SELL100$54,273.00----
2026-07-17 09:52:00$467.70BUY110$51,447.002026-07-22 09:34:00$542.73Sold$8,253.3016.04%5
2026-07-17 09:51:00$466.00BUY110$51,260.002026-07-22 09:34:00$542.73Sold$8,440.3016.47%5
2026-07-17 09:50:00$465.78BUY110$51,235.802026-07-22 09:34:00$542.73Sold$8,464.5016.52%5
2026-07-17 09:49:00$463.64BUY110$51,000.402026-07-22 09:34:00$542.73Sold$8,699.9017.06%5
2026-07-17 09:48:00$463.35BUY110$50,968.502026-07-22 09:34:00$542.73Sold$8,731.8017.13%5
2026-07-17 09:47:00$462.26BUY110$50,848.602026-07-22 09:34:00$542.73Sold$8,851.7017.41%5
2026-07-17 09:46:00$460.91BUY110$50,700.102026-07-22 09:34:00$542.73Sold$9,000.2017.75%5
2026-07-17 09:45:00$463.46BUY110$50,980.602026-07-22 09:34:00$542.73Sold$8,719.7017.1%5
2026-07-17 09:44:00$462.09BUY110$50,829.902026-07-22 09:34:00$542.73Sold$8,870.4017.45%5
2026-07-17 09:43:00$460.71BUY110$50,678.102026-07-22 09:34:00$542.73Sold$9,022.2017.8%5
2026-07-17 09:42:00$462.51BUY110$50,876.102026-07-22 09:34:00$542.73Sold$8,824.2017.34%5
2026-07-17 09:41:00$464.25BUY110$51,067.502026-07-22 09:34:00$542.73Sold$8,632.8016.9%5
2026-07-17 09:40:00$465.46BUY110$51,200.602026-07-22 09:34:00$542.73Sold$8,499.7016.6%5
2026-07-17 09:39:00$463.22BUY110$50,954.202026-07-22 09:34:00$542.73Sold$8,746.1017.16%5
2026-07-17 09:38:00$464.20BUY110$51,062.002026-07-22 09:34:00$542.73Sold$8,638.3016.92%5
2026-07-17 09:37:00$466.46BUY110$51,310.602026-07-22 09:34:00$542.73Sold$8,389.7016.35%5
2026-07-17 09:36:00$469.32BUY110$51,625.202026-07-22 09:34:00$542.73Sold$8,075.1015.64%5
2026-07-17 09:35:00$470.47BUY110$51,751.702026-07-22 09:34:00$542.73Sold$7,948.6015.36%5
2026-07-17 09:34:00$470.76BUY110$51,783.602026-07-22 09:34:00$542.73Sold$7,916.7015.29%5
2026-07-17 09:33:00$472.31BUY110$51,954.102026-07-22 09:34:00$542.73Sold$7,746.2014.91%5
2026-07-17 09:32:00$476.50BUY110$52,415.002026-07-22 09:34:00$542.73Sold$7,285.3013.9%5
2026-07-17 09:31:00$481.11BUY110$52,922.102026-07-22 09:34:00$542.73Sold$6,778.2012.81%5
2026-07-17 09:30:00$481.55BUY110$52,970.502026-07-22 09:34:00$542.73Sold$6,729.8012.7%5
2026-07-16 15:49:00$496.04BUY100$49,604.002026-07-22 09:34:00$542.73Sold$4,669.009.41%6
2026-07-16 15:48:00$495.83BUY100$49,583.002026-07-22 09:34:00$542.73Sold$4,690.009.46%6
2026-07-16 15:47:00$496.47BUY100$49,647.002026-07-22 09:34:00$542.73Sold$4,626.009.32%6
2026-07-16 15:46:00$496.41BUY100$49,641.002026-07-22 09:34:00$542.73Sold$4,632.009.33%6
2026-07-16 15:45:00$497.47BUY100$49,747.002026-07-22 09:34:00$542.73Sold$4,526.009.1%6
2026-07-16 15:44:00$497.13BUY100$49,713.002026-07-22 09:34:00$542.73Sold$4,560.009.17%6
2026-07-16 15:43:00$497.12BUY100$49,712.002026-07-22 09:34:00$542.73Sold$4,561.009.17%6
2026-07-16 15:42:00$497.19BUY100$49,719.002026-07-22 09:34:00$542.73Sold$4,554.009.16%6
2026-07-16 15:40:00$496.80BUY100$49,680.002026-07-22 09:34:00$542.73Sold$4,593.009.25%6
2026-07-16 15:39:00$497.00BUY100$49,700.002026-07-22 09:34:00$542.73Sold$4,573.009.2%6
2026-07-16 15:38:00$497.35BUY100$49,735.002026-07-22 09:34:00$542.73Sold$4,538.009.12%6
2026-07-16 15:37:00$496.41BUY100$49,640.902026-07-22 09:34:00$542.73Sold$4,632.059.33%6
2026-07-16 15:36:00$496.46BUY100$49,646.202026-07-22 09:34:00$542.73Sold$4,626.799.32%6
2026-07-16 15:35:00$496.23BUY100$49,622.502026-07-22 09:34:00$542.73Sold$4,650.509.37%6
2026-07-16 15:34:00$497.26BUY100$49,725.502026-07-22 09:34:00$542.73Sold$4,547.509.15%6
2026-07-16 15:33:00$496.43BUY100$49,643.002026-07-22 09:34:00$542.73Sold$4,630.009.33%6
2026-07-16 15:32:00$496.39BUY100$49,639.002026-07-22 09:34:00$542.73Sold$4,634.009.34%6
2026-07-16 15:31:00$495.66BUY100$49,566.002026-07-22 09:34:00$542.73Sold$4,707.019.5%6
2026-07-16 15:30:00$496.84BUY100$49,684.002026-07-22 09:34:00$542.73Sold$4,589.009.24%6
2026-07-16 15:29:00$497.19BUY100$49,719.002026-07-22 09:34:00$542.73Sold$4,554.009.16%6
2026-07-16 15:28:00$496.40BUY100$49,640.002026-07-22 09:34:00$542.73Sold$4,633.009.33%6
2026-07-16 15:27:00$495.77BUY100$49,577.002026-07-22 09:34:00$542.73Sold$4,696.009.47%6
2026-07-16 15:26:00$494.42BUY100$49,442.002026-07-22 09:34:00$542.73Sold$4,831.009.77%6
2026-07-16 15:25:00$495.27BUY100$49,526.502026-07-22 09:34:00$542.73Sold$4,746.509.58%6
2026-07-16 15:24:00$495.93BUY100$49,592.702026-07-22 09:34:00$542.73Sold$4,680.279.44%6
2026-07-16 15:23:00$495.48BUY100$49,547.502026-07-22 09:34:00$542.73Sold$4,725.509.54%6
2026-07-16 15:22:00$496.01BUY100$49,601.002026-07-22 09:34:00$542.73Sold$4,672.009.42%6
2026-07-16 15:21:00$497.20BUY100$49,720.002026-07-22 09:34:00$542.73Sold$4,553.009.16%6
2026-07-16 15:20:00$495.97BUY100$49,597.002026-07-22 09:34:00$542.73Sold$4,676.009.43%6
2026-07-16 15:19:00$495.72BUY100$49,571.502026-07-22 09:34:00$542.73Sold$4,701.509.48%6
2026-07-16 15:18:00$496.64BUY100$49,664.002026-07-22 09:34:00$542.73Sold$4,609.009.28%6
2026-07-16 15:17:00$495.65BUY100$49,565.002026-07-22 09:34:00$542.73Sold$4,708.009.5%6
2026-07-16 15:16:00$496.11BUY100$49,611.502026-07-22 09:34:00$542.73Sold$4,661.509.4%6
2026-07-16 15:15:00$495.98BUY100$49,597.502026-07-22 09:34:00$542.73Sold$4,675.509.43%6
2026-07-16 15:14:00$496.57BUY100$49,657.002026-07-22 09:34:00$542.73Sold$4,616.009.3%6
2026-07-16 15:13:00$495.75BUY100$49,575.002026-07-22 09:34:00$542.73Sold$4,698.009.48%6
2026-07-16 15:12:00$496.18BUY100$49,618.002026-07-22 09:34:00$542.73Sold$4,655.009.38%6
2026-07-16 15:11:00$496.31BUY100$49,631.002026-07-22 09:34:00$542.73Sold$4,642.009.35%6
2026-07-16 15:10:00$496.17BUY100$49,616.502026-07-22 09:34:00$542.73Sold$4,656.509.38%6
2026-07-16 15:09:00$495.39BUY100$49,539.002026-07-22 09:34:00$542.73Sold$4,734.009.56%6
2026-07-16 15:08:00$493.94BUY100$49,394.002026-07-22 09:34:00$542.73Sold$4,879.009.88%6
2026-07-16 15:07:00$494.43BUY100$49,442.502026-07-22 09:34:00$542.73Sold$4,830.509.77%6
2026-07-16 15:06:00$494.20BUY100$49,420.002026-07-22 09:34:00$542.73Sold$4,853.009.82%6
2026-07-16 15:05:00$496.64BUY100$49,664.002026-07-22 09:34:00$542.73Sold$4,609.009.28%6
2026-07-16 15:04:00$496.75BUY100$49,675.002026-07-22 09:34:00$542.73Sold$4,598.009.26%6
2026-07-16 15:03:00$496.75BUY100$49,675.002026-07-22 09:34:00$542.73Sold$4,598.009.26%6
2026-07-16 15:02:00$496.07BUY100$49,607.002026-07-22 09:34:00$542.73Sold$4,666.009.41%6
2026-07-16 15:01:00$495.13BUY100$49,512.502026-07-22 09:34:00$542.73Sold$4,760.509.61%6
2026-07-16 15:00:00$495.88BUY100$49,588.002026-07-22 09:34:00$542.73Sold$4,685.009.45%6
2026-07-16 14:59:00$495.24BUY100$49,524.002026-07-22 09:34:00$542.73Sold$4,749.009.59%6
2026-07-16 14:58:00$494.70BUY100$49,470.002026-07-22 09:34:00$542.73Sold$4,803.009.71%6
2026-07-16 14:57:00$494.21BUY100$49,421.002026-07-22 09:34:00$542.73Sold$4,852.009.82%6
2026-07-16 14:56:00$494.74BUY100$49,474.402026-07-22 09:34:00$542.73Sold$4,798.609.7%6
2026-07-16 14:55:00$494.93BUY100$49,493.002026-07-22 09:34:00$542.73Sold$4,780.009.66%6
2026-07-16 14:54:00$495.40BUY100$49,540.002026-07-22 09:34:00$542.73Sold$4,733.009.55%6
2026-07-16 14:53:00$495.09BUY100$49,509.002026-07-22 09:34:00$542.73Sold$4,764.009.62%6
2026-07-16 14:52:00$495.00BUY100$49,500.002026-07-22 09:34:00$542.73Sold$4,773.009.64%6
2026-07-16 14:51:00$495.22BUY100$49,521.502026-07-22 09:34:00$542.73Sold$4,751.509.59%6
2026-07-16 14:50:00$495.49BUY100$49,548.502026-07-22 09:34:00$542.73Sold$4,724.509.54%6
2026-07-16 14:49:00$495.43BUY100$49,543.002026-07-22 09:34:00$542.73Sold$4,730.009.55%6
2026-07-16 14:48:00$494.74BUY100$49,474.302026-07-22 09:34:00$542.73Sold$4,798.689.7%6
2026-07-16 14:47:00$494.76BUY100$49,476.002026-07-22 09:34:00$542.73Sold$4,797.009.7%6
2026-07-16 14:46:00$494.18BUY100$49,418.002026-07-22 09:34:00$542.73Sold$4,855.009.82%6
2026-07-16 14:45:00$494.62BUY100$49,462.002026-07-22 09:34:00$542.73Sold$4,811.009.73%6
2026-07-16 14:44:00$495.95BUY100$49,595.002026-07-22 09:34:00$542.73Sold$4,678.019.43%6
2026-07-16 14:43:00$495.70BUY100$49,570.002026-07-22 09:34:00$542.73Sold$4,703.009.49%6
2026-07-16 14:42:00$495.08BUY100$49,507.702026-07-22 09:34:00$542.73Sold$4,765.289.63%6
2026-07-16 14:41:00$494.99BUY100$49,498.902026-07-22 09:34:00$542.73Sold$4,774.059.64%6
2026-07-16 14:40:00$494.50BUY100$49,449.502026-07-22 09:34:00$542.73Sold$4,823.509.75%6
2026-07-16 14:39:00$495.79BUY100$49,578.902026-07-22 09:34:00$542.73Sold$4,694.129.47%6
2026-07-16 14:38:00$495.79BUY100$49,579.002026-07-22 09:34:00$542.73Sold$4,694.009.47%6
2026-07-16 14:37:00$495.76BUY100$49,576.002026-07-22 09:34:00$542.73Sold$4,697.009.47%6
2026-07-16 14:36:00$494.95BUY100$49,495.002026-07-22 09:34:00$542.73Sold$4,778.009.65%6
2026-07-16 14:35:00$495.22BUY100$49,522.002026-07-22 09:34:00$542.73Sold$4,751.009.59%6
2026-07-16 14:34:00$495.71BUY100$49,571.002026-07-22 09:34:00$542.73Sold$4,702.009.49%6
2026-07-16 14:33:00$496.00BUY100$49,600.002026-07-22 09:34:00$542.73Sold$4,673.009.42%6
2026-07-16 14:32:00$496.65BUY100$49,665.002026-07-22 09:34:00$542.73Sold$4,608.009.28%6
2026-07-16 14:31:00$496.16BUY100$49,616.002026-07-22 09:34:00$542.73Sold$4,657.009.39%6
2026-07-16 14:30:00$496.39BUY100$49,639.002026-07-22 09:34:00$542.73Sold$4,634.009.34%6
2026-07-16 14:29:00$497.55BUY100$49,755.002026-07-22 09:34:00$542.73Sold$4,518.009.08%6
2026-07-16 14:28:00$497.42BUY100$49,741.502026-07-22 09:34:00$542.73Sold$4,531.509.11%6
2026-07-16 14:27:00$497.50BUY100$49,750.002026-07-22 09:34:00$542.73Sold$4,523.009.09%6
2026-07-16 14:22:00$497.53BUY100$49,753.002026-07-22 09:34:00$542.73Sold$4,520.009.08%6
2026-07-16 14:20:00$496.89BUY100$49,688.502026-07-22 09:34:00$542.73Sold$4,584.509.23%6
2026-07-16 14:19:00$496.70BUY100$49,669.502026-07-22 09:34:00$542.73Sold$4,603.509.27%6
2026-07-16 14:18:00$496.42BUY100$49,642.502026-07-22 09:34:00$542.73Sold$4,630.509.33%6
2026-07-16 14:17:00$496.26BUY100$49,626.002026-07-22 09:34:00$542.73Sold$4,647.009.36%6
2026-07-16 14:16:00$496.40BUY100$49,640.002026-07-22 09:34:00$542.73Sold$4,633.009.33%6
2026-07-16 14:15:00$494.12BUY100$49,412.002026-07-22 09:34:00$542.73Sold$4,861.009.84%6
2026-07-16 14:14:00$494.76BUY100$49,476.002026-07-22 09:34:00$542.73Sold$4,797.009.7%6
2026-07-16 14:13:00$495.67BUY100$49,567.002026-07-22 09:34:00$542.73Sold$4,706.009.49%6
2026-07-16 14:12:00$495.70BUY100$49,570.002026-07-22 09:34:00$542.73Sold$4,703.009.49%6
2026-07-16 14:11:00$495.75BUY100$49,575.502026-07-22 09:34:00$542.73Sold$4,697.529.48%6
2026-07-16 14:10:00$495.68BUY100$49,568.002026-07-22 09:34:00$542.73Sold$4,705.009.49%6
2026-07-16 14:09:00$494.86BUY100$49,485.502026-07-22 09:34:00$542.73Sold$4,787.509.67%6
2026-07-16 14:08:00$494.41BUY100$49,441.002026-07-22 09:34:00$542.73Sold$4,832.009.77%6
2026-07-16 14:07:00$494.64BUY100$49,464.002026-07-22 09:34:00$542.73Sold$4,809.009.72%6
2026-07-16 14:06:00$493.73BUY100$49,373.302026-07-22 09:34:00$542.73Sold$4,899.739.92%6
2026-07-16 14:05:00$493.82BUY100$49,382.002026-07-22 09:34:00$542.73Sold$4,891.009.9%6
2026-07-16 14:04:00$493.45BUY100$49,344.602026-07-22 09:34:00$542.73Sold$4,928.369.99%6
2026-07-16 14:03:00$493.53BUY100$49,353.302026-07-22 09:34:00$542.73Sold$4,919.729.97%6
2026-07-16 14:02:00$493.43BUY100$49,343.002026-07-22 09:34:00$542.73Sold$4,930.009.99%6
2026-07-16 14:01:00$493.65BUY100$49,365.002026-07-22 09:34:00$542.73Sold$4,908.009.94%6
2026-07-16 14:00:00$494.07BUY100$49,407.002026-07-22 09:34:00$542.73Sold$4,866.009.85%6
2026-07-16 13:59:00$493.45BUY100$49,345.002026-07-22 09:34:00$542.73Sold$4,928.009.99%6
2026-07-16 13:58:00$493.14BUY100$49,314.002026-07-22 09:34:00$542.73Sold$4,959.0010.06%6
2026-07-16 13:57:00$492.38BUY100$49,237.502026-07-22 09:34:00$542.73Sold$5,035.5010.23%6
2026-07-16 13:56:00$492.46BUY100$49,246.002026-07-22 09:34:00$542.73Sold$5,027.0010.21%6
2026-07-16 13:55:00$492.58BUY100$49,258.002026-07-22 09:34:00$542.73Sold$5,015.0010.18%6
2026-07-16 13:54:00$493.10BUY100$49,310.002026-07-22 09:34:00$542.73Sold$4,963.0010.06%6
2026-07-16 13:53:00$493.46BUY100$49,346.002026-07-22 09:34:00$542.73Sold$4,927.009.98%6
2026-07-16 13:52:00$492.99BUY100$49,299.002026-07-22 09:34:00$542.73Sold$4,974.0010.09%6
2026-07-16 13:51:00$492.93BUY100$49,293.002026-07-22 09:34:00$542.73Sold$4,980.0010.1%6
2026-07-16 13:50:00$493.31BUY100$49,331.002026-07-22 09:34:00$542.73Sold$4,942.0110.02%6
2026-07-16 13:49:00$493.49BUY100$49,349.002026-07-22 09:34:00$542.73Sold$4,924.009.98%6
2026-07-16 13:48:00$493.89BUY100$49,389.002026-07-22 09:34:00$542.73Sold$4,884.009.89%6
2026-07-16 13:47:00$493.18BUY100$49,318.002026-07-22 09:34:00$542.73Sold$4,955.0010.05%6
2026-07-16 13:46:00$492.80BUY100$49,280.002026-07-22 09:34:00$542.73Sold$4,993.0010.13%6
2026-07-16 13:45:00$492.02BUY100$49,202.002026-07-22 09:34:00$542.73Sold$5,070.9810.31%6
2026-07-16 13:44:00$492.49BUY100$49,249.002026-07-22 09:34:00$542.73Sold$5,024.0010.2%6
2026-07-16 13:43:00$492.65BUY100$49,265.402026-07-22 09:34:00$542.73Sold$5,007.6010.16%6
2026-07-16 13:42:00$492.92BUY100$49,292.002026-07-22 09:34:00$542.73Sold$4,981.0010.11%6
2026-07-16 13:41:00$493.03BUY100$49,303.002026-07-22 09:34:00$542.73Sold$4,970.0010.08%6
2026-07-16 13:40:00$493.50BUY100$49,350.002026-07-22 09:34:00$542.73Sold$4,923.009.98%6
2026-07-16 13:39:00$494.05BUY100$49,405.002026-07-22 09:34:00$542.73Sold$4,868.009.85%6
2026-07-16 13:38:00$495.45BUY100$49,545.002026-07-22 09:34:00$542.73Sold$4,728.009.54%6
2026-07-16 13:37:00$495.28BUY100$49,528.002026-07-22 09:34:00$542.73Sold$4,745.009.58%6
2026-07-16 13:36:00$495.20BUY100$49,520.002026-07-22 09:34:00$542.73Sold$4,753.009.6%6
2026-07-16 13:35:00$494.94BUY100$49,494.002026-07-22 09:34:00$542.73Sold$4,779.009.66%6
2026-07-16 13:34:00$496.36BUY100$49,636.002026-07-22 09:34:00$542.73Sold$4,637.009.34%6
2026-07-16 13:33:00$496.62BUY100$49,662.002026-07-22 09:34:00$542.73Sold$4,611.009.28%6
2026-07-16 13:32:00$497.73BUY100$49,773.002026-07-22 09:34:00$542.73Sold$4,500.009.04%6
2026-07-16 13:31:00$496.85BUY100$49,685.002026-07-22 09:34:00$542.73Sold$4,588.009.23%6
2026-07-16 13:30:00$497.89BUY100$49,789.002026-07-22 09:34:00$542.73Sold$4,484.009.01%6
2026-07-16 13:29:00$497.78BUY100$49,778.002026-07-22 09:34:00$542.73Sold$4,495.009.03%6
2026-07-16 13:28:00$498.05BUY100$49,805.002026-07-22 09:34:00$542.73Sold$4,468.008.97%6
2026-07-16 13:27:00$497.60BUY100$49,760.002026-07-22 09:34:00$542.73Sold$4,513.009.07%6
2026-07-16 13:26:00$496.92BUY100$49,692.002026-07-22 09:34:00$542.73Sold$4,581.009.22%6
2026-07-16 13:25:00$496.73BUY100$49,673.002026-07-22 09:34:00$542.73Sold$4,600.009.26%6
2026-07-16 13:24:00$497.02BUY100$49,702.002026-07-22 09:34:00$542.73Sold$4,571.009.2%6
2026-07-16 13:23:00$496.83BUY100$49,683.002026-07-22 09:34:00$542.73Sold$4,590.009.24%6
2026-07-16 13:22:00$496.52BUY100$49,652.002026-07-22 09:34:00$542.73Sold$4,621.009.31%6
2026-07-16 13:21:00$496.68BUY100$49,668.002026-07-22 09:34:00$542.73Sold$4,605.009.27%6
2026-07-16 13:20:00$497.45BUY100$49,745.002026-07-22 09:34:00$542.73Sold$4,528.009.1%6
2026-07-16 13:19:00$497.77BUY100$49,777.002026-07-22 09:34:00$542.73Sold$4,496.009.03%6
2026-07-16 13:18:00$497.01BUY100$49,701.002026-07-22 09:34:00$542.73Sold$4,572.009.2%6
2026-07-16 13:17:00$496.56BUY100$49,656.002026-07-22 09:34:00$542.73Sold$4,617.009.3%6
2026-07-16 13:16:00$497.51BUY100$49,751.002026-07-22 09:34:00$542.73Sold$4,522.009.09%6
2026-07-16 13:15:00$498.85BUY100$49,885.002026-07-22 09:34:00$542.73Sold$4,388.008.8%6
2026-07-16 13:14:00$498.26BUY100$49,826.002026-07-22 09:34:00$542.73Sold$4,447.008.93%6
2026-07-16 13:13:00$498.89BUY100$49,889.002026-07-22 09:34:00$542.73Sold$4,384.008.79%6
2026-07-16 13:12:00$499.34BUY100$49,934.002026-07-22 09:34:00$542.73Sold$4,339.008.69%6
2026-07-16 13:11:00$499.43BUY100$49,943.002026-07-22 09:34:00$542.73Sold$4,330.008.67%6
2026-07-16 13:10:00$501.02BUY100$50,102.002026-07-22 09:34:00$542.73Sold$4,171.008.33%6
2026-07-16 13:09:00$500.60BUY100$50,060.002026-07-22 09:34:00$542.73Sold$4,213.008.42%6
2026-07-16 13:08:00$500.92BUY100$50,092.002026-07-22 09:34:00$542.73Sold$4,181.008.35%6
2026-07-16 13:07:00$499.56BUY100$49,956.002026-07-22 09:34:00$542.73Sold$4,317.008.64%6
2026-07-16 13:06:00$499.57BUY100$49,957.002026-07-22 09:34:00$542.73Sold$4,316.008.64%6
2026-07-16 13:05:00$499.53BUY100$49,953.002026-07-22 09:34:00$542.73Sold$4,320.008.65%6
2026-07-16 13:04:00$499.89BUY100$49,989.002026-07-22 09:34:00$542.73Sold$4,284.008.57%6
2026-07-16 13:03:00$499.87BUY100$49,987.002026-07-22 09:34:00$542.73Sold$4,286.008.57%6
2026-07-16 13:02:00$499.77BUY100$49,977.002026-07-22 09:34:00$542.73Sold$4,296.008.6%6
2026-07-16 13:01:00$500.66BUY100$50,066.002026-07-22 09:34:00$542.73Sold$4,207.008.4%6
2026-07-16 13:00:00$499.91BUY100$49,991.002026-07-22 09:34:00$542.73Sold$4,282.008.57%6
2026-07-16 12:59:00$502.00BUY100$50,200.002026-07-22 09:34:00$542.73Sold$4,073.008.11%6
2026-07-16 12:58:00$502.61BUY100$50,261.002026-07-22 09:34:00$542.73Sold$4,012.007.98%6
2026-07-16 12:57:00$502.57BUY100$50,257.002026-07-22 09:34:00$542.73Sold$4,016.007.99%6
2026-07-16 12:56:00$502.22BUY100$50,222.002026-07-22 09:34:00$542.73Sold$4,051.008.07%6
2026-07-16 12:55:00$502.50BUY100$50,250.002026-07-22 09:34:00$542.73Sold$4,023.008.01%6
2026-07-16 12:54:00$500.45BUY100$50,045.002026-07-22 09:34:00$542.73Sold$4,228.008.45%6
2026-07-16 12:53:00$500.19BUY100$50,019.002026-07-22 09:34:00$542.73Sold$4,254.008.5%6
2026-07-16 12:52:00$500.00BUY100$50,000.002026-07-22 09:34:00$542.73Sold$4,273.008.55%6
2026-07-16 12:51:00$500.33BUY100$50,033.002026-07-22 09:34:00$542.73Sold$4,240.008.47%6
2026-07-16 12:50:00$499.79BUY100$49,979.002026-07-22 09:34:00$542.73Sold$4,294.008.59%6
2026-07-16 12:49:00$499.03BUY100$49,903.002026-07-22 09:34:00$542.73Sold$4,370.008.76%6
2026-07-16 12:48:00$498.82BUY100$49,882.002026-07-22 09:34:00$542.73Sold$4,391.008.8%6
2026-07-16 12:47:00$498.90BUY100$49,890.002026-07-22 09:34:00$542.73Sold$4,383.008.79%6
2026-07-16 12:46:00$499.32BUY100$49,932.002026-07-22 09:34:00$542.73Sold$4,341.008.69%6
2026-07-16 12:45:00$500.14BUY100$50,014.002026-07-22 09:34:00$542.73Sold$4,259.008.52%6
2026-07-16 12:44:00$501.06BUY100$50,106.002026-07-22 09:34:00$542.73Sold$4,167.008.32%6
2026-07-16 12:43:00$501.01BUY100$50,101.002026-07-22 09:34:00$542.73Sold$4,172.008.33%6
2026-07-16 12:42:00$501.32BUY100$50,132.002026-07-22 09:34:00$542.73Sold$4,141.008.26%6
2026-07-16 12:41:00$500.89BUY100$50,089.002026-07-22 09:34:00$542.73Sold$4,184.008.35%6
2026-07-16 12:40:00$501.02BUY100$50,102.002026-07-22 09:34:00$542.73Sold$4,171.008.33%6
2026-07-16 12:39:00$500.73BUY100$50,073.002026-07-22 09:34:00$542.73Sold$4,200.008.39%6
2026-07-16 12:38:00$500.92BUY100$50,092.002026-07-22 09:34:00$542.73Sold$4,181.008.35%6
2026-07-16 12:37:00$501.45BUY100$50,145.002026-07-22 09:34:00$542.73Sold$4,128.008.23%6
2026-07-16 12:36:00$500.45BUY100$50,045.002026-07-22 09:34:00$542.73Sold$4,228.008.45%6
2026-07-16 12:35:00$499.61BUY100$49,961.002026-07-22 09:34:00$542.73Sold$4,312.008.63%6
2026-07-16 12:34:00$500.64BUY100$50,064.002026-07-22 09:34:00$542.73Sold$4,209.008.41%6
2026-07-16 12:33:00$501.09BUY100$50,109.002026-07-22 09:34:00$542.73Sold$4,164.008.31%6
2026-07-16 12:32:00$501.55BUY100$50,155.002026-07-22 09:34:00$542.73Sold$4,118.008.21%6
2026-07-16 12:31:00$501.00BUY100$50,100.002026-07-22 09:34:00$542.73Sold$4,173.008.33%6
2026-07-16 12:30:00$500.21BUY100$50,021.002026-07-22 09:34:00$542.73Sold$4,252.008.5%6
2026-07-16 12:29:00$500.49BUY100$50,049.002026-07-22 09:34:00$542.73Sold$4,224.008.44%6
2026-07-16 12:28:00$500.70BUY100$50,070.002026-07-22 09:34:00$542.73Sold$4,203.008.39%6
2026-07-16 12:27:00$501.05BUY100$50,104.502026-07-22 09:34:00$542.73Sold$4,168.508.32%6
2026-07-16 12:26:00$500.63BUY100$50,063.002026-07-22 09:34:00$542.73Sold$4,210.008.41%6
2026-07-16 12:25:00$499.52BUY100$49,952.002026-07-22 09:34:00$542.73Sold$4,321.008.65%6
2026-07-16 12:24:00$499.74BUY100$49,974.002026-07-22 09:34:00$542.73Sold$4,299.008.6%6
2026-07-16 12:23:00$499.50BUY100$49,950.002026-07-22 09:34:00$542.73Sold$4,323.008.65%6
2026-07-16 12:22:00$499.11BUY100$49,911.002026-07-22 09:34:00$542.73Sold$4,362.008.74%6
2026-07-16 12:21:00$499.75BUY100$49,975.002026-07-22 09:34:00$542.73Sold$4,298.008.6%6
2026-07-16 12:20:00$499.47BUY100$49,947.002026-07-22 09:34:00$542.73Sold$4,326.008.66%6
2026-07-16 12:19:00$500.64BUY100$50,064.002026-07-22 09:34:00$542.73Sold$4,209.008.41%6
2026-07-16 12:18:00$500.11BUY100$50,011.002026-07-22 09:34:00$542.73Sold$4,262.008.52%6
2026-07-16 12:17:00$499.33BUY100$49,933.002026-07-22 09:34:00$542.73Sold$4,340.008.69%6
2026-07-16 12:16:00$500.02BUY100$50,002.002026-07-22 09:34:00$542.73Sold$4,271.008.54%6
2026-07-16 12:15:00$500.94BUY100$50,094.002026-07-22 09:34:00$542.73Sold$4,179.008.34%6
2026-07-16 12:14:00$501.11BUY100$50,111.002026-07-22 09:34:00$542.73Sold$4,162.008.31%6
2026-07-16 12:13:00$501.91BUY100$50,191.002026-07-22 09:34:00$542.73Sold$4,082.008.13%6
2026-07-16 12:12:00$502.24BUY100$50,224.002026-07-22 09:34:00$542.73Sold$4,049.008.06%6
2026-07-16 12:11:00$502.76BUY100$50,276.002026-07-22 09:34:00$542.73Sold$3,997.007.95%6
2026-07-16 12:10:00$503.03BUY100$50,303.002026-07-22 09:34:00$542.73Sold$3,970.007.89%6
2026-07-16 12:09:00$504.15BUY100$50,415.002026-07-22 09:34:00$542.73Sold$3,858.007.65%6
2026-07-16 12:08:00$504.00BUY100$50,400.002026-07-22 09:34:00$542.73Sold$3,873.007.68%6
2026-07-16 12:07:00$504.00BUY100$50,400.002026-07-22 09:34:00$542.73Sold$3,873.007.68%6
2026-07-16 12:06:00$503.83BUY100$50,383.002026-07-22 09:34:00$542.73Sold$3,890.007.72%6
2026-07-16 12:05:00$503.50BUY100$50,350.002026-07-22 09:34:00$542.73Sold$3,923.007.79%6
2026-07-16 12:04:00$504.34BUY100$50,434.002026-07-22 09:34:00$542.73Sold$3,839.007.61%6
2026-07-16 12:03:00$504.92BUY100$50,492.002026-07-22 09:34:00$542.73Sold$3,781.007.49%6
2026-07-16 12:02:00$504.77BUY100$50,477.002026-07-22 09:34:00$542.73Sold$3,796.007.52%6
2026-07-16 12:01:00$506.32BUY100$50,632.002026-07-22 09:34:00$542.73Sold$3,641.007.19%6
2026-07-16 12:00:00$506.48BUY100$50,648.002026-07-22 09:34:00$542.73Sold$3,625.007.16%6
2026-07-16 11:59:00$506.80BUY100$50,680.002026-07-22 09:34:00$542.73Sold$3,593.007.09%6
2026-07-16 11:58:00$507.30BUY100$50,730.002026-07-22 09:34:00$542.73Sold$3,543.006.98%6
2026-07-16 11:57:00$507.52BUY100$50,752.002026-07-22 09:34:00$542.73Sold$3,521.006.94%6
2026-07-16 11:56:00$507.30BUY100$50,730.002026-07-22 09:34:00$542.73Sold$3,543.006.98%6
2026-07-16 11:55:00$507.57BUY100$50,757.002026-07-22 09:34:00$542.73Sold$3,516.006.93%6
2026-07-16 11:54:00$508.71BUY100$50,871.002026-07-22 09:34:00$542.73Sold$3,402.006.69%6
2026-07-16 11:53:00$507.40BUY100$50,740.002026-07-22 09:34:00$542.73Sold$3,533.006.96%6
2026-07-16 11:52:00$507.63BUY100$50,763.002026-07-22 09:34:00$542.73Sold$3,510.006.91%6
2026-07-16 11:51:00$507.50BUY100$50,750.002026-07-22 09:34:00$542.73Sold$3,523.006.94%6
2026-07-16 11:50:00$507.23BUY100$50,723.002026-07-22 09:34:00$542.73Sold$3,550.007%6
2026-07-16 11:49:00$506.98BUY100$50,698.002026-07-22 09:34:00$542.73Sold$3,575.007.05%6
2026-07-16 11:48:00$506.26BUY100$50,626.002026-07-22 09:34:00$542.73Sold$3,647.007.2%6
2026-07-16 11:47:00$505.73BUY100$50,573.002026-07-22 09:34:00$542.73Sold$3,700.007.32%6
2026-07-16 11:46:00$505.40BUY100$50,540.002026-07-22 09:34:00$542.73Sold$3,733.007.39%6
2026-07-16 11:45:00$506.21BUY100$50,621.002026-07-22 09:34:00$542.73Sold$3,652.007.21%6
2026-07-16 11:44:00$508.00BUY100$50,800.002026-07-22 09:34:00$542.73Sold$3,473.006.84%6
2026-07-16 11:43:00$507.23BUY100$50,723.002026-07-22 09:34:00$542.73Sold$3,550.007%6
2026-07-16 11:42:00$507.83BUY100$50,783.002026-07-22 09:34:00$542.73Sold$3,490.006.87%6
2026-07-16 11:41:00$507.57BUY100$50,757.002026-07-22 09:34:00$542.73Sold$3,516.006.93%6
2026-07-16 11:40:00$508.59BUY100$50,859.002026-07-22 09:34:00$542.73Sold$3,414.006.71%6
2026-07-16 11:39:00$509.75BUY100$50,975.002026-07-22 09:34:00$542.73Sold$3,298.006.47%6
2026-07-16 11:38:00$509.60BUY100$50,960.002026-07-22 09:34:00$542.73Sold$3,313.006.5%6
2026-07-16 11:37:00$508.91BUY100$50,891.002026-07-22 09:34:00$542.73Sold$3,382.006.65%6
2026-07-16 11:36:00$509.00BUY100$50,900.002026-07-22 09:34:00$542.73Sold$3,373.006.63%6
2026-07-16 11:35:00$508.60BUY100$50,860.002026-07-22 09:34:00$542.73Sold$3,413.006.71%6
2026-07-16 11:34:00$509.23BUY100$50,923.002026-07-22 09:34:00$542.73Sold$3,350.006.58%6
2026-07-16 11:33:00$509.26BUY100$50,926.002026-07-22 09:34:00$542.73Sold$3,347.006.57%6
2026-07-16 11:32:00$509.53BUY100$50,953.002026-07-22 09:34:00$542.73Sold$3,320.006.52%6
2026-07-16 11:31:00$508.58BUY100$50,858.002026-07-22 09:34:00$542.73Sold$3,415.006.71%6
2026-07-16 11:30:00$507.94BUY100$50,794.002026-07-22 09:34:00$542.73Sold$3,479.006.85%6
2026-07-16 11:29:00$509.15BUY100$50,915.002026-07-22 09:34:00$542.73Sold$3,358.006.6%6
2026-07-16 11:28:00$508.09BUY100$50,809.002026-07-22 09:34:00$542.73Sold$3,464.006.82%6
2026-07-16 11:27:00$508.73BUY100$50,873.002026-07-22 09:34:00$542.73Sold$3,400.006.68%6
2026-07-16 11:25:00$509.25BUY100$50,925.002026-07-22 09:34:00$542.73Sold$3,348.006.57%6
2026-07-16 11:24:00$508.06BUY100$50,806.002026-07-22 09:34:00$542.73Sold$3,467.006.82%6
2026-07-16 11:23:00$507.00BUY100$50,700.002026-07-22 09:34:00$542.73Sold$3,573.007.05%6
2026-07-16 11:22:00$506.65BUY100$50,665.002026-07-22 09:34:00$542.73Sold$3,608.007.12%6
2026-07-16 11:21:00$507.08BUY100$50,708.002026-07-22 09:34:00$542.73Sold$3,565.007.03%6
2026-07-16 11:20:00$506.80BUY100$50,680.002026-07-22 09:34:00$542.73Sold$3,593.007.09%6
2026-07-16 11:19:00$507.99BUY100$50,799.002026-07-22 09:34:00$542.73Sold$3,474.006.84%6
2026-07-16 11:18:00$507.90BUY100$50,790.002026-07-22 09:34:00$542.73Sold$3,483.006.86%6
2026-07-16 11:17:00$507.27BUY100$50,727.002026-07-22 09:34:00$542.73Sold$3,546.006.99%6
2026-07-16 11:16:00$506.08BUY100$50,608.002026-07-22 09:34:00$542.73Sold$3,665.007.24%6
2026-07-16 11:15:00$506.31BUY100$50,631.002026-07-22 09:34:00$542.73Sold$3,642.007.19%6
2026-07-16 11:14:00$506.45BUY100$50,645.002026-07-22 09:34:00$542.73Sold$3,628.007.16%6
2026-07-16 11:13:00$505.49BUY100$50,549.002026-07-22 09:34:00$542.73Sold$3,724.007.37%6
2026-07-16 11:12:00$506.74BUY100$50,674.002026-07-22 09:34:00$542.73Sold$3,599.007.1%6
2026-07-16 11:11:00$506.99BUY100$50,699.002026-07-22 09:34:00$542.73Sold$3,574.007.05%6
2026-07-16 11:10:00$508.45BUY100$50,845.002026-07-22 09:34:00$542.73Sold$3,428.006.74%6
2026-07-16 11:09:00$508.74BUY100$50,874.002026-07-22 09:34:00$542.73Sold$3,399.006.68%6
2026-07-16 11:08:00$508.43BUY100$50,843.002026-07-22 09:34:00$542.73Sold$3,430.006.75%6
2026-07-16 11:07:00$508.80BUY100$50,880.002026-07-22 09:34:00$542.73Sold$3,393.006.67%6
2026-07-16 11:06:00$509.10BUY100$50,910.002026-07-22 09:34:00$542.73Sold$3,363.006.61%6
2026-07-16 11:05:00$509.64BUY100$50,964.002026-07-22 09:34:00$542.73Sold$3,309.006.49%6
2026-07-16 10:58:00$508.76BUY100$50,876.002026-07-22 09:34:00$542.73Sold$3,397.006.68%6
2026-07-16 10:57:00$507.85BUY100$50,785.002026-07-22 09:34:00$542.73Sold$3,488.006.87%6
2026-07-16 10:56:00$507.37BUY100$50,737.002026-07-22 09:34:00$542.73Sold$3,536.006.97%6
2026-07-16 10:55:00$506.43BUY100$50,643.002026-07-22 09:34:00$542.73Sold$3,630.007.17%6
2026-07-16 10:54:00$507.57BUY100$50,757.002026-07-22 09:34:00$542.73Sold$3,516.006.93%6
2026-07-16 10:53:00$506.89BUY100$50,689.002026-07-22 09:34:00$542.73Sold$3,584.007.07%6
2026-07-16 10:52:00$507.24BUY100$50,724.002026-07-22 09:34:00$542.73Sold$3,549.007%6
2026-07-16 10:51:00$507.66BUY100$50,766.002026-07-22 09:34:00$542.73Sold$3,507.006.91%6
2026-07-16 10:50:00$507.38BUY100$50,738.002026-07-22 09:34:00$542.73Sold$3,535.006.97%6
2026-07-16 10:49:00$509.82BUY100$50,982.002026-07-22 09:34:00$542.73Sold$3,291.006.46%6
2026-07-16 10:31:00$509.91BUY100$50,991.002026-07-22 09:34:00$542.73Sold$3,282.006.44%6
2026-07-16 10:26:00$509.28BUY100$50,928.002026-07-22 09:34:00$542.73Sold$3,345.006.57%6
2026-07-16 10:25:00$509.35BUY100$50,935.002026-07-22 09:34:00$542.73Sold$3,338.006.55%6
2026-07-16 10:24:00$509.00BUY100$50,900.002026-07-22 09:34:00$542.73Sold$3,373.006.63%6
2026-07-16 10:23:00$508.42BUY100$50,842.002026-07-22 09:34:00$542.73Sold$3,431.006.75%6
2026-07-16 10:22:00$508.39BUY100$50,839.002026-07-22 09:34:00$542.73Sold$3,434.006.75%6
2026-07-16 10:21:00$507.65BUY100$50,765.002026-07-22 09:34:00$542.73Sold$3,508.006.91%6
2026-07-16 10:20:00$510.31BUY100$51,031.002026-07-22 09:34:00$542.73Sold$3,242.006.35%6
2026-07-16 10:04:00$510.24BUY100$51,024.002026-07-22 09:34:00$542.73Sold$3,249.006.37%6
2026-07-16 10:00:00$510.68BUY100$51,068.002026-07-22 09:34:00$542.73Sold$3,205.006.28%6
2026-07-16 09:59:00$510.25BUY100$51,025.002026-07-22 09:34:00$542.73Sold$3,248.006.37%6
2026-07-16 09:58:00$510.46BUY100$51,046.002026-07-22 09:34:00$542.73Sold$3,227.006.32%6
2026-07-16 09:57:00$507.49BUY100$50,749.002026-07-22 09:34:00$542.73Sold$3,524.006.94%6
2026-07-16 09:56:00$508.86BUY100$50,886.002026-07-22 09:34:00$542.73Sold$3,387.006.66%6
2026-07-16 09:55:00$506.36BUY100$50,636.002026-07-22 09:34:00$542.73Sold$3,637.007.18%6
2026-07-16 09:54:00$508.33BUY100$50,833.002026-07-22 09:34:00$542.73Sold$3,440.006.77%6
2026-07-16 09:53:00$511.06BUY100$51,106.002026-07-22 09:34:00$542.73Sold$3,167.006.2%6
2026-07-16 09:51:00$511.00BUY100$51,100.002026-07-22 09:34:00$542.73Sold$3,173.006.21%6
2026-07-16 09:50:00$509.35BUY100$50,935.002026-07-22 09:34:00$542.73Sold$3,338.006.55%6
2026-07-16 09:49:00$507.78BUY100$50,778.002026-07-22 09:34:00$542.73Sold$3,495.006.88%6
2026-07-16 09:48:00$510.16BUY100$51,016.002026-07-22 09:34:00$542.73Sold$3,257.006.38%6
2026-07-16 09:47:00$510.19BUY100$51,019.002026-07-22 09:34:00$542.73Sold$3,254.006.38%6
2026-07-16 09:46:00$508.29BUY100$50,829.002026-07-22 09:34:00$542.73Sold$3,444.006.78%6
2026-07-16 09:45:00$507.11BUY100$50,711.002026-07-22 09:34:00$542.73Sold$3,562.007.02%6
2026-07-16 09:44:00$508.84BUY100$50,884.002026-07-22 09:34:00$542.73Sold$3,389.006.66%6
2026-07-16 09:43:00$511.17BUY100$51,117.002026-07-22 09:34:00$542.73Sold$3,156.006.17%6
2026-07-16 09:42:00$510.75BUY100$51,075.002026-07-22 09:34:00$542.73Sold$3,198.006.26%6
2026-07-16 09:39:00$512.67BUY100$51,267.002026-07-22 09:34:00$542.73Sold$3,006.005.86%6
2026-07-16 09:36:00$512.72BUY100$51,272.002026-07-22 09:34:00$542.73Sold$3,001.005.85%6
2026-07-15 12:45:00$512.45BUY100$51,245.002026-07-22 09:34:00$542.73Sold$3,028.005.91%7
2026-07-15 12:44:00$512.50BUY100$51,250.002026-07-22 09:34:00$542.73Sold$3,023.005.9%7
2026-07-15 12:43:00$511.84BUY100$51,183.502026-07-22 09:34:00$542.73Sold$3,089.506.04%7
2026-07-15 12:42:00$511.51BUY100$51,151.002026-07-22 09:34:00$542.73Sold$3,121.996.1%7
2026-07-15 12:41:00$511.43BUY100$51,143.002026-07-22 09:34:00$542.73Sold$3,130.006.12%7
2026-07-15 12:40:00$510.32BUY100$51,032.002026-07-22 09:34:00$542.73Sold$3,241.006.35%7
2026-07-15 12:39:00$511.57BUY100$51,157.002026-07-22 09:34:00$542.73Sold$3,116.006.09%7
2026-07-15 12:38:00$511.41BUY100$51,141.002026-07-22 09:34:00$542.73Sold$3,132.006.12%7
2026-07-15 12:37:00$511.24BUY100$51,124.002026-07-22 09:34:00$542.73Sold$3,149.006.16%7
2026-07-15 12:36:00$511.42BUY100$51,142.002026-07-22 09:34:00$542.73Sold$3,131.006.12%7
2026-07-15 12:35:00$512.35BUY100$51,235.002026-07-22 09:34:00$542.73Sold$3,038.005.93%7
2026-07-15 12:34:00$512.45BUY100$51,245.002026-07-22 09:34:00$542.73Sold$3,028.005.91%7
2026-07-15 12:33:00$513.95BUY100$51,395.002026-07-22 09:34:00$542.73Sold$2,878.005.6%7
2026-07-15 12:32:00$514.88BUY100$51,488.002026-07-22 09:34:00$542.73Sold$2,785.005.41%7
2026-07-15 12:31:00$514.72BUY100$51,472.002026-07-22 09:34:00$542.73Sold$2,801.005.44%7
2026-07-15 12:30:00$515.17BUY100$51,517.002026-07-22 09:34:00$542.73Sold$2,756.005.35%7
2026-07-15 12:29:00$514.30BUY100$51,430.002026-07-22 09:34:00$542.73Sold$2,843.005.53%7
2026-07-15 12:28:00$513.51BUY100$51,351.002026-07-22 09:34:00$542.73Sold$2,922.005.69%7
2026-07-15 12:27:00$512.67BUY100$51,267.002026-07-22 09:34:00$542.73Sold$3,006.005.86%7
2026-07-15 12:26:00$513.00BUY100$51,300.002026-07-22 09:34:00$542.73Sold$2,973.005.8%7
2026-07-15 12:25:00$512.71BUY100$51,271.002026-07-22 09:34:00$542.73Sold$3,002.005.86%7
2026-07-15 12:24:00$512.41BUY100$51,241.002026-07-22 09:34:00$542.73Sold$3,032.005.92%7
2026-07-15 12:23:00$513.96BUY100$51,396.002026-07-22 09:34:00$542.73Sold$2,877.005.6%7
2026-07-15 12:22:00$513.06BUY100$51,306.002026-07-22 09:34:00$542.73Sold$2,967.005.78%7
2026-07-15 12:21:00$513.54BUY100$51,354.002026-07-22 09:34:00$542.73Sold$2,919.005.68%7
2026-07-15 12:20:00$513.25BUY100$51,325.002026-07-22 09:34:00$542.73Sold$2,948.005.74%7
2026-07-15 12:19:00$513.61BUY100$51,361.002026-07-22 09:34:00$542.73Sold$2,912.005.67%7
2026-07-15 12:18:00$513.78BUY100$51,378.002026-07-22 09:34:00$542.73Sold$2,895.005.63%7
2026-07-15 12:17:00$513.60BUY100$51,360.002026-07-22 09:34:00$542.73Sold$2,913.005.67%7
2026-07-15 12:16:00$512.25BUY100$51,225.002026-07-22 09:34:00$542.73Sold$3,048.005.95%7
2026-07-15 12:15:00$512.53BUY100$51,253.002026-07-22 09:34:00$542.73Sold$3,020.005.89%7
2026-07-15 12:14:00$512.82BUY100$51,282.002026-07-22 09:34:00$542.73Sold$2,991.005.83%7
2026-07-15 12:13:00$513.09BUY100$51,309.002026-07-22 09:34:00$542.73Sold$2,964.005.78%7
2026-07-15 12:12:00$513.91BUY100$51,391.002026-07-22 09:34:00$542.73Sold$2,882.005.61%7
2026-07-15 12:11:00$513.12BUY100$51,312.002026-07-22 09:34:00$542.73Sold$2,961.005.77%7
2026-07-15 12:10:00$514.11BUY100$51,411.002026-07-22 09:34:00$542.73Sold$2,862.005.57%7
2026-07-15 12:09:00$515.30BUY100$51,530.002026-07-22 09:34:00$542.73Sold$2,743.005.32%7
2026-07-15 12:08:00$514.12BUY100$51,412.002026-07-22 09:34:00$542.73Sold$2,861.005.56%7
2026-07-15 12:07:00$513.94BUY100$51,394.002026-07-22 09:34:00$542.73Sold$2,879.005.6%7
2026-07-15 12:06:00$514.30BUY100$51,430.002026-07-22 09:34:00$542.73Sold$2,843.005.53%7
2026-07-15 12:05:00$514.60BUY100$51,460.002026-07-22 09:34:00$542.73Sold$2,813.005.47%7
2026-07-15 12:04:00$515.74BUY100$51,574.002026-07-22 09:34:00$542.73Sold$2,699.005.23%7
2026-07-15 12:03:00$515.50BUY100$51,550.002026-07-22 09:34:00$542.73Sold$2,723.005.28%7
2026-07-15 12:02:00$515.80BUY100$51,580.002026-07-22 09:34:00$542.73Sold$2,693.005.22%7
2026-07-15 12:01:00$516.45BUY100$51,645.002026-07-22 09:34:00$542.73Sold$2,628.005.09%7
2026-07-15 11:57:00$516.91BUY100$51,691.002026-07-22 09:34:00$542.73Sold$2,582.005%7
2026-07-15 11:56:00$516.77BUY100$51,677.002026-07-22 09:34:00$542.73Sold$2,596.005.02%7
2026-07-15 11:55:00$516.78BUY100$51,678.002026-07-22 09:34:00$542.73Sold$2,595.005.02%7
2026-07-15 11:54:00$517.45BUY100$51,745.002026-07-22 09:34:00$542.73Sold$2,528.004.89%7
2026-07-15 11:53:00$517.54BUY100$51,754.002026-07-22 09:34:00$542.73Sold$2,519.004.87%7
2026-07-15 11:52:00$516.51BUY100$51,651.002026-07-22 09:34:00$542.73Sold$2,622.005.08%7
2026-07-15 11:51:00$516.30BUY100$51,630.002026-07-22 09:34:00$542.73Sold$2,643.005.12%7
2026-07-15 11:50:00$515.88BUY100$51,588.002026-07-22 09:34:00$542.73Sold$2,685.005.2%7
2026-07-15 11:49:00$517.36BUY100$51,736.002026-07-22 09:34:00$542.73Sold$2,537.004.9%7
2026-07-15 11:48:00$516.09BUY100$51,609.002026-07-22 09:34:00$542.73Sold$2,664.005.16%7
2026-07-15 11:47:00$516.05BUY100$51,605.002026-07-22 09:34:00$542.73Sold$2,668.005.17%7
2026-07-15 11:46:00$517.29BUY100$51,729.002026-07-22 09:34:00$542.73Sold$2,544.004.92%7
2026-07-15 11:45:00$517.51BUY100$51,751.002026-07-22 09:34:00$542.73Sold$2,522.004.87%7
2026-07-15 11:35:00$517.70BUY100$51,770.002026-07-22 09:34:00$542.73Sold$2,503.004.83%7
2026-07-15 11:27:00$517.74BUY100$51,774.002026-07-22 09:34:00$542.73Sold$2,499.004.83%7
2026-07-15 11:26:00$517.47BUY100$51,747.002026-07-22 09:34:00$542.73Sold$2,526.004.88%7
2026-07-15 11:25:00$516.97BUY100$51,697.002026-07-22 09:34:00$542.73Sold$2,576.004.98%7
2026-07-15 11:24:00$516.49BUY100$51,649.002026-07-22 09:34:00$542.73Sold$2,624.005.08%7
2026-07-15 11:23:00$515.16BUY100$51,516.002026-07-22 09:34:00$542.73Sold$2,757.005.35%7
2026-07-15 11:22:00$515.65BUY100$51,565.002026-07-22 09:34:00$542.73Sold$2,708.005.25%7
2026-07-15 11:21:00$516.69BUY100$51,669.002026-07-22 09:34:00$542.73Sold$2,604.005.04%7
2026-07-15 11:17:00$517.69BUY100$51,769.002026-07-22 09:34:00$542.73Sold$2,504.004.84%7
2026-07-15 11:16:00$516.30BUY100$51,630.002026-07-22 09:34:00$542.73Sold$2,643.005.12%7
2026-07-15 11:15:00$517.99BUY100$51,799.002026-07-22 09:34:00$542.73Sold$2,474.004.78%7
2026-07-15 11:14:00$518.66BUY100$51,866.002026-07-22 09:34:00$542.73Sold$2,407.004.64%7
2026-07-15 11:04:00$518.16BUY100$51,816.002026-07-22 09:34:00$542.73Sold$2,457.004.74%7
2026-07-15 10:45:00$518.47BUY100$51,847.002026-07-22 09:34:00$542.73Sold$2,426.004.68%7
2026-07-15 10:43:00$516.82BUY100$51,682.002026-07-22 09:34:00$542.73Sold$2,591.005.01%7
2026-07-15 10:42:00$515.64BUY100$51,564.002026-07-22 09:34:00$542.73Sold$2,709.005.25%7
2026-07-15 10:41:00$518.00BUY100$51,800.002026-07-22 09:34:00$542.73Sold$2,473.004.77%7
2026-07-15 10:40:00$518.47BUY100$51,847.002026-07-22 09:34:00$542.73Sold$2,426.004.68%7
2026-07-15 10:39:00$519.22BUY100$51,922.002026-07-22 09:34:00$542.73Sold$2,351.004.53%7
2026-07-15 10:38:00$520.03BUY100$52,003.002026-07-22 09:34:00$542.73Sold$2,270.004.37%7
2026-07-15 10:37:00$521.74BUY100$52,174.002026-07-22 09:34:00$542.73Sold$2,099.004.02%7
2026-07-15 10:36:00$523.00BUY100$52,300.002026-07-22 09:34:00$542.73Sold$1,973.003.77%7
2026-07-15 10:35:00$527.08BUY100$52,708.002026-07-22 09:34:00$542.73Sold$1,565.002.97%7
2026-07-15 10:34:00$527.75BUY100$52,775.002026-07-22 09:34:00$542.73Sold$1,498.002.84%7
2026-07-15 10:33:00$529.07BUY100$52,907.002026-07-22 09:34:00$542.73Sold$1,366.002.58%7
2026-07-15 10:32:00$526.49BUY100$52,649.002026-07-22 09:34:00$542.73Sold$1,624.003.08%7
2026-07-15 10:31:00$527.98BUY100$52,798.002026-07-22 09:34:00$542.73Sold$1,475.002.79%7
2026-07-15 10:25:00$530.13BUY100$53,013.002026-07-22 09:34:00$542.73Sold$1,260.002.38%7
2026-07-14 09:32:00$572.60SELL90$51,534.00----
2026-07-08 11:59:00$502.83BUY100$50,283.002026-07-14 09:32:00$572.60Sold$6,977.0013.88%6

Buy Times -> Sold

1771 -> 95.2% -> 1686

Sell Times -> Sold

1619 -> 104.14% -> 1686

Average Cost

$50,629.97
Min: $47,734.00 - Max: $54,030.00

Average Hold Days

6.1 days
Min: 1 - Max: 8

Average Gain

$4,353.05
Min: $507.00 - Max: $10,405.20

Average Gain (%)

8.58%
Min: 0.99% - Max: 20.42%

Buy Times -> Still Hold

1771 -> 4.8% -> 85

Avg. Hold Cost (Not Sold)

$50,245.13
Min: $49,778.30 - Max: $54,301.20

Avg. Hold Days (Not Sold)

7.7 days
Min: 6 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:36:00$442.72BUY120$53,126.40--Hold--6
2026-09-03 09:35:00$443.57BUY120$53,228.40--Hold--6
2026-09-03 09:34:00$443.55BUY120$53,226.00--Hold--6
2026-09-03 09:33:00$445.47BUY120$53,456.40--Hold--6
2026-09-03 09:32:00$444.89BUY120$53,386.80--Hold--6
2026-09-03 09:30:00$452.51BUY120$54,301.20--Hold--6
2026-09-02 10:04:00$453.85BUY110$49,923.50--Hold--7
2026-09-02 10:03:00$452.90BUY110$49,819.00--Hold--7
2026-09-02 10:02:00$453.52BUY110$49,887.20--Hold--7
2026-09-02 10:01:00$453.11BUY110$49,842.10--Hold--7
2026-09-02 10:00:00$453.24BUY110$49,856.40--Hold--7
2026-09-02 09:59:00$453.20BUY110$49,852.00--Hold--7
2026-09-02 09:58:00$452.88BUY110$49,816.80--Hold--7
2026-09-02 09:57:00$452.83BUY110$49,811.30--Hold--7
2026-09-02 09:56:00$453.96BUY110$49,935.60--Hold--7
2026-09-02 09:55:00$453.37BUY110$49,870.70--Hold--7
2026-09-02 09:54:00$453.07BUY110$49,837.70--Hold--7
2026-09-01 14:50:00$454.94BUY110$50,042.90--Hold--8
2026-09-01 14:48:00$454.29BUY110$49,971.90--Hold--8
2026-09-01 14:47:00$454.67BUY110$50,013.70--Hold--8
2026-09-01 14:46:00$454.08BUY110$49,948.80--Hold--8
2026-09-01 14:45:00$453.92BUY110$49,930.60--Hold--8
2026-09-01 14:44:00$454.08BUY110$49,948.20--Hold--8
2026-09-01 14:43:00$454.36BUY110$49,979.10--Hold--8
2026-09-01 14:42:00$454.00BUY110$49,940.00--Hold--8
2026-09-01 14:41:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 14:40:00$455.01BUY110$50,050.60--Hold--8
2026-09-01 14:39:00$454.72BUY110$50,019.20--Hold--8
2026-09-01 14:38:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:37:00$454.98BUY110$50,047.80--Hold--8
2026-09-01 14:34:00$454.93BUY110$50,042.30--Hold--8
2026-09-01 14:28:00$454.85BUY110$50,032.90--Hold--8
2026-09-01 14:27:00$454.75BUY110$50,022.50--Hold--8
2026-09-01 14:20:00$454.91BUY110$50,040.10--Hold--8
2026-09-01 14:19:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 14:18:00$454.95BUY110$50,044.50--Hold--8
2026-09-01 14:17:00$454.65BUY110$50,011.40--Hold--8
2026-09-01 14:16:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 14:15:00$454.50BUY110$49,995.00--Hold--8
2026-09-01 14:14:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 14:13:00$454.77BUY110$50,024.70--Hold--8
2026-09-01 10:41:00$454.86BUY110$50,034.60--Hold--8
2026-09-01 10:40:00$454.34BUY110$49,977.40--Hold--8
2026-09-01 10:39:00$454.41BUY110$49,985.10--Hold--8
2026-09-01 10:38:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:36:00$454.30BUY110$49,973.00--Hold--8
2026-09-01 10:35:00$454.39BUY110$49,982.90--Hold--8
2026-09-01 10:34:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:33:00$454.54BUY110$49,999.40--Hold--8
2026-09-01 10:32:00$453.94BUY110$49,933.40--Hold--8
2026-09-01 10:31:00$454.10BUY110$49,951.00--Hold--8
2026-09-01 10:30:00$453.14BUY110$49,845.40--Hold--8
2026-09-01 10:29:00$452.53BUY110$49,778.30--Hold--8
2026-09-01 10:28:00$452.95BUY110$49,824.50--Hold--8
2026-09-01 10:27:00$453.20BUY110$49,852.00--Hold--8
2026-09-01 10:26:00$454.14BUY110$49,955.40--Hold--8
2026-09-01 10:25:00$454.58BUY110$50,003.80--Hold--8
2026-09-01 10:24:00$454.07BUY110$49,947.70--Hold--8
2026-09-01 10:23:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:22:00$454.78BUY110$50,025.80--Hold--8
2026-09-01 10:21:00$454.42BUY110$49,986.20--Hold--8
2026-09-01 10:20:00$454.61BUY110$50,007.10--Hold--8
2026-09-01 10:19:00$454.17BUY110$49,958.70--Hold--8
2026-09-01 10:18:00$454.55BUY110$50,000.50--Hold--8
2026-09-01 10:17:00$454.48BUY110$49,992.80--Hold--8
2026-09-01 10:16:00$455.02BUY110$50,052.20--Hold--8
2026-09-01 10:14:00$455.27BUY110$50,079.70--Hold--8
2026-09-01 10:13:00$455.14BUY110$50,065.40--Hold--8
2026-09-01 10:12:00$455.78BUY110$50,135.80--Hold--8
2026-09-01 09:45:00$455.66BUY110$50,122.60--Hold--8
2026-09-01 09:44:00$454.52BUY110$49,997.20--Hold--8
2026-09-01 09:43:00$454.04BUY110$49,944.40--Hold--8
2026-09-01 09:42:00$453.64BUY110$49,900.40--Hold--8
2026-09-01 09:41:00$453.65BUY110$49,901.50--Hold--8
2026-09-01 09:40:00$454.80BUY110$50,028.00--Hold--8
2026-09-01 09:39:00$455.12BUY110$50,063.20--Hold--8
2026-09-01 09:38:00$454.24BUY110$49,966.40--Hold--8
2026-09-01 09:37:00$456.24BUY110$50,186.40--Hold--8
2026-09-01 09:36:00$456.65BUY110$50,231.50--Hold--8
2026-09-01 09:35:00$457.62BUY110$50,338.20--Hold--8
2026-09-01 09:34:00$457.10BUY110$50,281.00--Hold--8
2026-09-01 09:33:00$456.06BUY110$50,166.60--Hold--8
2026-09-01 09:32:00$457.66BUY110$50,342.60--Hold--8
2026-09-01 09:31:00$456.18BUY110$50,179.80--Hold--8
2026-09-01 09:30:00$460.16BUY110$50,617.60--Hold--8
2026-08-26 10:01:00$489.15SELL110$53,806.50----
2026-08-26 10:00:00$489.12SELL110$53,803.20----
2026-08-26 09:59:00$490.27SELL110$53,929.70----
2026-08-26 09:58:00$490.15SELL110$53,916.50----
2026-08-26 09:57:00$489.67SELL110$53,863.70----
2026-08-26 09:56:00$489.66SELL110$53,862.60----
2026-08-26 09:55:00$489.21SELL110$53,813.10----
2026-08-26 09:54:00$488.71SELL110$53,758.10----
2026-08-26 09:53:00$488.76SELL110$53,763.60----
2026-08-26 09:52:00$489.58SELL110$53,853.80----
2026-08-26 09:51:00$488.62SELL110$53,748.20----
2026-08-26 09:50:00$489.83SELL110$53,881.30----
2026-08-26 09:49:00$488.77SELL110$53,764.70----
2026-08-26 09:48:00$490.57SELL110$53,962.70----
2026-08-26 09:47:00$489.01SELL110$53,791.10----
2026-08-26 09:46:00$487.55SELL110$53,630.50----
2026-08-26 09:45:00$488.38SELL110$53,721.80----
2026-08-26 09:44:00$487.00SELL110$53,570.00----
2026-08-26 09:43:00$486.18SELL110$53,479.80----
2026-08-26 09:42:00$486.05SELL110$53,465.50----
2026-08-26 09:41:00$486.01SELL110$53,461.10----
2026-08-26 09:40:00$486.17SELL110$53,478.70----
2026-08-26 09:39:00$485.51SELL110$53,406.10----
2026-08-26 09:38:00$485.68SELL110$53,424.80----
2026-08-26 09:37:00$485.21SELL110$53,373.10----
2026-08-26 09:36:00$485.62SELL110$53,418.20----
2026-08-26 09:35:00$482.86SELL110$53,114.60----
2026-08-26 09:34:00$484.24SELL110$53,266.40----
2026-08-26 09:33:00$482.77SELL110$53,104.70----
2026-08-26 09:32:00$484.57SELL110$53,302.70----
2026-08-26 09:31:00$482.45SELL110$53,069.50----
2026-08-26 09:30:00$483.14SELL110$53,145.40----
2026-08-24 15:53:00$455.61BUY110$50,117.102026-08-26 09:30:00$483.14Sold$3,028.306.04%2
2026-08-24 15:38:00$455.75BUY110$50,132.102026-08-26 09:30:00$483.14Sold$3,013.326.01%2
2026-08-24 15:36:00$455.40BUY110$50,094.102026-08-26 09:30:00$483.14Sold$3,051.276.09%2
2026-08-24 15:35:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 11:10:00$455.70BUY110$50,127.002026-08-26 09:30:00$483.14Sold$3,018.406.02%2
2026-08-24 11:09:00$455.68BUY110$50,124.802026-08-26 09:30:00$483.14Sold$3,020.606.03%2
2026-08-24 11:07:00$455.78BUY110$50,135.802026-08-26 09:30:00$483.14Sold$3,009.606%2
2026-08-24 10:30:00$455.71BUY110$50,127.902026-08-26 09:30:00$483.14Sold$3,017.506.02%2
2026-08-24 10:29:00$455.58BUY110$50,113.802026-08-26 09:30:00$483.14Sold$3,031.606.05%2
2026-08-24 10:28:00$455.21BUY110$50,072.702026-08-26 09:30:00$483.14Sold$3,072.716.14%2
2026-08-24 10:27:00$455.38BUY110$50,091.602026-08-26 09:30:00$483.14Sold$3,053.856.1%2
2026-08-24 10:26:00$455.01BUY110$50,051.102026-08-26 09:30:00$483.14Sold$3,094.306.18%2
2026-08-24 10:25:00$454.67BUY110$50,013.702026-08-26 09:30:00$483.14Sold$3,131.716.26%2
2026-08-24 10:24:00$455.05BUY110$50,054.902026-08-26 09:30:00$483.14Sold$3,090.456.17%2
2026-08-24 10:23:00$454.94BUY110$50,043.402026-08-26 09:30:00$483.14Sold$3,102.006.2%2
2026-08-24 10:21:00$455.57BUY110$50,112.702026-08-26 09:30:00$483.14Sold$3,032.706.05%2
2026-08-24 10:20:00$454.42BUY110$49,986.202026-08-26 09:30:00$483.14Sold$3,159.206.32%2
2026-08-24 10:19:00$453.61BUY110$49,897.102026-08-26 09:30:00$483.14Sold$3,248.306.51%2
2026-08-24 10:18:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:17:00$453.70BUY110$49,907.002026-08-26 09:30:00$483.14Sold$3,238.406.49%2
2026-08-24 10:16:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:15:00$454.40BUY110$49,984.002026-08-26 09:30:00$483.14Sold$3,161.406.32%2
2026-08-24 10:14:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 10:13:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 10:12:00$452.89BUY110$49,817.902026-08-26 09:30:00$483.14Sold$3,327.506.68%2
2026-08-24 10:11:00$453.35BUY110$49,868.502026-08-26 09:30:00$483.14Sold$3,276.906.57%2
2026-08-24 10:10:00$453.72BUY110$49,909.202026-08-26 09:30:00$483.14Sold$3,236.206.48%2
2026-08-24 10:09:00$453.40BUY110$49,874.002026-08-26 09:30:00$483.14Sold$3,271.406.56%2
2026-08-24 10:08:00$453.42BUY110$49,876.202026-08-26 09:30:00$483.14Sold$3,269.206.55%2
2026-08-24 10:07:00$454.00BUY110$49,940.002026-08-26 09:30:00$483.14Sold$3,205.406.42%2
2026-08-24 10:06:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 10:05:00$453.46BUY110$49,880.602026-08-26 09:30:00$483.14Sold$3,264.806.55%2
2026-08-24 10:04:00$452.19BUY110$49,740.902026-08-26 09:30:00$483.14Sold$3,404.506.84%2
2026-08-24 10:03:00$451.99BUY110$49,718.902026-08-26 09:30:00$483.14Sold$3,426.506.89%2
2026-08-24 10:02:00$452.08BUY110$49,728.802026-08-26 09:30:00$483.14Sold$3,416.606.87%2
2026-08-24 10:01:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 10:00:00$453.00BUY110$49,830.002026-08-26 09:30:00$483.14Sold$3,315.406.65%2
2026-08-24 09:59:00$454.70BUY110$50,017.002026-08-26 09:30:00$483.14Sold$3,128.406.25%2
2026-08-24 09:58:00$455.34BUY110$50,087.402026-08-26 09:30:00$483.14Sold$3,058.006.11%2
2026-08-24 09:57:00$454.20BUY110$49,962.002026-08-26 09:30:00$483.14Sold$3,183.406.37%2
2026-08-24 09:56:00$453.81BUY110$49,919.102026-08-26 09:30:00$483.14Sold$3,226.306.46%2
2026-08-24 09:55:00$455.54BUY110$50,109.402026-08-26 09:30:00$483.14Sold$3,036.006.06%2
2026-08-24 09:54:00$454.38BUY110$49,981.802026-08-26 09:30:00$483.14Sold$3,163.606.33%2
2026-08-24 09:53:00$454.14BUY110$49,955.402026-08-26 09:30:00$483.14Sold$3,190.006.39%2
2026-08-24 09:52:00$453.50BUY110$49,885.002026-08-26 09:30:00$483.14Sold$3,260.406.54%2
2026-08-24 09:51:00$454.82BUY110$50,030.202026-08-26 09:30:00$483.14Sold$3,115.206.23%2
2026-08-24 09:50:00$456.17BUY110$50,178.702026-08-26 09:30:00$483.14Sold$2,966.705.91%2
2026-08-24 09:49:00$456.37BUY110$50,200.702026-08-26 09:30:00$483.14Sold$2,944.705.87%2
2026-08-24 09:48:00$457.51BUY110$50,326.102026-08-26 09:30:00$483.14Sold$2,819.305.6%2
2026-08-24 09:47:00$457.71BUY110$50,348.102026-08-26 09:30:00$483.14Sold$2,797.305.56%2
2026-08-24 09:46:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:45:00$455.41BUY110$50,095.102026-08-26 09:30:00$483.14Sold$3,050.306.09%2
2026-08-24 09:44:00$455.89BUY110$50,147.902026-08-26 09:30:00$483.14Sold$2,997.505.98%2
2026-08-24 09:43:00$456.40BUY110$50,204.002026-08-26 09:30:00$483.14Sold$2,941.405.86%2
2026-08-24 09:42:00$456.14BUY110$50,175.402026-08-26 09:30:00$483.14Sold$2,970.005.92%2
2026-08-24 09:41:00$457.02BUY110$50,272.202026-08-26 09:30:00$483.14Sold$2,873.205.72%2
2026-08-24 09:40:00$457.44BUY110$50,318.402026-08-26 09:30:00$483.14Sold$2,827.005.62%2
2026-08-24 09:39:00$457.89BUY110$50,367.902026-08-26 09:30:00$483.14Sold$2,777.505.51%2
2026-08-24 09:38:00$458.11BUY110$50,392.102026-08-26 09:30:00$483.14Sold$2,753.305.46%2
2026-08-24 09:37:00$459.35BUY110$50,528.502026-08-26 09:30:00$483.14Sold$2,616.905.18%2
2026-08-24 09:36:00$460.37BUY110$50,640.702026-08-26 09:30:00$483.14Sold$2,504.704.95%2
2026-08-24 09:35:00$460.98BUY110$50,707.802026-08-26 09:30:00$483.14Sold$2,437.604.81%2
2026-08-24 09:34:00$459.50BUY110$50,545.002026-08-26 09:30:00$483.14Sold$2,600.405.14%2
2026-08-24 09:33:00$459.94BUY110$50,593.402026-08-26 09:30:00$483.14Sold$2,552.005.04%2
2026-08-24 09:32:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%2
2026-08-21 10:58:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%5
2026-08-21 10:54:00$464.39BUY110$51,082.902026-08-26 09:30:00$483.14Sold$2,062.504.04%5
2026-08-21 10:20:00$462.92BUY110$50,921.202026-08-26 09:30:00$483.14Sold$2,224.204.37%5
2026-08-21 10:19:00$463.09BUY110$50,939.902026-08-26 09:30:00$483.14Sold$2,205.504.33%5
2026-08-21 10:18:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%5
2026-08-20 15:00:00$463.58BUY110$50,993.802026-08-26 09:30:00$483.14Sold$2,151.604.22%6
2026-08-20 14:59:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 14:58:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 14:57:00$463.18BUY110$50,949.802026-08-26 09:30:00$483.14Sold$2,195.604.31%6
2026-08-20 14:56:00$462.26BUY110$50,848.602026-08-26 09:30:00$483.14Sold$2,296.804.52%6
2026-08-20 14:55:00$462.12BUY110$50,833.202026-08-26 09:30:00$483.14Sold$2,312.204.55%6
2026-08-20 14:54:00$461.90BUY110$50,809.002026-08-26 09:30:00$483.14Sold$2,336.404.6%6
2026-08-20 14:53:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:52:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 14:51:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:50:00$461.68BUY110$50,784.802026-08-26 09:30:00$483.14Sold$2,360.604.65%6
2026-08-20 14:49:00$461.89BUY110$50,807.902026-08-26 09:30:00$483.14Sold$2,337.504.6%6
2026-08-20 14:48:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:47:00$461.59BUY110$50,774.902026-08-26 09:30:00$483.14Sold$2,370.504.67%6
2026-08-20 14:46:00$461.41BUY110$50,755.102026-08-26 09:30:00$483.14Sold$2,390.304.71%6
2026-08-20 14:45:00$461.53BUY110$50,768.302026-08-26 09:30:00$483.14Sold$2,377.104.68%6
2026-08-20 14:44:00$461.40BUY110$50,754.002026-08-26 09:30:00$483.14Sold$2,391.404.71%6
2026-08-20 14:43:00$461.50BUY110$50,765.002026-08-26 09:30:00$483.14Sold$2,380.404.69%6
2026-08-20 14:42:00$461.35BUY110$50,748.502026-08-26 09:30:00$483.14Sold$2,396.904.72%6
2026-08-20 14:41:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:40:00$461.38BUY110$50,751.802026-08-26 09:30:00$483.14Sold$2,393.604.72%6
2026-08-20 14:39:00$461.54BUY110$50,769.402026-08-26 09:30:00$483.14Sold$2,376.004.68%6
2026-08-20 14:38:00$461.63BUY110$50,779.302026-08-26 09:30:00$483.14Sold$2,366.104.66%6
2026-08-20 14:37:00$461.75BUY110$50,792.502026-08-26 09:30:00$483.14Sold$2,352.904.63%6
2026-08-20 14:36:00$461.71BUY110$50,788.102026-08-26 09:30:00$483.14Sold$2,357.304.64%6
2026-08-20 14:35:00$461.27BUY110$50,739.702026-08-26 09:30:00$483.14Sold$2,405.704.74%6
2026-08-20 14:34:00$461.37BUY110$50,750.702026-08-26 09:30:00$483.14Sold$2,394.704.72%6
2026-08-20 14:33:00$461.49BUY110$50,763.902026-08-26 09:30:00$483.14Sold$2,381.504.69%6
2026-08-20 14:32:00$461.74BUY110$50,791.402026-08-26 09:30:00$483.14Sold$2,354.004.63%6
2026-08-20 14:31:00$461.95BUY110$50,814.502026-08-26 09:30:00$483.14Sold$2,330.904.59%6
2026-08-20 14:30:00$461.88BUY110$50,806.802026-08-26 09:30:00$483.14Sold$2,338.604.6%6
2026-08-20 14:29:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:28:00$461.93BUY110$50,812.302026-08-26 09:30:00$483.14Sold$2,333.104.59%6
2026-08-20 14:27:00$461.81BUY110$50,799.102026-08-26 09:30:00$483.14Sold$2,346.304.62%6
2026-08-20 14:26:00$461.98BUY110$50,817.802026-08-26 09:30:00$483.14Sold$2,327.604.58%6
2026-08-20 14:25:00$462.00BUY110$50,820.002026-08-26 09:30:00$483.14Sold$2,325.404.58%6
2026-08-20 14:24:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:23:00$461.86BUY110$50,804.602026-08-26 09:30:00$483.14Sold$2,340.804.61%6
2026-08-20 14:22:00$462.03BUY110$50,823.302026-08-26 09:30:00$483.14Sold$2,322.104.57%6
2026-08-20 14:21:00$462.49BUY110$50,873.902026-08-26 09:30:00$483.14Sold$2,271.504.46%6
2026-08-20 14:20:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 14:19:00$462.20BUY110$50,842.002026-08-26 09:30:00$483.14Sold$2,303.404.53%6
2026-08-20 14:18:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 14:17:00$461.76BUY110$50,793.602026-08-26 09:30:00$483.14Sold$2,351.804.63%6
2026-08-20 14:16:00$461.43BUY110$50,757.302026-08-26 09:30:00$483.14Sold$2,388.104.7%6
2026-08-20 14:15:00$461.94BUY110$50,813.402026-08-26 09:30:00$483.14Sold$2,332.004.59%6
2026-08-20 14:14:00$462.07BUY110$50,827.702026-08-26 09:30:00$483.14Sold$2,317.704.56%6
2026-08-20 14:13:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:12:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 14:11:00$462.04BUY110$50,824.402026-08-26 09:30:00$483.14Sold$2,321.004.57%6
2026-08-20 14:10:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 14:09:00$462.21BUY110$50,843.102026-08-26 09:30:00$483.14Sold$2,302.304.53%6
2026-08-20 14:08:00$462.13BUY110$50,834.302026-08-26 09:30:00$483.14Sold$2,311.104.55%6
2026-08-20 14:07:00$462.23BUY110$50,845.302026-08-26 09:30:00$483.14Sold$2,300.104.52%6
2026-08-20 14:06:00$462.25BUY110$50,847.502026-08-26 09:30:00$483.14Sold$2,297.904.52%6
2026-08-20 14:05:00$462.75BUY110$50,902.502026-08-26 09:30:00$483.14Sold$2,242.904.41%6
2026-08-20 14:04:00$463.02BUY110$50,932.202026-08-26 09:30:00$483.14Sold$2,213.204.35%6
2026-08-20 14:03:00$463.00BUY110$50,930.002026-08-26 09:30:00$483.14Sold$2,215.404.35%6
2026-08-20 14:02:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 14:01:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 14:00:00$463.54BUY110$50,989.402026-08-26 09:30:00$483.14Sold$2,156.004.23%6
2026-08-20 13:59:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 13:58:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:49:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:48:00$463.94BUY110$51,033.402026-08-26 09:30:00$483.14Sold$2,112.004.14%6
2026-08-20 13:47:00$464.13BUY110$51,054.302026-08-26 09:30:00$483.14Sold$2,091.104.1%6
2026-08-20 13:46:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:45:00$463.99BUY110$51,038.902026-08-26 09:30:00$483.14Sold$2,106.504.13%6
2026-08-20 13:44:00$463.75BUY110$51,012.502026-08-26 09:30:00$483.14Sold$2,132.904.18%6
2026-08-20 13:43:00$463.73BUY110$51,010.302026-08-26 09:30:00$483.14Sold$2,135.104.19%6
2026-08-20 13:42:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 13:41:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:40:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:39:00$463.78BUY110$51,015.802026-08-26 09:30:00$483.14Sold$2,129.604.17%6
2026-08-20 13:38:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 13:37:00$463.57BUY110$50,992.702026-08-26 09:30:00$483.14Sold$2,152.704.22%6
2026-08-20 13:36:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 13:35:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:34:00$463.40BUY110$50,974.002026-08-26 09:30:00$483.14Sold$2,171.404.26%6
2026-08-20 13:33:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:32:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:30:00$463.74BUY110$51,011.402026-08-26 09:30:00$483.14Sold$2,134.004.18%6
2026-08-20 13:29:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:28:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:27:00$463.71BUY110$51,008.102026-08-26 09:30:00$483.14Sold$2,137.304.19%6
2026-08-20 13:26:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:25:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 13:24:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:23:00$464.22BUY110$51,064.202026-08-26 09:30:00$483.14Sold$2,081.204.08%6
2026-08-20 13:22:00$463.79BUY110$51,016.902026-08-26 09:30:00$483.14Sold$2,128.504.17%6
2026-08-20 13:21:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 13:20:00$463.49BUY110$50,983.902026-08-26 09:30:00$483.14Sold$2,161.504.24%6
2026-08-20 13:19:00$462.60BUY110$50,886.002026-08-26 09:30:00$483.14Sold$2,259.404.44%6
2026-08-20 13:18:00$462.62BUY110$50,888.202026-08-26 09:30:00$483.14Sold$2,257.204.44%6
2026-08-20 13:17:00$462.38BUY110$50,861.802026-08-26 09:30:00$483.14Sold$2,283.604.49%6
2026-08-20 13:16:00$462.16BUY110$50,837.602026-08-26 09:30:00$483.14Sold$2,307.804.54%6
2026-08-20 13:15:00$462.41BUY110$50,865.102026-08-26 09:30:00$483.14Sold$2,280.304.48%6
2026-08-20 13:14:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 13:13:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 13:12:00$463.66BUY110$51,002.602026-08-26 09:30:00$483.14Sold$2,142.804.2%6
2026-08-20 13:11:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 13:10:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%6
2026-08-20 13:09:00$463.53BUY110$50,988.302026-08-26 09:30:00$483.14Sold$2,157.104.23%6
2026-08-20 13:08:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%6
2026-08-20 13:07:00$463.77BUY110$51,014.702026-08-26 09:30:00$483.14Sold$2,130.704.18%6
2026-08-20 13:06:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 13:04:00$464.11BUY110$51,052.102026-08-26 09:30:00$483.14Sold$2,093.304.1%6
2026-08-20 13:03:00$463.82BUY110$51,020.202026-08-26 09:30:00$483.14Sold$2,125.204.17%6
2026-08-20 13:02:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 13:01:00$463.45BUY110$50,979.502026-08-26 09:30:00$483.14Sold$2,165.904.25%6
2026-08-20 13:00:00$463.90BUY110$51,029.002026-08-26 09:30:00$483.14Sold$2,116.404.15%6
2026-08-20 12:58:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%6
2026-08-20 12:56:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 12:55:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:54:00$463.70BUY110$51,007.002026-08-26 09:30:00$483.14Sold$2,138.404.19%6
2026-08-20 12:53:00$463.35BUY110$50,968.502026-08-26 09:30:00$483.14Sold$2,176.904.27%6
2026-08-20 12:52:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:51:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:50:00$463.65BUY110$51,001.502026-08-26 09:30:00$483.14Sold$2,143.904.2%6
2026-08-20 12:49:00$463.89BUY110$51,027.902026-08-26 09:30:00$483.14Sold$2,117.504.15%6
2026-08-20 12:48:00$463.22BUY110$50,954.202026-08-26 09:30:00$483.14Sold$2,191.204.3%6
2026-08-20 12:47:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%6
2026-08-20 12:45:00$463.93BUY110$51,032.302026-08-26 09:30:00$483.14Sold$2,113.104.14%6
2026-08-20 12:43:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%6
2026-08-20 12:42:00$464.12BUY110$51,053.202026-08-26 09:30:00$483.14Sold$2,092.204.1%6
2026-08-20 12:39:00$463.84BUY110$51,022.402026-08-26 09:30:00$483.14Sold$2,123.004.16%6
2026-08-20 12:38:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:37:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:36:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%6
2026-08-20 12:35:00$463.24BUY110$50,956.402026-08-26 09:30:00$483.14Sold$2,189.004.3%6
2026-08-20 12:34:00$463.26BUY110$50,958.602026-08-26 09:30:00$483.14Sold$2,186.804.29%6
2026-08-20 12:33:00$463.03BUY110$50,933.302026-08-26 09:30:00$483.14Sold$2,212.104.34%6
2026-08-20 12:32:00$462.90BUY110$50,919.002026-08-26 09:30:00$483.14Sold$2,226.404.37%6
2026-08-20 12:31:00$462.96BUY110$50,925.602026-08-26 09:30:00$483.14Sold$2,219.804.36%6
2026-08-20 12:30:00$463.08BUY110$50,938.802026-08-26 09:30:00$483.14Sold$2,206.604.33%6
2026-08-20 12:29:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 12:28:00$463.87BUY110$51,025.702026-08-26 09:30:00$483.14Sold$2,119.704.15%6
2026-08-20 12:27:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 12:24:00$464.21BUY110$51,063.102026-08-26 09:30:00$483.14Sold$2,082.304.08%6
2026-08-20 12:22:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 12:21:00$463.68BUY110$51,004.802026-08-26 09:30:00$483.14Sold$2,140.604.2%6
2026-08-20 12:20:00$463.05BUY110$50,935.502026-08-26 09:30:00$483.14Sold$2,209.904.34%6
2026-08-20 12:19:00$463.13BUY110$50,944.302026-08-26 09:30:00$483.14Sold$2,201.104.32%6
2026-08-20 12:18:00$462.85BUY110$50,913.502026-08-26 09:30:00$483.14Sold$2,231.904.38%6
2026-08-20 12:17:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 12:16:00$462.78BUY110$50,905.802026-08-26 09:30:00$483.14Sold$2,239.604.4%6
2026-08-20 12:15:00$462.87BUY110$50,915.702026-08-26 09:30:00$483.14Sold$2,229.704.38%6
2026-08-20 12:14:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:13:00$462.67BUY110$50,893.702026-08-26 09:30:00$483.14Sold$2,251.704.42%6
2026-08-20 12:12:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:11:00$463.64BUY110$51,000.402026-08-26 09:30:00$483.14Sold$2,145.004.21%6
2026-08-20 12:10:00$463.04BUY110$50,934.402026-08-26 09:30:00$483.14Sold$2,211.004.34%6
2026-08-20 12:09:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 12:08:00$463.31BUY110$50,964.102026-08-26 09:30:00$483.14Sold$2,181.304.28%6
2026-08-20 12:07:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 12:06:00$462.97BUY110$50,926.702026-08-26 09:30:00$483.14Sold$2,218.704.36%6
2026-08-20 12:05:00$463.23BUY110$50,955.302026-08-26 09:30:00$483.14Sold$2,190.104.3%6
2026-08-20 12:04:00$462.93BUY110$50,922.302026-08-26 09:30:00$483.14Sold$2,223.104.37%6
2026-08-20 12:03:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 12:02:00$464.16BUY110$51,057.602026-08-26 09:30:00$483.14Sold$2,087.804.09%6
2026-08-20 12:01:00$463.59BUY110$50,994.902026-08-26 09:30:00$483.14Sold$2,150.504.22%6
2026-08-20 12:00:00$463.95BUY110$51,034.502026-08-26 09:30:00$483.14Sold$2,110.904.14%6
2026-08-20 11:59:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%6
2026-08-20 11:58:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:57:00$463.85BUY110$51,023.502026-08-26 09:30:00$483.14Sold$2,121.904.16%6
2026-08-20 11:56:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%6
2026-08-20 11:55:00$463.76BUY110$51,013.602026-08-26 09:30:00$483.14Sold$2,131.804.18%6
2026-08-20 11:54:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%6
2026-08-20 11:53:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:52:00$463.21BUY110$50,953.102026-08-26 09:30:00$483.14Sold$2,192.304.3%6
2026-08-20 11:51:00$463.41BUY110$50,975.102026-08-26 09:30:00$483.14Sold$2,170.304.26%6
2026-08-20 11:50:00$462.50BUY110$50,875.002026-08-26 09:30:00$483.14Sold$2,270.404.46%6
2026-08-20 11:49:00$462.39BUY110$50,862.902026-08-26 09:30:00$483.14Sold$2,282.504.49%6
2026-08-20 11:48:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:47:00$462.48BUY110$50,872.802026-08-26 09:30:00$483.14Sold$2,272.604.47%6
2026-08-20 11:46:00$461.26BUY110$50,738.602026-08-26 09:30:00$483.14Sold$2,406.804.74%6
2026-08-20 11:45:00$461.02BUY110$50,712.202026-08-26 09:30:00$483.14Sold$2,433.204.8%6
2026-08-20 11:44:00$460.99BUY110$50,708.902026-08-26 09:30:00$483.14Sold$2,436.504.8%6
2026-08-20 11:43:00$461.44BUY110$50,758.402026-08-26 09:30:00$483.14Sold$2,387.004.7%6
2026-08-20 11:42:00$461.80BUY110$50,798.002026-08-26 09:30:00$483.14Sold$2,347.404.62%6
2026-08-20 11:41:00$461.21BUY110$50,733.102026-08-26 09:30:00$483.14Sold$2,412.304.75%6
2026-08-20 11:40:00$461.61BUY110$50,777.102026-08-26 09:30:00$483.14Sold$2,368.304.66%6
2026-08-20 11:39:00$460.88BUY110$50,696.802026-08-26 09:30:00$483.14Sold$2,448.604.83%6
2026-08-20 11:38:00$461.39BUY110$50,752.902026-08-26 09:30:00$483.14Sold$2,392.504.71%6
2026-08-20 11:37:00$462.05BUY110$50,825.502026-08-26 09:30:00$483.14Sold$2,319.904.56%6
2026-08-20 11:36:00$462.63BUY110$50,889.302026-08-26 09:30:00$483.14Sold$2,256.104.43%6
2026-08-20 11:35:00$462.51BUY110$50,876.102026-08-26 09:30:00$483.14Sold$2,269.304.46%6
2026-08-20 11:34:00$462.82BUY110$50,910.202026-08-26 09:30:00$483.14Sold$2,235.204.39%6
2026-08-20 11:33:00$463.01BUY110$50,931.102026-08-26 09:30:00$483.14Sold$2,214.304.35%6
2026-08-20 11:32:00$464.31BUY110$51,074.102026-08-26 09:30:00$483.14Sold$2,071.304.06%6
2026-08-20 11:31:00$463.81BUY110$51,019.102026-08-26 09:30:00$483.14Sold$2,126.304.17%6
2026-08-20 11:30:00$464.40BUY110$51,084.002026-08-26 09:30:00$483.14Sold$2,061.404.04%6
2026-08-20 11:29:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:28:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%6
2026-08-20 11:27:00$464.77BUY110$51,124.702026-08-26 09:30:00$483.14Sold$2,020.703.95%6
2026-08-20 11:26:00$464.50BUY110$51,095.002026-08-26 09:30:00$483.14Sold$2,050.404.01%6
2026-08-20 11:25:00$464.14BUY110$51,055.402026-08-26 09:30:00$483.14Sold$2,090.004.09%6
2026-08-20 11:24:00$464.34BUY110$51,077.402026-08-26 09:30:00$483.14Sold$2,068.004.05%6
2026-08-20 11:23:00$464.46BUY110$51,090.602026-08-26 09:30:00$483.14Sold$2,054.804.02%6
2026-08-20 11:22:00$464.85BUY110$51,133.502026-08-26 09:30:00$483.14Sold$2,011.903.93%6
2026-08-20 11:21:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%6
2026-08-20 11:20:00$464.94BUY110$51,143.402026-08-26 09:30:00$483.14Sold$2,002.003.91%6
2026-08-20 11:19:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%6
2026-08-20 11:18:00$465.46BUY110$51,200.602026-08-26 09:30:00$483.14Sold$1,944.803.8%6
2026-08-20 11:17:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%6
2026-08-20 11:16:00$466.01BUY110$51,261.102026-08-26 09:30:00$483.14Sold$1,884.303.68%6
2026-08-20 11:15:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%6
2026-08-20 11:14:00$465.58BUY110$51,213.802026-08-26 09:30:00$483.14Sold$1,931.603.77%6
2026-08-20 11:13:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 11:12:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%6
2026-08-20 11:11:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%6
2026-08-20 11:10:00$464.43BUY110$51,087.302026-08-26 09:30:00$483.14Sold$2,058.104.03%6
2026-08-20 11:09:00$464.78BUY110$51,125.802026-08-26 09:30:00$483.14Sold$2,019.603.95%6
2026-08-20 11:08:00$465.04BUY110$51,154.402026-08-26 09:30:00$483.14Sold$1,991.003.89%6
2026-08-20 11:07:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%6
2026-08-20 11:06:00$465.06BUY110$51,156.602026-08-26 09:30:00$483.14Sold$1,988.803.89%6
2026-08-20 11:05:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%6
2026-08-20 10:58:00$465.51BUY110$51,206.102026-08-26 09:30:00$483.14Sold$1,939.303.79%6
2026-08-20 10:57:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%6
2026-08-20 10:56:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:54:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%6
2026-08-20 10:53:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%6
2026-08-20 10:51:00$465.98BUY110$51,257.802026-08-26 09:30:00$483.14Sold$1,887.603.68%6
2026-08-20 10:29:00$466.15BUY110$51,276.502026-08-26 09:30:00$483.14Sold$1,868.903.64%6
2026-08-20 10:19:00$465.16BUY110$51,167.602026-08-26 09:30:00$483.14Sold$1,977.803.87%6
2026-08-20 10:18:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%6
2026-08-20 10:04:00$465.76BUY110$51,233.602026-08-26 09:30:00$483.14Sold$1,911.803.73%6
2026-08-20 10:02:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%6
2026-08-20 10:01:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%6
2026-08-20 10:00:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%6
2026-08-20 09:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%6
2026-08-20 09:57:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-20 09:53:00$465.25BUY110$51,177.502026-08-26 09:30:00$483.14Sold$1,967.903.85%6
2026-08-20 09:52:00$465.08BUY110$51,158.802026-08-26 09:30:00$483.14Sold$1,986.603.88%6
2026-08-20 09:30:00$465.80BUY110$51,238.002026-08-26 09:30:00$483.14Sold$1,907.403.72%6
2026-08-19 15:56:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 15:55:00$466.43BUY110$51,307.302026-08-26 09:30:00$483.14Sold$1,838.103.58%7
2026-08-19 15:53:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:12:00$466.42BUY110$51,306.202026-08-26 09:30:00$483.14Sold$1,839.203.58%7
2026-08-19 15:07:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 15:06:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 15:05:00$466.05BUY110$51,265.502026-08-26 09:30:00$483.14Sold$1,879.903.67%7
2026-08-19 15:04:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 15:03:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 15:02:00$466.17BUY110$51,278.702026-08-26 09:30:00$483.14Sold$1,866.703.64%7
2026-08-19 14:59:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 14:58:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 14:57:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 14:56:00$465.93BUY110$51,252.302026-08-26 09:30:00$483.14Sold$1,893.103.69%7
2026-08-19 14:53:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 14:52:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 14:51:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 14:50:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 14:49:00$466.12BUY110$51,273.202026-08-26 09:30:00$483.14Sold$1,872.203.65%7
2026-08-19 14:48:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:47:00$465.86BUY110$51,244.602026-08-26 09:30:00$483.14Sold$1,900.803.71%7
2026-08-19 14:46:00$465.84BUY110$51,242.402026-08-26 09:30:00$483.14Sold$1,903.003.71%7
2026-08-19 14:45:00$466.14BUY110$51,275.402026-08-26 09:30:00$483.14Sold$1,870.003.65%7
2026-08-19 14:42:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 14:41:00$465.73BUY110$51,230.302026-08-26 09:30:00$483.14Sold$1,915.103.74%7
2026-08-19 14:40:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 14:39:00$465.17BUY110$51,168.702026-08-26 09:30:00$483.14Sold$1,976.703.86%7
2026-08-19 14:38:00$465.35BUY110$51,188.502026-08-26 09:30:00$483.14Sold$1,956.903.82%7
2026-08-19 14:37:00$465.55BUY110$51,210.502026-08-26 09:30:00$483.14Sold$1,934.903.78%7
2026-08-19 14:36:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 14:29:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 14:28:00$464.93BUY110$51,142.302026-08-26 09:30:00$483.14Sold$2,003.103.92%7
2026-08-19 14:27:00$464.84BUY110$51,132.402026-08-26 09:30:00$483.14Sold$2,013.003.94%7
2026-08-19 14:26:00$464.75BUY110$51,122.502026-08-26 09:30:00$483.14Sold$2,022.903.96%7
2026-08-19 14:25:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:24:00$464.70BUY110$51,117.002026-08-26 09:30:00$483.14Sold$2,028.403.97%7
2026-08-19 14:23:00$464.58BUY110$51,103.802026-08-26 09:30:00$483.14Sold$2,041.604%7
2026-08-19 14:22:00$464.48BUY110$51,092.802026-08-26 09:30:00$483.14Sold$2,052.604.02%7
2026-08-19 14:21:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 14:20:00$464.56BUY110$51,101.602026-08-26 09:30:00$483.14Sold$2,043.804%7
2026-08-19 14:19:00$464.87BUY110$51,135.702026-08-26 09:30:00$483.14Sold$2,009.703.93%7
2026-08-19 14:18:00$464.30BUY110$51,073.002026-08-26 09:30:00$483.14Sold$2,072.404.06%7
2026-08-19 14:17:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 14:16:00$463.80BUY110$51,018.002026-08-26 09:30:00$483.14Sold$2,127.404.17%7
2026-08-19 14:15:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 14:14:00$464.61BUY110$51,107.102026-08-26 09:30:00$483.14Sold$2,038.303.99%7
2026-08-19 14:13:00$465.00BUY110$51,150.002026-08-26 09:30:00$483.14Sold$1,995.403.9%7
2026-08-19 14:12:00$465.21BUY110$51,173.102026-08-26 09:30:00$483.14Sold$1,972.303.85%7
2026-08-19 14:11:00$464.91BUY110$51,140.102026-08-26 09:30:00$483.14Sold$2,005.303.92%7
2026-08-19 14:10:00$464.37BUY110$51,080.702026-08-26 09:30:00$483.14Sold$2,064.704.04%7
2026-08-19 14:09:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 14:08:00$464.62BUY110$51,108.202026-08-26 09:30:00$483.14Sold$2,037.203.99%7
2026-08-19 14:07:00$464.73BUY110$51,120.302026-08-26 09:30:00$483.14Sold$2,025.103.96%7
2026-08-19 14:06:00$465.18BUY110$51,169.802026-08-26 09:30:00$483.14Sold$1,975.603.86%7
2026-08-19 14:05:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 14:04:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 14:03:00$466.27BUY110$51,289.702026-08-26 09:30:00$483.14Sold$1,855.703.62%7
2026-08-19 14:01:00$466.21BUY110$51,283.102026-08-26 09:30:00$483.14Sold$1,862.303.63%7
2026-08-19 14:00:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:59:00$465.78BUY110$51,235.802026-08-26 09:30:00$483.14Sold$1,909.603.73%7
2026-08-19 13:58:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:57:00$465.60BUY110$51,216.002026-08-26 09:30:00$483.14Sold$1,929.403.77%7
2026-08-19 13:56:00$465.95BUY110$51,254.502026-08-26 09:30:00$483.14Sold$1,890.903.69%7
2026-08-19 13:55:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 13:53:00$466.32BUY110$51,295.202026-08-26 09:30:00$483.14Sold$1,850.203.61%7
2026-08-19 13:52:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:51:00$466.10BUY110$51,271.002026-08-26 09:30:00$483.14Sold$1,874.403.66%7
2026-08-19 13:50:00$465.90BUY110$51,249.002026-08-26 09:30:00$483.14Sold$1,896.403.7%7
2026-08-19 13:49:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:47:00$466.22BUY110$51,284.202026-08-26 09:30:00$483.14Sold$1,861.203.63%7
2026-08-19 13:46:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 13:45:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:44:00$465.77BUY110$51,234.702026-08-26 09:30:00$483.14Sold$1,910.703.73%7
2026-08-19 13:43:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 13:42:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 13:41:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 13:40:00$465.68BUY110$51,224.802026-08-26 09:30:00$483.14Sold$1,920.603.75%7
2026-08-19 13:39:00$465.52BUY110$51,207.202026-08-26 09:30:00$483.14Sold$1,938.203.79%7
2026-08-19 13:38:00$465.99BUY110$51,258.902026-08-26 09:30:00$483.14Sold$1,886.503.68%7
2026-08-19 13:37:00$465.94BUY110$51,253.402026-08-26 09:30:00$483.14Sold$1,892.003.69%7
2026-08-19 13:35:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:34:00$466.04BUY110$51,264.402026-08-26 09:30:00$483.14Sold$1,881.003.67%7
2026-08-19 13:33:00$466.33BUY110$51,296.302026-08-26 09:30:00$483.14Sold$1,849.103.6%7
2026-08-19 13:32:00$466.11BUY110$51,272.102026-08-26 09:30:00$483.14Sold$1,873.303.65%7
2026-08-19 13:26:00$466.41BUY110$51,305.102026-08-26 09:30:00$483.14Sold$1,840.303.59%7
2026-08-19 13:25:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 13:21:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 13:20:00$466.39BUY110$51,302.902026-08-26 09:30:00$483.14Sold$1,842.503.59%7
2026-08-19 13:11:00$466.24BUY110$51,286.402026-08-26 09:30:00$483.14Sold$1,859.003.62%7
2026-08-19 12:31:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:30:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 12:28:00$465.97BUY110$51,256.702026-08-26 09:30:00$483.14Sold$1,888.703.68%7
2026-08-19 12:27:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 12:25:00$466.25BUY110$51,287.502026-08-26 09:30:00$483.14Sold$1,857.903.62%7
2026-08-19 11:54:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:43:00$466.28BUY110$51,290.802026-08-26 09:30:00$483.14Sold$1,854.603.62%7
2026-08-19 11:42:00$465.50BUY110$51,205.002026-08-26 09:30:00$483.14Sold$1,940.403.79%7
2026-08-19 11:41:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:40:00$464.99BUY110$51,148.902026-08-26 09:30:00$483.14Sold$1,996.503.9%7
2026-08-19 11:39:00$466.03BUY110$51,263.302026-08-26 09:30:00$483.14Sold$1,882.103.67%7
2026-08-19 11:38:00$466.20BUY110$51,282.002026-08-26 09:30:00$483.14Sold$1,863.403.63%7
2026-08-19 11:36:00$465.72BUY110$51,229.202026-08-26 09:30:00$483.14Sold$1,916.203.74%7
2026-08-19 11:35:00$465.82BUY110$51,240.202026-08-26 09:30:00$483.14Sold$1,905.203.72%7
2026-08-19 11:34:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 11:33:00$465.88BUY110$51,246.802026-08-26 09:30:00$483.14Sold$1,898.603.7%7
2026-08-19 11:32:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 11:31:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:27:00$466.38BUY110$51,301.802026-08-26 09:30:00$483.14Sold$1,843.603.59%7
2026-08-19 11:24:00$466.30BUY110$51,293.002026-08-26 09:30:00$483.14Sold$1,852.403.61%7
2026-08-19 11:21:00$466.19BUY110$51,280.902026-08-26 09:30:00$483.14Sold$1,864.503.64%7
2026-08-19 11:19:00$466.31BUY110$51,294.102026-08-26 09:30:00$483.14Sold$1,851.303.61%7
2026-08-19 11:18:00$465.71BUY110$51,228.102026-08-26 09:30:00$483.14Sold$1,917.303.74%7
2026-08-19 11:16:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 11:15:00$465.67BUY110$51,223.702026-08-26 09:30:00$483.14Sold$1,921.703.75%7
2026-08-19 11:13:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 11:12:00$466.06BUY110$51,266.602026-08-26 09:30:00$483.14Sold$1,878.803.66%7
2026-08-19 11:11:00$465.26BUY110$51,178.602026-08-26 09:30:00$483.14Sold$1,966.803.84%7
2026-08-19 11:10:00$465.48BUY110$51,202.802026-08-26 09:30:00$483.14Sold$1,942.603.79%7
2026-08-19 11:09:00$464.20BUY110$51,062.002026-08-26 09:30:00$483.14Sold$2,083.404.08%7
2026-08-19 11:08:00$464.45BUY110$51,089.502026-08-26 09:30:00$483.14Sold$2,055.904.02%7
2026-08-19 11:07:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 11:06:00$463.56BUY110$50,991.602026-08-26 09:30:00$483.14Sold$2,153.804.22%7
2026-08-19 11:05:00$463.50BUY110$50,985.002026-08-26 09:30:00$483.14Sold$2,160.404.24%7
2026-08-19 11:04:00$463.88BUY110$51,026.802026-08-26 09:30:00$483.14Sold$2,118.604.15%7
2026-08-19 11:03:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 11:02:00$464.81BUY110$51,129.102026-08-26 09:30:00$483.14Sold$2,016.303.94%7
2026-08-19 11:01:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 11:00:00$465.65BUY110$51,221.502026-08-26 09:30:00$483.14Sold$1,923.903.76%7
2026-08-19 10:59:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:58:00$466.23BUY110$51,285.302026-08-26 09:30:00$483.14Sold$1,860.103.63%7
2026-08-19 10:57:00$466.08BUY110$51,268.802026-08-26 09:30:00$483.14Sold$1,876.603.66%7
2026-08-19 10:56:00$465.96BUY110$51,255.602026-08-26 09:30:00$483.14Sold$1,889.803.69%7
2026-08-19 10:55:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 10:54:00$466.09BUY110$51,269.902026-08-26 09:30:00$483.14Sold$1,875.503.66%7
2026-08-19 10:53:00$465.70BUY110$51,227.002026-08-26 09:30:00$483.14Sold$1,918.403.74%7
2026-08-19 10:52:00$463.67BUY110$51,003.702026-08-26 09:30:00$483.14Sold$2,141.704.2%7
2026-08-19 10:51:00$464.80BUY110$51,128.002026-08-26 09:30:00$483.14Sold$2,017.403.95%7
2026-08-19 10:50:00$464.82BUY110$51,130.202026-08-26 09:30:00$483.14Sold$2,015.203.94%7
2026-08-19 10:49:00$464.27BUY110$51,069.702026-08-26 09:30:00$483.14Sold$2,075.704.06%7
2026-08-19 10:48:00$465.36BUY110$51,189.602026-08-26 09:30:00$483.14Sold$1,955.803.82%7
2026-08-19 10:47:00$465.89BUY110$51,247.902026-08-26 09:30:00$483.14Sold$1,897.503.7%7
2026-08-19 10:46:00$466.26BUY110$51,288.602026-08-26 09:30:00$483.14Sold$1,856.803.62%7
2026-08-19 10:45:00$466.13BUY110$51,274.302026-08-26 09:30:00$483.14Sold$1,871.103.65%7
2026-08-19 10:36:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:35:00$466.00BUY110$51,260.002026-08-26 09:30:00$483.14Sold$1,885.403.68%7
2026-08-19 10:34:00$464.10BUY110$51,051.002026-08-26 09:30:00$483.14Sold$2,094.404.1%7
2026-08-19 10:33:00$466.07BUY110$51,267.702026-08-26 09:30:00$483.14Sold$1,877.703.66%7
2026-08-19 10:32:00$465.87BUY110$51,245.702026-08-26 09:30:00$483.14Sold$1,899.703.71%7
2026-08-19 10:27:00$465.59BUY110$51,214.902026-08-26 09:30:00$483.14Sold$1,930.503.77%7
2026-08-19 10:26:00$465.03BUY110$51,153.302026-08-26 09:30:00$483.14Sold$1,992.103.89%7
2026-08-19 10:25:00$464.90BUY110$51,139.002026-08-26 09:30:00$483.14Sold$2,006.403.92%7
2026-08-19 10:24:00$464.69BUY110$51,115.902026-08-26 09:30:00$483.14Sold$2,029.503.97%7
2026-08-19 10:23:00$465.29BUY110$51,181.902026-08-26 09:30:00$483.14Sold$1,963.503.84%7
2026-08-19 10:22:00$463.51BUY110$50,986.102026-08-26 09:30:00$483.14Sold$2,159.304.24%7
2026-08-19 10:21:00$464.51BUY110$51,096.102026-08-26 09:30:00$483.14Sold$2,049.304.01%7
2026-08-19 10:20:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:19:00$464.15BUY110$51,056.502026-08-26 09:30:00$483.14Sold$2,088.904.09%7
2026-08-19 10:18:00$465.40BUY110$51,194.002026-08-26 09:30:00$483.14Sold$1,951.403.81%7
2026-08-19 10:17:00$465.09BUY110$51,159.902026-08-26 09:30:00$483.14Sold$1,985.503.88%7
2026-08-19 10:16:00$466.29BUY110$51,291.902026-08-26 09:30:00$483.14Sold$1,853.503.61%7
2026-08-19 10:15:00$465.05BUY110$51,155.502026-08-26 09:30:00$483.14Sold$1,989.903.89%7
2026-08-19 10:14:00$463.27BUY110$50,959.702026-08-26 09:30:00$483.14Sold$2,185.704.29%7
2026-08-19 10:13:00$464.02BUY110$51,042.202026-08-26 09:30:00$483.14Sold$2,103.204.12%7
2026-08-19 10:12:00$464.00BUY110$51,040.002026-08-26 09:30:00$483.14Sold$2,105.404.12%7
2026-08-19 10:11:00$463.43BUY110$50,977.302026-08-26 09:30:00$483.14Sold$2,168.104.25%7
2026-08-19 10:10:00$464.89BUY110$51,137.902026-08-26 09:30:00$483.14Sold$2,007.503.93%7
2026-08-19 10:09:00$466.87BUY110$51,355.702026-08-26 09:30:00$483.14Sold$1,789.703.48%7
2026-08-19 10:08:00$466.37BUY110$51,300.702026-08-26 09:30:00$483.14Sold$1,844.703.6%7
2026-08-19 10:07:00$467.43BUY110$51,417.302026-08-26 09:30:00$483.14Sold$1,728.103.36%7
2026-08-19 10:04:00$467.41BUY110$51,415.102026-08-26 09:30:00$483.14Sold$1,730.303.37%7
2026-08-19 10:03:00$466.50BUY110$51,315.002026-08-26 09:30:00$483.14Sold$1,830.403.57%7
2026-08-19 10:02:00$466.81BUY110$51,349.102026-08-26 09:30:00$483.14Sold$1,796.303.5%7
2026-08-19 10:01:00$467.52BUY110$51,427.202026-08-26 09:30:00$483.14Sold$1,718.203.34%7
2026-08-19 10:00:00$466.83BUY110$51,351.302026-08-26 09:30:00$483.14Sold$1,794.103.49%7
2026-08-19 09:54:00$467.00BUY110$51,370.002026-08-26 09:30:00$483.14Sold$1,775.403.46%7
2026-08-19 09:52:00$465.30BUY110$51,183.002026-08-26 09:30:00$483.14Sold$1,962.403.83%7
2026-08-19 09:51:00$464.55BUY110$51,100.502026-08-26 09:30:00$483.14Sold$2,044.904%7
2026-08-19 09:50:00$467.64BUY110$51,440.402026-08-26 09:30:00$483.14Sold$1,705.003.31%7
2026-08-19 09:49:00$468.54BUY110$51,539.402026-08-26 09:30:00$483.14Sold$1,606.003.12%7
2026-08-19 09:48:00$471.32BUY110$51,845.202026-08-26 09:30:00$483.14Sold$1,300.202.51%7
2026-08-19 09:47:00$475.51BUY110$52,306.102026-08-26 09:30:00$483.14Sold$839.301.6%7
2026-08-19 09:46:00$475.17BUY110$52,268.702026-08-26 09:30:00$483.14Sold$876.701.68%7
2026-08-19 09:45:00$476.33BUY110$52,396.302026-08-26 09:30:00$483.14Sold$749.101.43%7
2026-08-19 09:44:00$476.55BUY110$52,420.502026-08-26 09:30:00$483.14Sold$724.901.38%7
2026-08-19 09:43:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:42:00$475.74BUY110$52,331.402026-08-26 09:30:00$483.14Sold$814.001.56%7
2026-08-19 09:41:00$475.42BUY110$52,296.202026-08-26 09:30:00$483.14Sold$849.201.62%7
2026-08-19 09:40:00$476.11BUY110$52,372.102026-08-26 09:30:00$483.14Sold$773.301.48%7
2026-08-19 09:39:00$476.12BUY110$52,373.202026-08-26 09:30:00$483.14Sold$772.201.47%7
2026-08-19 09:38:00$477.07BUY110$52,477.702026-08-26 09:30:00$483.14Sold$667.701.27%7
2026-08-19 09:37:00$477.00BUY110$52,470.002026-08-26 09:30:00$483.14Sold$675.401.29%7
2026-08-19 09:36:00$476.71BUY110$52,438.102026-08-26 09:30:00$483.14Sold$707.301.35%7
2026-08-17 12:00:00$514.15SELL100$51,415.30----
2026-08-17 11:59:00$513.76SELL100$51,376.00----
2026-08-17 11:58:00$514.06SELL100$51,405.90----
2026-08-17 11:57:00$513.43SELL100$51,343.00----
2026-08-17 11:56:00$513.96SELL100$51,396.00----
2026-08-17 11:55:00$514.01SELL100$51,401.10----
2026-08-17 11:54:00$514.57SELL100$51,457.00----
2026-08-17 11:53:00$514.66SELL100$51,466.30----
2026-08-17 11:52:00$514.61SELL100$51,461.00----
2026-08-17 11:51:00$514.30SELL100$51,430.00----
2026-08-17 11:44:00$513.70SELL100$51,370.00----
2026-08-17 11:41:00$513.95SELL100$51,395.40----
2026-08-17 11:40:00$513.87SELL100$51,387.00----
2026-08-17 11:39:00$515.07SELL100$51,507.00----
2026-08-17 11:38:00$516.14SELL100$51,613.50----
2026-08-17 11:37:00$516.82SELL100$51,682.00----
2026-08-17 11:36:00$517.00SELL100$51,699.50----
2026-08-17 11:35:00$515.98SELL100$51,598.00----
2026-08-17 11:34:00$515.68SELL100$51,568.00----
2026-08-17 11:33:00$515.76SELL100$51,576.20----
2026-08-17 11:32:00$515.72SELL100$51,572.30----
2026-08-17 11:31:00$515.54SELL100$51,554.00----
2026-08-17 11:30:00$515.23SELL100$51,522.80----
2026-08-17 11:29:00$515.60SELL100$51,559.50----
2026-08-17 11:28:00$515.70SELL100$51,570.00----
2026-08-17 11:27:00$515.78SELL100$51,577.50----
2026-08-17 11:26:00$515.39SELL100$51,539.00----
2026-08-17 11:25:00$514.98SELL100$51,497.70----
2026-08-17 11:24:00$515.55SELL100$51,555.10----
2026-08-17 11:23:00$515.20SELL100$51,520.00----
2026-08-17 11:22:00$515.40SELL100$51,540.40----
2026-08-17 11:21:00$515.20SELL100$51,520.00----
2026-08-17 11:20:00$515.28SELL100$51,528.00----
2026-08-17 11:19:00$515.42SELL100$51,542.40----
2026-08-17 11:18:00$515.69SELL100$51,569.10----
2026-08-17 11:17:00$515.54SELL100$51,554.00----
2026-08-17 11:16:00$514.70SELL100$51,470.50----
2026-08-17 11:15:00$514.98SELL100$51,497.50----
2026-08-17 11:14:00$515.28SELL100$51,528.40----
2026-08-17 11:13:00$515.81SELL100$51,581.00----
2026-08-17 11:12:00$515.56SELL100$51,556.00----
2026-08-17 11:11:00$515.77SELL100$51,577.40----
2026-08-17 11:10:00$516.11SELL100$51,611.00----
2026-08-17 11:09:00$515.66SELL100$51,565.50----
2026-08-17 11:08:00$516.63SELL100$51,663.00----
2026-08-17 11:07:00$516.20SELL100$51,620.00----
2026-08-17 11:06:00$516.26SELL100$51,626.00----
2026-08-17 11:05:00$515.40SELL100$51,540.00----
2026-08-17 11:04:00$514.57SELL100$51,456.80----
2026-08-17 11:03:00$514.30SELL100$51,430.40----
2026-08-17 11:02:00$514.95SELL100$51,495.00----
2026-08-17 11:01:00$513.75SELL100$51,375.00----
2026-08-17 11:00:00$513.66SELL100$51,366.10----
2026-08-17 10:59:00$514.24SELL100$51,423.50----
2026-08-17 10:58:00$514.47SELL100$51,446.50----
2026-08-17 10:57:00$513.55SELL100$51,355.00----
2026-08-17 10:56:00$512.60SELL100$51,260.00----
2026-08-17 10:29:00$512.43SELL100$51,243.00----
2026-08-17 10:27:00$512.26SELL100$51,226.00----
2026-08-17 10:26:00$512.34SELL100$51,234.00----
2026-08-17 10:15:00$512.43SELL100$51,243.00----
2026-08-17 10:14:00$512.72SELL100$51,272.00----
2026-08-17 10:13:00$512.46SELL100$51,246.00----
2026-08-17 10:12:00$512.26SELL100$51,226.00----
2026-08-17 10:10:00$512.99SELL100$51,299.00----
2026-08-17 09:57:00$513.29SELL100$51,329.00----
2026-08-17 09:56:00$512.44SELL100$51,244.00----
2026-08-17 09:55:00$512.71SELL100$51,271.00----
2026-08-17 09:51:00$513.79SELL100$51,379.00----
2026-08-17 09:50:00$514.49SELL100$51,449.00----
2026-08-17 09:49:00$514.02SELL100$51,402.00----
2026-08-17 09:48:00$513.85SELL100$51,385.00----
2026-08-17 09:47:00$513.84SELL100$51,384.00----
2026-08-17 09:46:00$512.77SELL100$51,277.00----
2026-08-17 09:45:00$512.51SELL100$51,251.00----
2026-08-17 09:44:00$512.21SELL100$51,221.00----
2026-08-17 09:33:00$513.39SELL100$51,339.00----
2026-08-17 09:30:00$513.57SELL100$51,357.00----
2026-08-14 15:59:00$514.47SELL110$56,591.70----
2026-08-14 15:58:00$513.82SELL110$56,520.20----
2026-08-14 15:57:00$513.66SELL110$56,502.10----
2026-08-14 15:56:00$512.99SELL110$56,428.90----
2026-08-14 15:55:00$513.02SELL110$56,432.20----
2026-08-14 15:54:00$512.46SELL110$56,370.60----
2026-08-14 15:53:00$510.77SELL110$56,184.70----
2026-08-14 15:52:00$510.09SELL110$56,109.40----
2026-08-14 15:51:00$510.59SELL110$56,164.40----
2026-08-14 15:50:00$510.35SELL110$56,138.50----
2026-08-14 15:49:00$509.51SELL110$56,045.60----
2026-08-14 15:48:00$509.28SELL110$56,020.20----
2026-08-14 15:47:00$509.15SELL110$56,006.90----
2026-08-14 15:46:00$508.54SELL110$55,939.30----
2026-08-14 15:45:00$508.49SELL110$55,933.90----
2026-08-14 15:44:00$508.41SELL110$55,925.10----
2026-08-14 15:43:00$509.42SELL110$56,036.20----
2026-08-14 15:42:00$509.04SELL110$55,994.40----
2026-08-14 15:41:00$508.85SELL110$55,973.50----
2026-08-14 15:40:00$509.15SELL110$56,006.50----
2026-08-14 15:39:00$509.26SELL110$56,018.60----
2026-08-14 15:38:00$509.20SELL110$56,012.00----
2026-08-14 15:37:00$508.68SELL110$55,954.80----
2026-08-14 15:36:00$508.71SELL110$55,958.10----
2026-08-14 15:35:00$508.97SELL110$55,986.70----
2026-08-14 15:34:00$508.74SELL110$55,961.40----
2026-08-14 15:33:00$508.69SELL110$55,955.90----
2026-08-14 15:32:00$508.80SELL110$55,967.40----
2026-08-14 15:31:00$508.58SELL110$55,943.80----
2026-08-14 15:30:00$508.76SELL110$55,963.10----
2026-08-14 15:29:00$508.81SELL110$55,969.10----
2026-08-14 15:28:00$509.21SELL110$56,013.10----
2026-08-14 15:27:00$509.09SELL110$55,999.40----
2026-08-14 15:26:00$509.25SELL110$56,017.50----
2026-08-14 15:25:00$508.53SELL110$55,938.40----
2026-08-14 15:24:00$508.49SELL110$55,933.90----
2026-08-14 15:23:00$508.70SELL110$55,957.00----
2026-08-14 15:22:00$508.52SELL110$55,937.20----
2026-08-14 15:21:00$508.36SELL110$55,919.10----
2026-08-14 15:20:00$508.38SELL110$55,921.80----
2026-08-14 15:19:00$508.64SELL110$55,950.40----
2026-08-14 15:18:00$508.67SELL110$55,953.50----
2026-08-14 15:17:00$508.33SELL110$55,916.30----
2026-08-14 15:15:00$508.11SELL110$55,892.10----
2026-08-14 15:12:00$508.11SELL110$55,892.10----
2026-08-14 15:11:00$508.32SELL110$55,915.20----
2026-08-14 14:52:00$508.07SELL110$55,887.70----
2026-08-14 14:51:00$508.48SELL110$55,932.80----
2026-08-14 14:50:00$508.40SELL110$55,923.40----
2026-08-14 14:45:00$508.16SELL110$55,897.10----
2026-08-14 14:44:00$508.43SELL110$55,927.30----
2026-08-14 14:43:00$508.14SELL110$55,895.40----
2026-08-14 14:42:00$508.35SELL110$55,918.50----
2026-08-14 14:41:00$508.84SELL110$55,971.90----
2026-08-14 14:40:00$508.50SELL110$55,934.40----
2026-08-14 14:39:00$508.39SELL110$55,922.40----
2026-08-14 14:27:00$508.15SELL110$55,896.50----
2026-08-14 14:15:00$508.12SELL110$55,893.20----
2026-08-14 14:13:00$508.28SELL110$55,910.80----
2026-08-14 14:10:00$509.15SELL110$56,006.50----
2026-08-14 14:09:00$509.04SELL110$55,994.40----
2026-08-14 14:08:00$508.82SELL110$55,970.20----
2026-08-14 14:07:00$508.66SELL110$55,952.60----
2026-08-14 14:06:00$508.32SELL110$55,915.20----
2026-08-14 10:40:00$508.78SELL110$55,965.80----
2026-08-14 10:39:00$511.12SELL110$56,223.20----
2026-08-14 10:38:00$510.00SELL110$56,100.00----
2026-08-14 10:37:00$509.50SELL110$56,045.00----
2026-08-14 10:36:00$509.51SELL110$56,046.10----
2026-08-14 10:35:00$507.88SELL110$55,866.80----
2026-08-14 10:34:00$506.45SELL110$55,709.50----
2026-08-14 10:33:00$506.23SELL110$55,685.30----
2026-08-14 10:32:00$505.55SELL110$55,610.50----
2026-08-14 10:31:00$504.37SELL110$55,480.70----
2026-08-14 10:30:00$503.47SELL110$55,381.70----
2026-08-14 10:29:00$505.50SELL110$55,605.00----
2026-08-14 10:28:00$503.63SELL110$55,399.30----
2026-08-14 10:27:00$503.84SELL110$55,422.40----
2026-08-14 10:26:00$504.37SELL110$55,480.70----
2026-08-14 10:25:00$504.55SELL110$55,500.50----
2026-08-14 10:24:00$503.40SELL110$55,374.00----
2026-08-14 10:23:00$503.93SELL110$55,432.30----
2026-08-14 10:20:00$502.48SELL110$55,272.80----
2026-08-14 10:15:00$502.33SELL110$55,256.30----
2026-08-14 10:13:00$502.33SELL110$55,256.30----
2026-08-14 10:12:00$502.91SELL110$55,320.10----
2026-08-14 10:11:00$502.59SELL110$55,284.90----
2026-08-14 10:10:00$503.00SELL110$55,330.00----
2026-08-14 10:09:00$503.30SELL110$55,363.00----
2026-08-14 10:08:00$503.19SELL110$55,350.90----
2026-08-14 10:07:00$504.05SELL110$55,445.50----
2026-08-14 10:06:00$504.42SELL110$55,486.20----
2026-08-14 10:05:00$501.99SELL110$55,218.90----
2026-08-14 10:04:00$501.26SELL110$55,138.60----
2026-08-14 10:03:00$500.90SELL110$55,099.00----
2026-08-14 10:02:00$499.60SELL110$54,956.00----
2026-08-14 10:01:00$499.12SELL110$54,903.20----
2026-08-14 09:56:00$499.60SELL110$54,956.00----
2026-08-14 09:55:00$499.10SELL110$54,901.00----
2026-08-14 09:51:00$500.93SELL110$55,102.30----
2026-08-14 09:50:00$496.91SELL110$54,660.10----
2026-08-14 09:48:00$498.17SELL110$54,798.70----
2026-08-14 09:47:00$496.81SELL110$54,649.10----
2026-08-14 09:44:00$496.34SELL110$54,597.40----
2026-08-13 11:27:00$496.44SELL110$54,608.40----
2026-08-13 11:26:00$496.80SELL110$54,648.00----
2026-08-13 11:01:00$496.80SELL110$54,648.00----
2026-08-11 13:32:00$465.85BUY110$51,243.502026-08-13 11:01:00$496.80Sold$3,404.506.64%2
2026-08-11 13:31:00$465.79BUY110$51,236.402026-08-13 11:01:00$496.80Sold$3,411.656.66%2
2026-08-11 13:27:00$465.73BUY110$51,230.302026-08-13 11:01:00$496.80Sold$3,417.706.67%2
2026-08-11 13:26:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 13:25:00$465.77BUY110$51,234.702026-08-13 11:01:00$496.80Sold$3,413.306.66%2
2026-08-11 13:20:00$465.93BUY110$51,252.302026-08-13 11:01:00$496.80Sold$3,395.706.63%2
2026-08-11 13:16:00$465.55BUY110$51,210.502026-08-13 11:01:00$496.80Sold$3,437.506.71%2
2026-08-11 13:15:00$465.80BUY110$51,238.002026-08-13 11:01:00$496.80Sold$3,410.006.66%2
2026-08-11 13:14:00$465.31BUY110$51,184.102026-08-13 11:01:00$496.80Sold$3,463.906.77%2
2026-08-11 13:13:00$465.50BUY110$51,205.002026-08-13 11:01:00$496.80Sold$3,443.006.72%2
2026-08-11 13:12:00$465.51BUY110$51,206.602026-08-13 11:01:00$496.80Sold$3,441.416.72%2
2026-08-11 13:11:00$465.70BUY110$51,227.002026-08-13 11:01:00$496.80Sold$3,421.006.68%2
2026-08-11 13:10:00$465.89BUY110$51,247.902026-08-13 11:01:00$496.80Sold$3,400.106.63%2
2026-08-11 13:05:00$465.66BUY110$51,222.602026-08-13 11:01:00$496.80Sold$3,425.406.69%2
2026-08-11 13:04:00$465.72BUY110$51,229.202026-08-13 11:01:00$496.80Sold$3,418.806.67%2
2026-08-11 13:03:00$465.92BUY110$51,251.202026-08-13 11:01:00$496.80Sold$3,396.806.63%2
2026-08-11 13:02:00$465.79BUY110$51,236.902026-08-13 11:01:00$496.80Sold$3,411.106.66%2
2026-08-11 12:48:00$465.84BUY110$51,242.502026-08-13 11:01:00$496.80Sold$3,405.496.65%2
2026-08-11 12:46:00$465.87BUY110$51,245.702026-08-13 11:01:00$496.80Sold$3,402.306.64%2
2026-08-11 12:34:00$465.82BUY110$51,240.202026-08-13 11:01:00$496.80Sold$3,407.806.65%2
2026-08-11 12:33:00$465.91BUY110$51,250.102026-08-13 11:01:00$496.80Sold$3,397.906.63%2
2026-08-11 09:58:00$465.05BUY110$51,155.502026-08-13 11:01:00$496.80Sold$3,492.506.83%2
2026-08-11 09:57:00$465.00BUY110$51,150.002026-08-13 11:01:00$496.80Sold$3,498.006.84%2
2026-08-11 09:56:00$465.32BUY110$51,185.202026-08-13 11:01:00$496.80Sold$3,462.806.77%2
2026-08-11 09:55:00$464.34BUY110$51,077.402026-08-13 11:01:00$496.80Sold$3,570.606.99%2
2026-08-11 09:54:00$463.93BUY110$51,032.302026-08-13 11:01:00$496.80Sold$3,615.707.09%2
2026-08-11 09:53:00$464.78BUY110$51,125.802026-08-13 11:01:00$496.80Sold$3,522.206.89%2
2026-08-11 09:52:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:51:00$465.17BUY110$51,168.702026-08-13 11:01:00$496.80Sold$3,479.306.8%2
2026-08-11 09:50:00$464.46BUY110$51,090.602026-08-13 11:01:00$496.80Sold$3,557.406.96%2
2026-08-11 09:49:00$464.92BUY110$51,141.202026-08-13 11:01:00$496.80Sold$3,506.806.86%2
2026-08-11 09:48:00$464.77BUY110$51,124.702026-08-13 11:01:00$496.80Sold$3,523.306.89%2
2026-08-11 09:47:00$464.33BUY110$51,076.302026-08-13 11:01:00$496.80Sold$3,571.706.99%2
2026-08-11 09:46:00$464.47BUY110$51,091.702026-08-13 11:01:00$496.80Sold$3,556.306.96%2
2026-08-11 09:45:00$464.74BUY110$51,121.402026-08-13 11:01:00$496.80Sold$3,526.606.9%2
2026-08-11 09:44:00$465.86BUY110$51,244.602026-08-13 11:01:00$496.80Sold$3,403.406.64%2
2026-08-11 09:43:00$466.42BUY110$51,306.202026-08-13 11:01:00$496.80Sold$3,341.806.51%2
2026-08-11 09:42:00$465.83BUY110$51,241.302026-08-13 11:01:00$496.80Sold$3,406.706.65%2
2026-08-11 09:41:00$466.12BUY110$51,273.202026-08-13 11:01:00$496.80Sold$3,374.806.58%2
2026-08-11 09:40:00$466.19BUY110$51,280.902026-08-13 11:01:00$496.80Sold$3,367.106.57%2
2026-08-11 09:39:00$464.51BUY110$51,096.102026-08-13 11:01:00$496.80Sold$3,551.906.95%2
2026-08-11 09:38:00$465.34BUY110$51,187.402026-08-13 11:01:00$496.80Sold$3,460.606.76%2
2026-08-11 09:37:00$465.29BUY110$51,181.902026-08-13 11:01:00$496.80Sold$3,466.106.77%2
2026-08-11 09:36:00$465.28BUY110$51,180.802026-08-13 11:01:00$496.80Sold$3,467.206.77%2
2026-08-11 09:35:00$464.50BUY110$51,095.002026-08-13 11:01:00$496.80Sold$3,553.006.95%2
2026-08-11 09:34:00$465.90BUY110$51,249.002026-08-13 11:01:00$496.80Sold$3,399.006.63%2
2026-08-11 09:33:00$464.67BUY110$51,113.702026-08-13 11:01:00$496.80Sold$3,534.306.91%2
2026-08-11 09:32:00$466.21BUY110$51,283.102026-08-13 11:01:00$496.80Sold$3,364.906.56%2
2026-08-11 09:30:00$467.00BUY110$51,370.002026-08-13 11:01:00$496.80Sold$3,278.006.38%2
2026-08-10 15:59:00$469.70BUY110$51,666.402026-08-13 11:01:00$496.80Sold$2,981.555.77%3
2026-08-10 15:58:00$470.45BUY110$51,749.502026-08-13 11:01:00$496.80Sold$2,898.505.6%3
2026-08-10 15:57:00$470.17BUY110$51,718.102026-08-13 11:01:00$496.80Sold$2,929.855.67%3
2026-08-10 15:56:00$471.05BUY110$51,815.502026-08-13 11:01:00$496.80Sold$2,832.505.47%3
2026-08-10 15:55:00$471.32BUY110$51,845.202026-08-13 11:01:00$496.80Sold$2,802.805.41%3
2026-08-10 15:54:00$472.11BUY110$51,931.602026-08-13 11:01:00$496.80Sold$2,716.455.23%3
2026-08-10 15:53:00$473.04BUY110$52,033.902026-08-13 11:01:00$496.80Sold$2,614.155.02%3
2026-08-10 15:52:00$472.67BUY110$51,993.702026-08-13 11:01:00$496.80Sold$2,654.305.11%3
2026-08-10 15:51:00$472.82BUY110$52,009.602026-08-13 11:01:00$496.80Sold$2,638.355.07%3
2026-08-10 15:50:00$473.29BUY110$52,061.902026-08-13 11:01:00$496.80Sold$2,586.104.97%3
2026-08-10 15:48:00$473.59BUY110$52,094.902026-08-13 11:01:00$496.80Sold$2,553.104.9%3
2026-08-10 15:46:00$473.47BUY110$52,081.702026-08-13 11:01:00$496.80Sold$2,566.304.93%3
2026-08-10 15:45:00$473.46BUY110$52,080.602026-08-13 11:01:00$496.80Sold$2,567.404.93%3
2026-08-10 15:41:00$473.67BUY110$52,103.702026-08-13 11:01:00$496.80Sold$2,544.304.88%3
2026-08-10 09:43:00$473.57BUY110$52,092.702026-08-13 11:01:00$496.80Sold$2,555.304.91%3
2026-08-10 09:42:00$472.19BUY110$51,940.902026-08-13 11:01:00$496.80Sold$2,707.105.21%3
2026-08-10 09:41:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:40:00$472.34BUY110$51,957.402026-08-13 11:01:00$496.80Sold$2,690.605.18%3
2026-08-10 09:39:00$473.56BUY110$52,091.602026-08-13 11:01:00$496.80Sold$2,556.404.91%3
2026-08-10 09:37:00$473.07BUY110$52,037.702026-08-13 11:01:00$496.80Sold$2,610.305.02%3
2026-08-10 09:36:00$472.36BUY110$51,959.602026-08-13 11:01:00$496.80Sold$2,688.405.17%3
2026-08-10 09:35:00$473.73BUY110$52,110.302026-08-13 11:01:00$496.80Sold$2,537.704.87%3
2026-08-10 09:34:00$471.38BUY110$51,851.802026-08-13 11:01:00$496.80Sold$2,796.205.39%3
2026-08-04 15:56:00$522.87SELL100$52,286.50----
2026-08-04 15:55:00$523.28SELL100$52,327.50----
2026-08-04 15:54:00$524.92SELL100$52,492.00----
2026-08-04 15:53:00$526.40SELL100$52,640.00----
2026-08-04 15:52:00$527.00SELL100$52,700.00----
2026-08-04 15:51:00$528.19SELL100$52,819.00----
2026-08-04 15:50:00$528.09SELL100$52,809.00----
2026-08-04 15:49:00$526.61SELL100$52,661.00----
2026-08-04 15:48:00$527.11SELL100$52,711.00----
2026-08-04 15:47:00$527.06SELL100$52,706.00----
2026-08-04 15:46:00$527.48SELL100$52,748.40----
2026-08-04 15:45:00$527.40SELL100$52,740.00----
2026-08-04 15:44:00$527.57SELL100$52,756.50----
2026-08-04 15:43:00$527.38SELL100$52,738.00----
2026-08-04 15:42:00$527.79SELL100$52,778.80----
2026-08-04 15:41:00$527.25SELL100$52,725.00----
2026-08-04 15:40:00$527.76SELL100$52,776.00----
2026-08-04 15:39:00$527.34SELL100$52,734.50----
2026-08-04 15:38:00$527.16SELL100$52,715.50----
2026-08-04 15:37:00$527.59SELL100$52,759.00----
2026-08-04 15:36:00$526.95SELL100$52,695.00----
2026-08-04 15:35:00$527.34SELL100$52,734.00----
2026-08-04 15:34:00$527.16SELL100$52,716.00----
2026-08-04 15:33:00$527.07SELL100$52,706.50----
2026-08-04 15:32:00$527.44SELL100$52,744.20----
2026-08-04 15:31:00$527.14SELL100$52,714.00----
2026-08-04 15:30:00$527.04SELL100$52,704.00----
2026-08-04 15:29:00$526.67SELL100$52,667.00----
2026-08-04 15:28:00$526.83SELL100$52,683.00----
2026-08-04 15:27:00$526.83SELL100$52,682.70----
2026-08-04 15:26:00$526.31SELL100$52,631.40----
2026-08-04 15:25:00$525.71SELL100$52,571.00----
2026-08-04 15:24:00$526.63SELL100$52,662.50----
2026-08-04 15:23:00$526.80SELL100$52,680.00----
2026-08-04 15:22:00$527.00SELL100$52,700.00----
2026-08-04 15:21:00$526.69SELL100$52,669.00----
2026-08-04 15:20:00$527.41SELL100$52,741.00----
2026-08-04 15:19:00$528.48SELL100$52,848.00----
2026-08-04 15:18:00$527.93SELL100$52,793.00----
2026-08-04 15:17:00$528.36SELL100$52,836.00----
2026-08-04 15:16:00$528.22SELL100$52,821.50----
2026-08-04 15:15:00$527.87SELL100$52,787.00----
2026-08-04 15:14:00$527.68SELL100$52,768.40----
2026-08-04 15:13:00$528.40SELL100$52,840.30----
2026-08-04 15:12:00$528.58SELL100$52,858.00----
2026-08-04 15:11:00$529.47SELL100$52,947.50----
2026-08-04 15:10:00$529.11SELL100$52,911.00----
2026-08-04 15:09:00$529.51SELL100$52,951.00----
2026-08-04 15:08:00$529.19SELL100$52,919.00----
2026-08-04 15:07:00$529.48SELL100$52,948.00----
2026-08-04 15:06:00$529.10SELL100$52,910.00----
2026-08-04 15:05:00$528.79SELL100$52,879.00----
2026-08-04 15:04:00$528.46SELL100$52,845.50----
2026-08-04 15:03:00$529.07SELL100$52,907.00----
2026-08-04 15:02:00$529.19SELL100$52,919.00----
2026-08-04 15:01:00$529.50SELL100$52,950.00----
2026-08-04 15:00:00$529.09SELL100$52,909.40----
2026-08-04 14:59:00$528.58SELL100$52,858.00----
2026-08-04 14:58:00$528.58SELL100$52,858.00----
2026-08-04 14:57:00$528.10SELL100$52,810.00----
2026-08-04 14:56:00$527.69SELL100$52,768.50----
2026-08-04 14:55:00$527.97SELL100$52,797.00----
2026-08-04 14:54:00$528.13SELL100$52,813.00----
2026-08-04 14:53:00$527.62SELL100$52,762.00----
2026-08-04 14:52:00$527.79SELL100$52,778.90----
2026-08-04 14:51:00$528.07SELL100$52,807.20----
2026-08-04 14:50:00$527.92SELL100$52,792.00----
2026-08-04 14:49:00$528.02SELL100$52,802.00----
2026-08-04 14:48:00$528.26SELL100$52,826.00----
2026-08-04 14:47:00$528.33SELL100$52,833.00----
2026-08-04 14:46:00$526.84SELL100$52,683.70----
2026-08-04 14:45:00$527.36SELL100$52,736.00----
2026-08-04 14:44:00$526.33SELL100$52,633.00----
2026-08-04 14:43:00$526.45SELL100$52,645.00----
2026-08-04 14:42:00$526.05SELL100$52,605.00----
2026-08-04 14:41:00$526.73SELL100$52,673.20----
2026-08-04 14:40:00$525.98SELL100$52,597.70----
2026-08-04 14:39:00$526.30SELL100$52,630.00----
2026-08-04 14:38:00$525.89SELL100$52,589.00----
2026-08-04 14:37:00$525.90SELL100$52,590.00----
2026-08-04 14:36:00$526.90SELL100$52,690.00----
2026-08-04 14:35:00$526.68SELL100$52,668.00----
2026-08-04 14:34:00$527.03SELL100$52,703.00----
2026-08-04 14:33:00$527.20SELL100$52,720.00----
2026-08-04 14:32:00$527.45SELL100$52,745.00----
2026-08-04 14:31:00$527.20SELL100$52,720.00----
2026-08-04 14:30:00$527.16SELL100$52,716.40----
2026-08-04 14:29:00$527.19SELL100$52,719.00----
2026-08-04 14:28:00$527.01SELL100$52,701.00----
2026-08-04 14:27:00$527.08SELL100$52,707.70----
2026-08-04 14:26:00$527.33SELL100$52,733.00----
2026-08-04 14:25:00$527.81SELL100$52,780.50----
2026-08-04 14:24:00$527.38SELL100$52,738.00----
2026-08-04 14:23:00$527.93SELL100$52,793.00----
2026-08-04 14:22:00$527.96SELL100$52,796.00----
2026-08-04 14:21:00$527.75SELL100$52,775.00----
2026-08-04 14:20:00$528.38SELL100$52,838.00----
2026-08-04 14:19:00$527.70SELL100$52,770.00----
2026-08-04 14:18:00$527.79SELL100$52,779.20----
2026-08-04 14:17:00$527.15SELL100$52,714.50----
2026-08-04 14:16:00$526.89SELL100$52,689.00----
2026-08-04 14:15:00$527.00SELL100$52,700.00----
2026-08-04 14:14:00$527.26SELL100$52,726.00----
2026-08-04 14:13:00$526.60SELL100$52,660.00----
2026-08-04 14:12:00$526.50SELL100$52,650.00----
2026-08-04 14:11:00$525.90SELL100$52,590.00----
2026-08-04 14:10:00$525.80SELL100$52,580.50----
2026-08-04 14:09:00$526.69SELL100$52,669.00----
2026-08-04 14:08:00$526.13SELL100$52,613.00----
2026-08-04 14:07:00$526.19SELL100$52,619.00----
2026-08-04 14:06:00$525.62SELL100$52,562.00----
2026-08-04 14:05:00$526.08SELL100$52,608.00----
2026-08-04 14:04:00$525.90SELL100$52,590.00----
2026-08-04 14:03:00$526.37SELL100$52,637.00----
2026-08-04 14:02:00$526.09SELL100$52,609.00----
2026-08-04 14:01:00$526.22SELL100$52,622.00----
2026-08-04 14:00:00$525.71SELL100$52,571.00----
2026-08-04 13:59:00$526.09SELL100$52,609.00----
2026-08-04 13:58:00$527.05SELL100$52,705.00----
2026-08-04 13:57:00$527.28SELL100$52,728.00----
2026-08-04 13:56:00$527.25SELL100$52,725.00----
2026-08-04 13:55:00$527.19SELL100$52,719.10----
2026-08-04 13:54:00$527.07SELL100$52,707.40----
2026-08-04 13:53:00$527.13SELL100$52,713.00----
2026-08-04 13:52:00$526.87SELL100$52,687.00----
2026-08-04 13:51:00$526.79SELL100$52,679.00----
2026-08-04 13:50:00$527.88SELL100$52,788.00----
2026-08-04 13:49:00$529.15SELL100$52,915.00----
2026-08-04 13:48:00$529.60SELL100$52,960.00----
2026-08-04 13:47:00$529.39SELL100$52,939.00----
2026-08-04 13:46:00$529.46SELL100$52,946.00----
2026-08-04 13:45:00$528.58SELL100$52,858.00----
2026-08-04 13:44:00$527.70SELL100$52,770.00----
2026-08-04 13:43:00$527.82SELL100$52,782.00----
2026-08-04 13:42:00$527.99SELL100$52,799.00----
2026-08-04 13:41:00$527.50SELL100$52,750.00----
2026-08-04 13:40:00$527.40SELL100$52,740.00----
2026-08-04 13:39:00$526.70SELL100$52,670.00----
2026-08-04 13:38:00$526.57SELL100$52,657.00----
2026-08-04 13:37:00$526.12SELL100$52,612.00----
2026-08-04 13:36:00$525.65SELL100$52,565.00----
2026-08-04 13:35:00$525.56SELL100$52,556.00----
2026-08-04 13:34:00$525.55SELL100$52,554.50----
2026-08-04 13:33:00$525.33SELL100$52,533.00----
2026-08-04 13:32:00$526.00SELL100$52,600.00----
2026-08-04 13:31:00$525.13SELL100$52,513.00----
2026-08-04 13:30:00$525.53SELL100$52,553.00----
2026-08-04 13:29:00$525.81SELL100$52,581.00----
2026-08-04 13:28:00$526.17SELL100$52,617.00----
2026-08-04 13:27:00$526.34SELL100$52,634.00----
2026-08-04 13:26:00$526.05SELL100$52,605.00----
2026-08-04 13:25:00$525.91SELL100$52,591.00----
2026-08-04 13:24:00$525.93SELL100$52,593.00----
2026-08-04 13:23:00$525.67SELL100$52,567.00----
2026-08-04 13:22:00$525.32SELL100$52,532.00----
2026-08-04 13:21:00$525.03SELL100$52,503.00----
2026-08-04 13:20:00$524.99SELL100$52,499.00----
2026-08-04 13:19:00$524.90SELL100$52,489.80----
2026-08-04 13:18:00$525.20SELL100$52,520.00----
2026-08-04 13:17:00$525.52SELL100$52,552.00----
2026-08-04 13:16:00$525.13SELL100$52,513.00----
2026-08-04 13:15:00$526.12SELL100$52,612.00----
2026-08-04 13:14:00$525.90SELL100$52,589.50----
2026-08-04 13:13:00$525.64SELL100$52,564.00----
2026-08-04 13:12:00$525.80SELL100$52,580.00----
2026-08-04 13:11:00$525.29SELL100$52,529.00----
2026-08-04 13:10:00$525.21SELL100$52,521.00----
2026-08-04 13:09:00$525.84SELL100$52,584.00----
2026-08-04 13:08:00$525.91SELL100$52,591.00----
2026-08-04 13:07:00$526.09SELL100$52,608.50----
2026-08-04 13:06:00$525.90SELL100$52,590.00----
2026-08-04 13:05:00$525.66SELL100$52,566.00----
2026-08-04 13:04:00$525.63SELL100$52,563.00----
2026-08-04 13:03:00$524.05SELL100$52,404.90----
2026-08-04 13:02:00$523.87SELL100$52,387.00----
2026-08-04 13:01:00$524.23SELL100$52,423.00----
2026-08-04 13:00:00$524.15SELL100$52,415.00----
2026-08-04 12:59:00$523.92SELL100$52,392.00----
2026-08-04 12:58:00$524.09SELL100$52,409.00----
2026-08-04 12:57:00$524.05SELL100$52,405.50----
2026-08-04 12:56:00$523.96SELL100$52,396.00----
2026-08-04 12:55:00$523.59SELL100$52,359.00----
2026-08-04 12:54:00$524.03SELL100$52,403.00----
2026-08-04 12:53:00$524.32SELL100$52,432.00----
2026-08-04 12:52:00$524.49SELL100$52,449.00----
2026-08-04 12:51:00$524.33SELL100$52,432.50----
2026-08-04 12:50:00$524.14SELL100$52,413.50----
2026-08-04 12:49:00$524.58SELL100$52,458.00----
2026-08-04 12:48:00$524.46SELL100$52,446.00----
2026-08-04 12:47:00$524.56SELL100$52,455.50----
2026-08-04 12:46:00$524.20SELL100$52,420.00----
2026-08-04 12:45:00$524.18SELL100$52,418.00----
2026-08-04 12:44:00$524.07SELL100$52,407.00----
2026-08-04 12:43:00$523.71SELL100$52,371.00----
2026-08-04 12:42:00$523.69SELL100$52,369.00----
2026-08-04 12:41:00$523.59SELL100$52,359.00----
2026-08-04 12:40:00$523.80SELL100$52,380.00----
2026-08-04 12:39:00$524.84SELL100$52,484.00----
2026-08-04 12:38:00$524.60SELL100$52,460.00----
2026-08-04 12:37:00$524.51SELL100$52,451.20----
2026-08-04 12:36:00$524.77SELL100$52,477.00----
2026-08-04 12:35:00$524.80SELL100$52,480.00----
2026-08-04 12:34:00$524.46SELL100$52,446.00----
2026-08-04 12:33:00$524.63SELL100$52,463.00----
2026-08-04 12:32:00$524.52SELL100$52,452.00----
2026-08-04 12:31:00$524.82SELL100$52,482.00----
2026-08-04 12:30:00$523.99SELL100$52,398.60----
2026-08-04 12:29:00$524.31SELL100$52,431.00----
2026-08-04 12:28:00$524.44SELL100$52,444.00----
2026-08-04 12:27:00$524.28SELL100$52,428.00----
2026-08-04 12:26:00$524.35SELL100$52,435.50----
2026-08-04 12:25:00$523.97SELL100$52,396.50----
2026-08-04 12:24:00$524.71SELL100$52,471.00----
2026-08-04 12:23:00$524.20SELL100$52,420.00----
2026-08-04 12:22:00$524.13SELL100$52,413.00----
2026-08-04 12:21:00$524.19SELL100$52,418.50----
2026-08-04 12:20:00$523.50SELL100$52,350.00----
2026-08-04 12:19:00$523.85SELL100$52,384.50----
2026-08-04 12:18:00$523.43SELL100$52,343.00----
2026-08-04 12:17:00$522.57SELL100$52,256.50----
2026-08-04 12:16:00$522.19SELL100$52,219.00----
2026-08-04 12:15:00$521.59SELL100$52,158.50----
2026-08-04 12:14:00$521.77SELL100$52,176.50----
2026-08-04 12:13:00$521.95SELL100$52,194.90----
2026-08-04 12:12:00$521.59SELL100$52,159.00----
2026-08-04 12:11:00$521.60SELL100$52,160.00----
2026-08-04 12:10:00$522.84SELL100$52,283.50----
2026-08-04 12:09:00$522.92SELL100$52,292.00----
2026-08-04 12:08:00$523.05SELL100$52,304.50----
2026-08-04 12:07:00$523.15SELL100$52,315.00----
2026-08-04 12:06:00$522.59SELL100$52,259.00----
2026-08-04 12:05:00$522.88SELL100$52,288.00----
2026-08-04 12:04:00$522.62SELL100$52,262.20----
2026-08-04 12:03:00$522.80SELL100$52,280.00----
2026-08-04 12:02:00$523.85SELL100$52,385.00----
2026-08-04 12:01:00$523.83SELL100$52,383.00----
2026-08-04 12:00:00$524.70SELL100$52,470.00----
2026-08-04 11:59:00$522.50SELL100$52,250.00----
2026-08-04 11:58:00$522.36SELL100$52,236.00----
2026-08-04 11:57:00$521.84SELL100$52,184.00----
2026-08-04 11:56:00$521.55SELL100$52,154.90----
2026-08-04 11:55:00$522.34SELL100$52,234.00----
2026-08-04 11:54:00$521.87SELL100$52,187.00----
2026-08-04 11:53:00$522.12SELL100$52,211.50----
2026-08-04 11:52:00$521.57SELL100$52,157.00----
2026-08-04 11:51:00$521.48SELL100$52,148.00----
2026-08-04 11:50:00$520.94SELL100$52,094.00----
2026-08-04 11:49:00$520.42SELL100$52,041.50----
2026-08-04 11:48:00$520.77SELL100$52,077.00----
2026-08-04 11:47:00$520.62SELL100$52,062.00----
2026-08-04 11:46:00$520.59SELL100$52,059.00----
2026-08-04 11:45:00$520.43SELL100$52,043.00----
2026-08-04 11:44:00$520.78SELL100$52,077.90----
2026-08-04 11:43:00$520.25SELL100$52,025.00----
2026-08-04 11:42:00$520.25SELL100$52,025.00----
2026-08-04 11:41:00$519.73SELL100$51,973.00----
2026-08-04 11:40:00$519.77SELL100$51,976.50----
2026-08-04 11:39:00$519.80SELL100$51,980.00----
2026-08-04 11:38:00$520.73SELL100$52,073.50----
2026-08-04 11:37:00$519.48SELL100$51,948.00----
2026-08-04 11:36:00$518.88SELL100$51,888.00----
2026-08-04 11:35:00$518.97SELL100$51,897.00----
2026-08-04 11:34:00$518.58SELL100$51,858.00----
2026-08-04 11:33:00$518.94SELL100$51,894.00----
2026-08-04 11:32:00$518.85SELL100$51,885.00----
2026-08-04 11:31:00$519.27SELL100$51,927.00----
2026-08-04 11:30:00$518.90SELL100$51,890.00----
2026-08-04 11:29:00$519.33SELL100$51,933.00----
2026-08-04 11:28:00$519.56SELL100$51,956.00----
2026-08-04 11:27:00$519.20SELL100$51,920.00----
2026-08-04 11:26:00$520.25SELL100$52,025.00----
2026-08-04 11:25:00$520.33SELL100$52,033.00----
2026-08-04 11:24:00$520.61SELL100$52,061.00----
2026-08-04 11:23:00$520.92SELL100$52,092.00----
2026-08-04 11:22:00$520.80SELL100$52,080.00----
2026-08-04 11:21:00$520.61SELL100$52,061.00----
2026-08-04 11:20:00$519.94SELL100$51,994.00----
2026-08-04 11:19:00$519.38SELL100$51,938.00----
2026-08-04 11:18:00$518.83SELL100$51,883.00----
2026-08-04 11:17:00$518.95SELL100$51,895.00----
2026-08-04 11:16:00$518.90SELL100$51,890.00----
2026-08-04 11:15:00$519.00SELL100$51,900.00----
2026-08-04 11:14:00$519.58SELL100$51,958.00----
2026-08-04 11:13:00$519.46SELL100$51,946.00----
2026-08-04 11:12:00$519.43SELL100$51,943.00----
2026-08-04 11:11:00$518.59SELL100$51,859.00----
2026-08-04 11:10:00$518.00SELL100$51,800.00----
2026-08-04 11:09:00$518.31SELL100$51,831.00----
2026-08-04 11:08:00$518.91SELL100$51,891.00----
2026-08-04 11:07:00$518.79SELL100$51,879.00----
2026-08-04 11:06:00$518.66SELL100$51,866.00----
2026-08-04 11:05:00$517.50SELL100$51,750.00----
2026-08-04 11:04:00$518.09SELL100$51,809.00----
2026-08-04 11:03:00$518.48SELL100$51,848.00----
2026-08-04 11:02:00$519.14SELL100$51,914.00----
2026-08-04 11:01:00$518.03SELL100$51,803.00----
2026-08-04 11:00:00$516.58SELL100$51,658.00----
2026-08-04 10:59:00$516.65SELL100$51,665.00----
2026-08-04 10:58:00$515.88SELL100$51,588.00----
2026-08-04 10:57:00$515.71SELL100$51,571.00----
2026-08-04 10:56:00$515.88SELL100$51,588.00----
2026-08-04 10:55:00$516.01SELL100$51,601.00----
2026-08-04 10:54:00$517.55SELL100$51,755.00----
2026-08-04 10:53:00$517.33SELL100$51,733.00----
2026-08-04 10:52:00$518.19SELL100$51,819.00----
2026-08-04 10:51:00$516.29SELL100$51,629.00----
2026-08-04 10:50:00$517.00SELL100$51,700.00----
2026-08-04 10:49:00$515.33SELL100$51,533.00----
2026-08-04 10:48:00$515.77SELL100$51,577.00----
2026-08-04 10:47:00$515.40SELL100$51,540.00----
2026-08-04 10:46:00$515.15SELL100$51,515.00----
2026-08-04 10:45:00$514.75SELL100$51,475.00----
2026-08-04 10:44:00$516.31SELL100$51,631.00----
2026-08-04 10:43:00$515.64SELL100$51,564.00----
2026-08-04 10:42:00$515.33SELL100$51,533.00----
2026-08-04 10:41:00$515.43SELL100$51,543.00----
2026-08-04 10:40:00$516.43SELL100$51,643.00----
2026-08-04 10:39:00$516.45SELL100$51,645.00----
2026-08-04 10:38:00$516.18SELL100$51,618.00----
2026-08-04 10:37:00$517.16SELL100$51,716.00----
2026-08-04 10:36:00$516.04SELL100$51,604.00----
2026-08-04 10:35:00$517.60SELL100$51,760.00----
2026-08-04 10:34:00$516.61SELL100$51,661.00----
2026-08-04 10:33:00$516.65SELL100$51,665.00----
2026-08-04 10:32:00$516.52SELL100$51,652.00----
2026-08-04 10:31:00$515.63SELL100$51,563.00----
2026-08-04 10:30:00$515.24SELL100$51,524.00----
2026-08-04 10:29:00$517.45SELL100$51,745.00----
2026-08-04 10:28:00$516.63SELL100$51,663.00----
2026-08-04 10:27:00$516.26SELL100$51,626.00----
2026-08-04 10:26:00$515.32SELL100$51,532.00----
2026-08-04 10:25:00$515.28SELL100$51,528.00----
2026-08-04 10:24:00$514.70SELL100$51,470.00----
2026-08-04 10:23:00$515.05SELL100$51,505.00----
2026-08-04 10:22:00$515.02SELL100$51,502.00----
2026-08-04 10:21:00$514.62SELL100$51,462.00----
2026-08-04 10:20:00$513.72SELL100$51,372.00----
2026-08-04 10:19:00$514.98SELL100$51,498.00----
2026-08-04 10:18:00$513.93SELL100$51,393.00----
2026-08-04 10:17:00$515.18SELL100$51,518.00----
2026-08-04 10:16:00$515.86SELL100$51,586.00----
2026-08-04 10:15:00$515.43SELL100$51,543.00----
2026-08-04 10:14:00$515.55SELL100$51,555.00----
2026-08-04 10:13:00$514.29SELL100$51,429.00----
2026-08-04 10:12:00$515.23SELL100$51,523.00----
2026-08-04 10:11:00$515.65SELL100$51,565.00----
2026-08-04 10:10:00$514.09SELL100$51,409.00----
2026-08-04 10:09:00$513.64SELL100$51,364.00----
2026-08-04 10:08:00$516.63SELL100$51,663.00----
2026-08-04 10:07:00$515.77SELL100$51,577.00----
2026-08-04 10:06:00$516.55SELL100$51,655.00----
2026-08-04 10:05:00$517.50SELL100$51,750.00----
2026-08-04 10:04:00$515.28SELL100$51,528.00----
2026-08-04 10:03:00$515.23SELL100$51,523.00----
2026-08-04 10:02:00$512.53SELL100$51,253.00----
2026-08-04 10:01:00$511.27SELL100$51,127.00----
2026-08-04 10:00:00$512.27SELL100$51,227.00----
2026-08-04 09:59:00$511.04SELL100$51,104.00----
2026-08-04 09:58:00$510.50SELL100$51,050.00----
2026-08-04 09:55:00$510.60SELL100$51,060.00----
2026-08-04 09:54:00$512.46SELL100$51,246.00----
2026-08-04 09:53:00$513.18SELL100$51,318.00----
2026-08-04 09:52:00$514.33SELL100$51,433.00----
2026-08-04 09:51:00$513.54SELL100$51,354.00----
2026-08-04 09:50:00$512.47SELL100$51,247.00----
2026-08-04 09:49:00$511.19SELL100$51,119.00----
2026-08-04 09:48:00$511.57SELL100$51,157.00----
2026-08-04 09:47:00$513.32SELL100$51,332.00----
2026-08-04 09:46:00$513.72SELL100$51,372.00----
2026-08-04 09:45:00$514.05SELL100$51,405.00----
2026-08-04 09:44:00$511.70SELL100$51,170.00----
2026-08-04 09:43:00$511.24SELL100$51,124.00----
2026-08-04 09:42:00$515.43SELL100$51,543.00----
2026-08-04 09:41:00$514.75SELL100$51,475.00----
2026-08-04 09:40:00$511.00SELL100$51,100.00----
2026-08-04 09:39:00$510.30SELL100$51,030.00----
2026-08-04 09:38:00$509.53SELL100$50,953.00----
2026-08-04 09:37:00$509.95SELL100$50,995.00----
2026-08-04 09:36:00$511.03SELL100$51,103.00----
2026-08-04 09:35:00$511.31SELL100$51,131.00----
2026-08-04 09:34:00$510.29SELL100$51,029.00----
2026-08-04 09:33:00$511.30SELL100$51,130.00----
2026-07-29 15:59:00$429.72BUY120$51,566.402026-08-04 09:33:00$511.30Sold$9,789.6018.98%6
2026-07-29 15:58:00$429.87BUY120$51,584.402026-08-04 09:33:00$511.30Sold$9,771.6018.94%6
2026-07-29 15:57:00$429.58BUY120$51,549.602026-08-04 09:33:00$511.30Sold$9,806.4019.02%6
2026-07-29 15:56:00$430.76BUY120$51,691.202026-08-04 09:33:00$511.30Sold$9,664.8018.7%6
2026-07-29 15:55:00$431.95BUY120$51,834.002026-08-04 09:33:00$511.30Sold$9,522.0018.37%6
2026-07-29 15:53:00$432.91BUY120$51,949.202026-08-04 09:33:00$511.30Sold$9,406.8018.11%6
2026-07-29 15:52:00$432.64BUY120$51,916.802026-08-04 09:33:00$511.30Sold$9,439.2018.18%6
2026-07-29 15:51:00$432.68BUY120$51,921.602026-08-04 09:33:00$511.30Sold$9,434.4018.17%6
2026-07-29 15:48:00$432.71BUY120$51,925.202026-08-04 09:33:00$511.30Sold$9,430.8018.16%6
2026-07-29 15:47:00$431.73BUY120$51,807.602026-08-04 09:33:00$511.30Sold$9,548.4018.43%6
2026-07-29 15:46:00$431.91BUY120$51,829.202026-08-04 09:33:00$511.30Sold$9,526.7918.38%6
2026-07-29 15:45:00$432.74BUY120$51,928.802026-08-04 09:33:00$511.30Sold$9,427.2018.15%6
2026-07-29 15:44:00$433.12BUY120$51,974.402026-08-04 09:33:00$511.30Sold$9,381.6018.05%6
2026-07-29 13:08:00$433.16BUY120$51,979.202026-08-04 09:33:00$511.30Sold$9,376.8018.04%6
2026-07-29 13:07:00$432.64BUY120$51,916.202026-08-04 09:33:00$511.30Sold$9,439.8018.18%6
2026-07-29 13:06:00$432.77BUY120$51,932.402026-08-04 09:33:00$511.30Sold$9,423.6018.15%6
2026-07-29 13:05:00$432.11BUY120$51,853.802026-08-04 09:33:00$511.30Sold$9,502.2018.32%6
2026-07-29 13:04:00$433.18BUY120$51,981.602026-08-04 09:33:00$511.30Sold$9,374.4018.03%6
2026-07-29 13:03:00$432.29BUY120$51,874.802026-08-04 09:33:00$511.30Sold$9,481.2018.28%6
2026-07-29 13:02:00$431.31BUY120$51,757.202026-08-04 09:33:00$511.30Sold$9,598.8018.55%6
2026-07-29 13:01:00$431.15BUY120$51,738.002026-08-04 09:33:00$511.30Sold$9,618.0018.59%6
2026-07-29 13:00:00$430.99BUY120$51,718.802026-08-04 09:33:00$511.30Sold$9,637.2018.63%6
2026-07-29 12:59:00$430.25BUY120$51,630.002026-08-04 09:33:00$511.30Sold$9,726.0018.84%6
2026-07-29 12:58:00$429.94BUY120$51,592.802026-08-04 09:33:00$511.30Sold$9,763.2018.92%6
2026-07-29 12:57:00$430.33BUY120$51,639.602026-08-04 09:33:00$511.30Sold$9,716.4018.82%6
2026-07-29 12:56:00$429.27BUY120$51,512.402026-08-04 09:33:00$511.30Sold$9,843.6019.11%6
2026-07-29 12:55:00$428.85BUY120$51,461.402026-08-04 09:33:00$511.30Sold$9,894.6019.23%6
2026-07-29 12:54:00$427.90BUY120$51,348.002026-08-04 09:33:00$511.30Sold$10,008.0019.49%6
2026-07-29 12:53:00$428.45BUY120$51,414.002026-08-04 09:33:00$511.30Sold$9,942.0019.34%6
2026-07-29 12:52:00$428.42BUY120$51,410.402026-08-04 09:33:00$511.30Sold$9,945.6019.35%6
2026-07-29 12:51:00$427.68BUY120$51,321.602026-08-04 09:33:00$511.30Sold$10,034.4019.55%6
2026-07-29 12:50:00$427.79BUY120$51,334.802026-08-04 09:33:00$511.30Sold$10,021.2019.52%6
2026-07-29 12:49:00$428.36BUY120$51,403.202026-08-04 09:33:00$511.30Sold$9,952.8019.36%6
2026-07-29 12:48:00$427.56BUY120$51,307.202026-08-04 09:33:00$511.30Sold$10,048.8019.59%6
2026-07-29 12:47:00$427.67BUY120$51,320.902026-08-04 09:33:00$511.30Sold$10,035.1019.55%6
2026-07-29 12:46:00$427.09BUY120$51,250.802026-08-04 09:33:00$511.30Sold$10,105.2019.72%6
2026-07-29 12:45:00$427.43BUY120$51,291.602026-08-04 09:33:00$511.30Sold$10,064.4019.62%6
2026-07-29 12:44:00$427.25BUY120$51,270.102026-08-04 09:33:00$511.30Sold$10,085.9019.67%6
2026-07-29 12:43:00$427.29BUY120$51,274.802026-08-04 09:33:00$511.30Sold$10,081.2019.66%6
2026-07-29 12:42:00$428.11BUY120$51,373.202026-08-04 09:33:00$511.30Sold$9,982.8019.43%6
2026-07-29 12:41:00$429.00BUY120$51,480.002026-08-04 09:33:00$511.30Sold$9,876.0019.18%6
2026-07-29 12:40:00$429.24BUY120$51,508.802026-08-04 09:33:00$511.30Sold$9,847.2019.12%6
2026-07-29 12:39:00$428.91BUY120$51,469.202026-08-04 09:33:00$511.30Sold$9,886.8019.21%6
2026-07-29 12:38:00$428.48BUY120$51,417.302026-08-04 09:33:00$511.30Sold$9,938.6619.33%6
2026-07-29 12:37:00$428.46BUY120$51,415.202026-08-04 09:33:00$511.30Sold$9,940.8119.33%6
2026-07-29 12:36:00$427.65BUY120$51,317.402026-08-04 09:33:00$511.30Sold$10,038.6019.56%6
2026-07-29 12:35:00$428.16BUY120$51,379.202026-08-04 09:33:00$511.30Sold$9,976.8019.42%6
2026-07-29 12:34:00$428.70BUY120$51,444.002026-08-04 09:33:00$511.30Sold$9,911.9919.27%6
2026-07-29 12:33:00$429.40BUY120$51,528.002026-08-04 09:33:00$511.30Sold$9,828.0019.07%6
2026-07-29 12:32:00$429.19BUY120$51,502.802026-08-04 09:33:00$511.30Sold$9,853.2019.13%6
2026-07-29 12:31:00$430.00BUY120$51,600.002026-08-04 09:33:00$511.30Sold$9,756.0018.91%6
2026-07-29 12:30:00$430.76BUY120$51,691.202026-08-04 09:33:00$511.30Sold$9,664.8018.7%6
2026-07-29 12:29:00$429.72BUY120$51,566.402026-08-04 09:33:00$511.30Sold$9,789.6118.98%6
2026-07-29 12:28:00$429.58BUY120$51,549.602026-08-04 09:33:00$511.30Sold$9,806.4019.02%6
2026-07-29 12:27:00$428.57BUY120$51,428.402026-08-04 09:33:00$511.30Sold$9,927.6019.3%6
2026-07-29 12:26:00$429.40BUY120$51,528.002026-08-04 09:33:00$511.30Sold$9,828.0019.07%6
2026-07-29 12:25:00$428.54BUY120$51,424.802026-08-04 09:33:00$511.30Sold$9,931.2019.31%6
2026-07-29 12:24:00$427.66BUY120$51,318.602026-08-04 09:33:00$511.30Sold$10,037.4019.56%6
2026-07-29 12:23:00$427.90BUY120$51,348.002026-08-04 09:33:00$511.30Sold$10,008.0019.49%6
2026-07-29 12:22:00$427.30BUY120$51,276.002026-08-04 09:33:00$511.30Sold$10,080.0019.66%6
2026-07-29 12:21:00$426.61BUY120$51,193.202026-08-04 09:33:00$511.30Sold$10,162.8019.85%6
2026-07-29 12:20:00$426.93BUY120$51,231.602026-08-04 09:33:00$511.30Sold$10,124.4019.76%6
2026-07-29 12:19:00$426.01BUY120$51,121.202026-08-04 09:33:00$511.30Sold$10,234.8020.02%6
2026-07-29 12:18:00$426.23BUY120$51,147.302026-08-04 09:33:00$511.30Sold$10,208.7019.96%6
2026-07-29 12:17:00$425.67BUY120$51,080.402026-08-04 09:33:00$511.30Sold$10,275.6020.12%6
2026-07-29 12:16:00$424.88BUY120$50,985.602026-08-04 09:33:00$511.30Sold$10,370.4020.34%6
2026-07-29 12:15:00$425.28BUY120$51,033.002026-08-04 09:33:00$511.30Sold$10,323.0020.23%6
2026-07-29 12:14:00$424.59BUY120$50,950.802026-08-04 09:33:00$511.30Sold$10,405.2020.42%6
2026-07-29 12:13:00$425.22BUY120$51,026.402026-08-04 09:33:00$511.30Sold$10,329.6020.24%6
2026-07-29 12:12:00$425.96BUY120$51,115.202026-08-04 09:33:00$511.30Sold$10,240.8020.03%6
2026-07-29 12:11:00$426.02BUY120$51,122.402026-08-04 09:33:00$511.30Sold$10,233.6020.02%6
2026-07-29 12:10:00$425.41BUY120$51,049.202026-08-04 09:33:00$511.30Sold$10,306.8020.19%6
2026-07-29 12:09:00$425.30BUY120$51,036.002026-08-04 09:33:00$511.30Sold$10,320.0020.22%6
2026-07-29 12:08:00$425.19BUY120$51,022.802026-08-04 09:33:00$511.30Sold$10,333.2020.25%6
2026-07-29 12:07:00$424.89BUY120$50,986.802026-08-04 09:33:00$511.30Sold$10,369.2020.34%6
2026-07-29 12:06:00$424.82BUY120$50,978.402026-08-04 09:33:00$511.30Sold$10,377.6020.36%6
2026-07-29 12:05:00$425.01BUY120$51,001.202026-08-04 09:33:00$511.30Sold$10,354.8020.3%6
2026-07-29 12:04:00$425.50BUY120$51,060.002026-08-04 09:33:00$511.30Sold$10,296.0020.16%6
2026-07-29 12:03:00$426.24BUY120$51,148.802026-08-04 09:33:00$511.30Sold$10,207.2019.96%6
2026-07-29 12:02:00$426.50BUY120$51,180.002026-08-04 09:33:00$511.30Sold$10,176.0019.88%6
2026-07-29 12:01:00$426.96BUY120$51,235.202026-08-04 09:33:00$511.30Sold$10,120.8019.75%6
2026-07-29 12:00:00$427.16BUY120$51,259.202026-08-04 09:33:00$511.30Sold$10,096.8019.7%6
2026-07-29 11:59:00$428.40BUY120$51,408.002026-08-04 09:33:00$511.30Sold$9,948.0019.35%6
2026-07-29 11:58:00$427.00BUY120$51,240.002026-08-04 09:33:00$511.30Sold$10,116.0019.74%6
2026-07-29 11:57:00$427.16BUY120$51,259.202026-08-04 09:33:00$511.30Sold$10,096.8019.7%6
2026-07-29 11:56:00$426.39BUY120$51,166.802026-08-04 09:33:00$511.30Sold$10,189.2019.91%6
2026-07-29 11:55:00$426.12BUY120$51,134.402026-08-04 09:33:00$511.30Sold$10,221.6019.99%6
2026-07-29 11:54:00$426.36BUY120$51,163.202026-08-04 09:33:00$511.30Sold$10,192.8019.92%6
2026-07-29 11:53:00$427.94BUY120$51,352.802026-08-04 09:33:00$511.30Sold$10,003.2019.48%6
2026-07-29 11:52:00$428.97BUY120$51,476.402026-08-04 09:33:00$511.30Sold$9,879.6019.19%6
2026-07-29 11:51:00$429.16BUY120$51,499.202026-08-04 09:33:00$511.30Sold$9,856.8019.14%6
2026-07-29 11:50:00$429.13BUY120$51,495.602026-08-04 09:33:00$511.30Sold$9,860.4019.15%6
2026-07-29 11:49:00$429.18BUY120$51,501.602026-08-04 09:33:00$511.30Sold$9,854.4019.13%6
2026-07-29 11:48:00$428.70BUY120$51,444.002026-08-04 09:33:00$511.30Sold$9,912.0019.27%6
2026-07-29 11:47:00$429.01BUY120$51,481.202026-08-04 09:33:00$511.30Sold$9,874.8019.18%6
2026-07-29 11:46:00$429.00BUY120$51,480.002026-08-04 09:33:00$511.30Sold$9,876.0019.18%6
2026-07-29 11:45:00$428.37BUY120$51,404.402026-08-04 09:33:00$511.30Sold$9,951.6019.36%6
2026-07-29 11:44:00$429.10BUY120$51,492.002026-08-04 09:33:00$511.30Sold$9,864.0019.16%6
2026-07-29 11:43:00$428.16BUY120$51,379.202026-08-04 09:33:00$511.30Sold$9,976.8019.42%6
2026-07-29 11:42:00$428.38BUY120$51,405.602026-08-04 09:33:00$511.30Sold$9,950.4019.36%6
2026-07-29 11:41:00$429.01BUY120$51,481.202026-08-04 09:33:00$511.30Sold$9,874.8019.18%6
2026-07-29 11:40:00$428.91BUY120$51,469.202026-08-04 09:33:00$511.30Sold$9,886.8019.21%6
2026-07-29 11:39:00$428.61BUY120$51,433.202026-08-04 09:33:00$511.30Sold$9,922.8019.29%6
2026-07-29 11:38:00$429.54BUY120$51,544.802026-08-04 09:33:00$511.30Sold$9,811.2019.03%6
2026-07-29 11:37:00$430.28BUY120$51,633.602026-08-04 09:33:00$511.30Sold$9,722.4018.83%6
2026-07-29 11:36:00$430.83BUY120$51,699.602026-08-04 09:33:00$511.30Sold$9,656.4018.68%6
2026-07-29 11:35:00$430.95BUY120$51,714.002026-08-04 09:33:00$511.30Sold$9,642.0018.64%6
2026-07-29 11:34:00$430.50BUY120$51,660.002026-08-04 09:33:00$511.30Sold$9,696.0018.77%6
2026-07-29 11:33:00$431.60BUY120$51,792.002026-08-04 09:33:00$511.30Sold$9,564.0018.47%6
2026-07-29 11:32:00$430.44BUY120$51,652.802026-08-04 09:33:00$511.30Sold$9,703.2018.79%6
2026-07-29 11:31:00$430.67BUY120$51,680.402026-08-04 09:33:00$511.30Sold$9,675.6018.72%6
2026-07-29 11:30:00$430.54BUY120$51,664.802026-08-04 09:33:00$511.30Sold$9,691.2018.76%6
2026-07-29 11:29:00$430.19BUY120$51,622.802026-08-04 09:33:00$511.30Sold$9,733.2018.85%6
2026-07-29 11:28:00$430.75BUY120$51,690.002026-08-04 09:33:00$511.30Sold$9,666.0018.7%6
2026-07-29 11:27:00$430.54BUY120$51,664.802026-08-04 09:33:00$511.30Sold$9,691.2018.76%6
2026-07-29 11:26:00$431.24BUY120$51,748.802026-08-04 09:33:00$511.30Sold$9,607.2018.57%6
2026-07-29 11:25:00$431.83BUY120$51,819.602026-08-04 09:33:00$511.30Sold$9,536.4018.4%6
2026-07-29 11:24:00$432.28BUY120$51,873.602026-08-04 09:33:00$511.30Sold$9,482.4018.28%6
2026-07-29 11:23:00$432.11BUY120$51,853.202026-08-04 09:33:00$511.30Sold$9,502.8018.33%6
2026-07-29 11:22:00$431.27BUY120$51,752.402026-08-04 09:33:00$511.30Sold$9,603.6018.56%6
2026-07-29 11:21:00$431.18BUY120$51,741.602026-08-04 09:33:00$511.30Sold$9,614.4018.58%6
2026-07-29 11:20:00$430.10BUY120$51,612.002026-08-04 09:33:00$511.30Sold$9,744.0018.88%6
2026-07-29 11:19:00$430.17BUY120$51,620.402026-08-04 09:33:00$511.30Sold$9,735.6018.86%6
2026-07-29 11:18:00$431.48BUY120$51,777.602026-08-04 09:33:00$511.30Sold$9,578.4018.5%6
2026-07-29 11:17:00$431.34BUY120$51,760.802026-08-04 09:33:00$511.30Sold$9,595.2018.54%6
2026-07-29 11:16:00$431.52BUY120$51,782.402026-08-04 09:33:00$511.30Sold$9,573.6018.49%6
2026-07-29 11:15:00$431.53BUY120$51,783.602026-08-04 09:33:00$511.30Sold$9,572.4018.49%6
2026-07-29 11:14:00$431.06BUY120$51,727.202026-08-04 09:33:00$511.30Sold$9,628.8018.61%6
2026-07-29 11:13:00$431.18BUY120$51,741.602026-08-04 09:33:00$511.30Sold$9,614.4018.58%6
2026-07-29 11:12:00$430.82BUY120$51,698.402026-08-04 09:33:00$511.30Sold$9,657.6018.68%6
2026-07-29 11:11:00$430.75BUY120$51,690.002026-08-04 09:33:00$511.30Sold$9,666.0018.7%6
2026-07-29 11:10:00$431.49BUY120$51,778.802026-08-04 09:33:00$511.30Sold$9,577.2018.5%6
2026-07-29 11:09:00$433.26BUY120$51,991.202026-08-04 09:33:00$511.30Sold$9,364.8018.01%6
2026-07-29 11:08:00$433.00BUY120$51,960.002026-08-04 09:33:00$511.30Sold$9,396.0018.08%6
2026-07-29 11:07:00$433.53BUY120$52,023.602026-08-04 09:33:00$511.30Sold$9,332.4017.94%6
2026-07-29 11:06:00$432.82BUY120$51,938.402026-08-04 09:33:00$511.30Sold$9,417.6018.13%6
2026-07-29 11:05:00$433.64BUY120$52,036.802026-08-04 09:33:00$511.30Sold$9,319.2017.91%6
2026-07-29 11:04:00$435.05BUY120$52,206.002026-08-04 09:33:00$511.30Sold$9,150.0017.53%6
2026-07-29 11:03:00$433.46BUY120$52,015.202026-08-04 09:33:00$511.30Sold$9,340.8017.96%6
2026-07-29 11:02:00$433.76BUY120$52,051.202026-08-04 09:33:00$511.30Sold$9,304.8017.88%6
2026-07-29 11:01:00$432.51BUY120$51,901.202026-08-04 09:33:00$511.30Sold$9,454.8018.22%6
2026-07-29 11:00:00$432.43BUY120$51,891.602026-08-04 09:33:00$511.30Sold$9,464.4018.24%6
2026-07-29 10:59:00$433.00BUY120$51,960.002026-08-04 09:33:00$511.30Sold$9,396.0018.08%6
2026-07-29 10:58:00$432.62BUY120$51,914.402026-08-04 09:33:00$511.30Sold$9,441.6018.19%6
2026-07-29 10:57:00$430.62BUY120$51,674.402026-08-04 09:33:00$511.30Sold$9,681.6018.74%6
2026-07-29 10:56:00$431.26BUY120$51,751.202026-08-04 09:33:00$511.30Sold$9,604.8018.56%6
2026-07-29 10:55:00$431.50BUY120$51,780.002026-08-04 09:33:00$511.30Sold$9,576.0018.49%6
2026-07-29 10:54:00$432.83BUY120$51,939.602026-08-04 09:33:00$511.30Sold$9,416.4018.13%6
2026-07-29 10:53:00$433.67BUY120$52,040.402026-08-04 09:33:00$511.30Sold$9,315.6017.9%6
2026-07-29 10:52:00$433.86BUY120$52,063.202026-08-04 09:33:00$511.30Sold$9,292.8017.85%6
2026-07-29 10:51:00$431.85BUY120$51,822.002026-08-04 09:33:00$511.30Sold$9,534.0018.4%6
2026-07-29 10:50:00$432.47BUY120$51,896.402026-08-04 09:33:00$511.30Sold$9,459.6018.23%6
2026-07-29 10:49:00$432.28BUY120$51,873.602026-08-04 09:33:00$511.30Sold$9,482.4018.28%6
2026-07-29 10:48:00$430.23BUY120$51,627.602026-08-04 09:33:00$511.30Sold$9,728.4018.84%6
2026-07-29 10:47:00$431.52BUY120$51,782.402026-08-04 09:33:00$511.30Sold$9,573.6018.49%6
2026-07-29 10:46:00$431.00BUY120$51,720.002026-08-04 09:33:00$511.30Sold$9,636.0018.63%6
2026-07-29 10:45:00$430.12BUY120$51,614.402026-08-04 09:33:00$511.30Sold$9,741.6018.87%6
2026-07-29 10:44:00$429.94BUY120$51,592.802026-08-04 09:33:00$511.30Sold$9,763.2018.92%6
2026-07-29 10:43:00$429.42BUY120$51,530.402026-08-04 09:33:00$511.30Sold$9,825.6019.07%6
2026-07-29 10:42:00$429.41BUY120$51,529.202026-08-04 09:33:00$511.30Sold$9,826.8019.07%6
2026-07-29 10:41:00$430.35BUY120$51,642.002026-08-04 09:33:00$511.30Sold$9,714.0018.81%6
2026-07-29 10:40:00$430.71BUY120$51,685.202026-08-04 09:33:00$511.30Sold$9,670.8018.71%6
2026-07-29 10:39:00$431.53BUY120$51,783.602026-08-04 09:33:00$511.30Sold$9,572.4018.49%6
2026-07-29 10:38:00$433.60BUY120$52,032.002026-08-04 09:33:00$511.30Sold$9,324.0017.92%6
2026-07-29 10:37:00$433.56BUY120$52,027.202026-08-04 09:33:00$511.30Sold$9,328.8017.93%6
2026-07-29 10:36:00$434.13BUY120$52,095.602026-08-04 09:33:00$511.30Sold$9,260.4017.78%6
2026-07-29 10:35:00$434.37BUY120$52,124.402026-08-04 09:33:00$511.30Sold$9,231.6017.71%6
2026-07-29 10:34:00$435.10BUY120$52,212.002026-08-04 09:33:00$511.30Sold$9,144.0017.51%6
2026-07-29 10:33:00$435.00BUY120$52,200.002026-08-04 09:33:00$511.30Sold$9,156.0017.54%6
2026-07-29 10:32:00$435.86BUY120$52,303.202026-08-04 09:33:00$511.30Sold$9,052.8017.31%6
2026-07-29 10:31:00$435.33BUY120$52,239.602026-08-04 09:33:00$511.30Sold$9,116.4017.45%6
2026-07-29 10:30:00$435.38BUY120$52,245.602026-08-04 09:33:00$511.30Sold$9,110.4017.44%6
2026-07-29 10:29:00$434.16BUY120$52,099.202026-08-04 09:33:00$511.30Sold$9,256.8017.77%6
2026-07-29 10:28:00$434.25BUY120$52,110.002026-08-04 09:33:00$511.30Sold$9,246.0017.74%6
2026-07-29 10:27:00$432.98BUY120$51,957.602026-08-04 09:33:00$511.30Sold$9,398.4018.09%6
2026-07-29 10:26:00$433.92BUY120$52,070.402026-08-04 09:33:00$511.30Sold$9,285.6017.83%6
2026-07-29 10:25:00$434.57BUY120$52,148.402026-08-04 09:33:00$511.30Sold$9,207.6017.66%6
2026-07-29 10:24:00$436.89BUY120$52,426.802026-08-04 09:33:00$511.30Sold$8,929.2017.03%6
2026-07-29 10:23:00$437.67BUY120$52,520.402026-08-04 09:33:00$511.30Sold$8,835.6016.82%6
2026-07-29 10:22:00$438.73BUY120$52,647.602026-08-04 09:33:00$511.30Sold$8,708.4016.54%6
2026-07-29 10:21:00$439.44BUY120$52,732.802026-08-04 09:33:00$511.30Sold$8,623.2016.35%6
2026-07-29 10:20:00$438.61BUY120$52,633.202026-08-04 09:33:00$511.30Sold$8,722.8016.57%6
2026-07-29 10:19:00$437.75BUY120$52,530.002026-08-04 09:33:00$511.30Sold$8,826.0016.8%6
2026-07-29 10:18:00$439.35BUY120$52,722.002026-08-04 09:33:00$511.30Sold$8,634.0016.38%6
2026-07-29 10:17:00$438.54BUY120$52,624.802026-08-04 09:33:00$511.30Sold$8,731.2016.59%6
2026-07-29 10:16:00$439.03BUY120$52,683.602026-08-04 09:33:00$511.30Sold$8,672.4016.46%6
2026-07-29 10:15:00$437.75BUY120$52,530.002026-08-04 09:33:00$511.30Sold$8,826.0016.8%6
2026-07-29 10:14:00$436.80BUY120$52,416.002026-08-04 09:33:00$511.30Sold$8,940.0017.06%6
2026-07-29 10:13:00$438.91BUY120$52,669.202026-08-04 09:33:00$511.30Sold$8,686.8016.49%6
2026-07-29 10:12:00$439.05BUY120$52,686.002026-08-04 09:33:00$511.30Sold$8,670.0016.46%6
2026-07-29 10:11:00$441.57BUY120$52,988.402026-08-04 09:33:00$511.30Sold$8,367.6015.79%6
2026-07-29 10:10:00$441.01BUY120$52,921.202026-08-04 09:33:00$511.30Sold$8,434.8015.94%6
2026-07-29 10:09:00$440.59BUY120$52,870.802026-08-04 09:33:00$511.30Sold$8,485.2016.05%6
2026-07-29 10:08:00$441.17BUY120$52,940.402026-08-04 09:33:00$511.30Sold$8,415.6015.9%6
2026-07-29 10:07:00$442.19BUY120$53,062.802026-08-04 09:33:00$511.30Sold$8,293.2015.63%6
2026-07-29 10:06:00$443.00BUY120$53,160.002026-08-04 09:33:00$511.30Sold$8,196.0015.42%6
2026-07-29 10:05:00$443.59BUY120$53,230.802026-08-04 09:33:00$511.30Sold$8,125.2015.26%6
2026-07-29 10:04:00$442.80BUY120$53,136.002026-08-04 09:33:00$511.30Sold$8,220.0015.47%6
2026-07-29 10:03:00$441.51BUY120$52,981.202026-08-04 09:33:00$511.30Sold$8,374.8015.81%6
2026-07-29 10:02:00$442.97BUY120$53,156.402026-08-04 09:33:00$511.30Sold$8,199.6015.43%6
2026-07-29 10:01:00$440.94BUY120$52,912.802026-08-04 09:33:00$511.30Sold$8,443.2015.96%6
2026-07-29 10:00:00$441.38BUY120$52,965.602026-08-04 09:33:00$511.30Sold$8,390.4015.84%6
2026-07-29 09:59:00$440.59BUY120$52,870.802026-08-04 09:33:00$511.30Sold$8,485.2016.05%6
2026-07-29 09:58:00$440.98BUY120$52,917.602026-08-04 09:33:00$511.30Sold$8,438.4015.95%6
2026-07-29 09:57:00$439.56BUY120$52,747.202026-08-04 09:33:00$511.30Sold$8,608.8016.32%6
2026-07-29 09:56:00$440.31BUY120$52,837.202026-08-04 09:33:00$511.30Sold$8,518.8016.12%6
2026-07-29 09:55:00$441.47BUY120$52,976.402026-08-04 09:33:00$511.30Sold$8,379.6015.82%6
2026-07-29 09:54:00$442.63BUY120$53,115.602026-08-04 09:33:00$511.30Sold$8,240.4015.51%6
2026-07-29 09:53:00$443.53BUY120$53,223.602026-08-04 09:33:00$511.30Sold$8,132.4015.28%6
2026-07-29 09:52:00$441.95BUY120$53,034.002026-08-04 09:33:00$511.30Sold$8,322.0015.69%6
2026-07-29 09:51:00$442.52BUY120$53,102.402026-08-04 09:33:00$511.30Sold$8,253.6015.54%6
2026-07-29 09:50:00$445.19BUY120$53,422.802026-08-04 09:33:00$511.30Sold$7,933.2014.85%6
2026-07-29 09:49:00$448.19BUY120$53,782.802026-08-04 09:33:00$511.30Sold$7,573.2014.08%6
2026-07-29 09:48:00$447.56BUY120$53,707.202026-08-04 09:33:00$511.30Sold$7,648.8014.24%6
2026-07-29 09:47:00$448.01BUY120$53,761.202026-08-04 09:33:00$511.30Sold$7,594.8014.13%6
2026-07-29 09:46:00$450.24BUY120$54,028.802026-08-04 09:33:00$511.30Sold$7,327.2013.56%6
2026-07-29 09:43:00$450.09BUY120$54,010.802026-08-04 09:33:00$511.30Sold$7,345.2013.6%6
2026-07-29 09:42:00$449.15BUY120$53,898.002026-08-04 09:33:00$511.30Sold$7,458.0013.84%6
2026-07-29 09:41:00$450.25BUY120$54,030.002026-08-04 09:33:00$511.30Sold$7,326.0013.56%6
2026-07-29 09:40:00$449.14BUY120$53,896.802026-08-04 09:33:00$511.30Sold$7,459.2013.84%6
2026-07-29 09:39:00$448.00BUY120$53,760.002026-08-04 09:33:00$511.30Sold$7,596.0014.13%6
2026-07-29 09:38:00$448.67BUY120$53,840.402026-08-04 09:33:00$511.30Sold$7,515.6013.96%6
2026-07-29 09:37:00$448.45BUY120$53,814.002026-08-04 09:33:00$511.30Sold$7,542.0014.01%6
2026-07-29 09:31:00$449.43BUY120$53,931.602026-08-04 09:33:00$511.30Sold$7,424.4013.77%6
2026-07-29 09:30:00$448.67BUY120$53,840.402026-08-04 09:33:00$511.30Sold$7,515.6013.96%6
2026-07-28 11:11:00$449.74BUY110$49,471.402026-08-04 09:33:00$511.30Sold$6,771.6013.69%7
2026-07-28 11:10:00$450.43BUY110$49,547.302026-08-04 09:33:00$511.30Sold$6,695.7013.51%7
2026-07-28 11:09:00$450.47BUY110$49,551.702026-08-04 09:33:00$511.30Sold$6,691.3013.5%7
2026-07-28 11:08:00$450.57BUY110$49,562.702026-08-04 09:33:00$511.30Sold$6,680.3013.48%7
2026-07-28 11:07:00$450.50BUY110$49,555.002026-08-04 09:33:00$511.30Sold$6,688.0013.5%7
2026-07-28 11:06:00$450.45BUY110$49,549.502026-08-04 09:33:00$511.30Sold$6,693.5013.51%7
2026-07-28 10:47:00$450.05BUY110$49,505.502026-08-04 09:33:00$511.30Sold$6,737.5013.61%7
2026-07-28 10:46:00$448.27BUY110$49,309.702026-08-04 09:33:00$511.30Sold$6,933.3014.06%7
2026-07-28 10:45:00$447.79BUY110$49,256.902026-08-04 09:33:00$511.30Sold$6,986.1014.18%7
2026-07-28 10:44:00$448.99BUY110$49,388.902026-08-04 09:33:00$511.30Sold$6,854.1013.88%7
2026-07-28 10:43:00$450.35BUY110$49,538.502026-08-04 09:33:00$511.30Sold$6,704.5013.53%7
2026-07-28 10:42:00$449.89BUY110$49,487.902026-08-04 09:33:00$511.30Sold$6,755.1013.65%7
2026-07-28 10:39:00$450.29BUY110$49,531.902026-08-04 09:33:00$511.30Sold$6,711.1013.55%7
2026-07-28 10:38:00$449.51BUY110$49,446.102026-08-04 09:33:00$511.30Sold$6,796.9013.75%7
2026-07-28 10:36:00$450.51BUY110$49,556.102026-08-04 09:33:00$511.30Sold$6,686.9013.49%7
2026-07-28 10:35:00$450.52BUY110$49,557.202026-08-04 09:33:00$511.30Sold$6,685.8013.49%7
2026-07-28 10:34:00$447.55BUY110$49,230.502026-08-04 09:33:00$511.30Sold$7,012.5014.24%7
2026-07-28 10:33:00$448.60BUY110$49,346.002026-08-04 09:33:00$511.30Sold$6,897.0013.98%7
2026-07-28 10:32:00$448.16BUY110$49,297.602026-08-04 09:33:00$511.30Sold$6,945.4014.09%7
2026-07-28 10:31:00$448.57BUY110$49,342.702026-08-04 09:33:00$511.30Sold$6,900.3013.98%7
2026-07-28 10:30:00$446.82BUY110$49,150.202026-08-04 09:33:00$511.30Sold$7,092.8014.43%7
2026-07-28 10:29:00$447.55BUY110$49,230.502026-08-04 09:33:00$511.30Sold$7,012.5014.24%7
2026-07-28 10:28:00$446.86BUY110$49,154.602026-08-04 09:33:00$511.30Sold$7,088.4014.42%7
2026-07-28 10:27:00$447.18BUY110$49,189.802026-08-04 09:33:00$511.30Sold$7,053.2014.34%7
2026-07-28 10:26:00$447.12BUY110$49,183.202026-08-04 09:33:00$511.30Sold$7,059.8014.35%7
2026-07-28 10:25:00$445.86BUY110$49,044.602026-08-04 09:33:00$511.30Sold$7,198.4014.68%7
2026-07-28 10:24:00$444.78BUY110$48,925.802026-08-04 09:33:00$511.30Sold$7,317.2014.96%7
2026-07-28 10:23:00$445.10BUY110$48,961.002026-08-04 09:33:00$511.30Sold$7,282.0014.87%7
2026-07-28 10:22:00$443.40BUY110$48,774.002026-08-04 09:33:00$511.30Sold$7,469.0015.31%7
2026-07-28 10:21:00$445.95BUY110$49,054.502026-08-04 09:33:00$511.30Sold$7,188.5014.65%7
2026-07-28 10:20:00$443.60BUY110$48,796.002026-08-04 09:33:00$511.30Sold$7,447.0015.26%7
2026-07-28 10:19:00$443.94BUY110$48,833.402026-08-04 09:33:00$511.30Sold$7,409.6015.17%7
2026-07-28 10:18:00$445.92BUY110$49,051.202026-08-04 09:33:00$511.30Sold$7,191.8014.66%7
2026-07-28 10:17:00$446.15BUY110$49,076.502026-08-04 09:33:00$511.30Sold$7,166.5014.6%7
2026-07-28 10:16:00$446.82BUY110$49,150.202026-08-04 09:33:00$511.30Sold$7,092.8014.43%7
2026-07-28 10:15:00$448.59BUY110$49,344.902026-08-04 09:33:00$511.30Sold$6,898.1013.98%7
2026-07-28 10:14:00$448.32BUY110$49,315.202026-08-04 09:33:00$511.30Sold$6,927.8014.05%7
2026-07-28 10:13:00$451.14BUY110$49,625.402026-08-04 09:33:00$511.30Sold$6,617.6013.34%7
2026-07-28 10:12:00$451.63BUY110$49,679.302026-08-04 09:33:00$511.30Sold$6,563.7013.21%7
2026-07-28 10:11:00$455.11BUY110$50,062.102026-08-04 09:33:00$511.30Sold$6,180.9012.35%7
2026-07-28 10:10:00$453.20BUY110$49,852.002026-08-04 09:33:00$511.30Sold$6,391.0012.82%7
2026-07-28 10:09:00$451.94BUY110$49,713.402026-08-04 09:33:00$511.30Sold$6,529.6013.13%7
2026-07-28 10:08:00$452.29BUY110$49,751.902026-08-04 09:33:00$511.30Sold$6,491.1013.05%7
2026-07-28 10:07:00$455.33BUY110$50,086.302026-08-04 09:33:00$511.30Sold$6,156.7012.29%7
2026-07-28 10:06:00$457.52BUY110$50,327.202026-08-04 09:33:00$511.30Sold$5,915.8011.75%7
2026-07-28 10:05:00$457.50BUY110$50,325.002026-08-04 09:33:00$511.30Sold$5,918.0011.76%7
2026-07-28 10:04:00$454.63BUY110$50,009.302026-08-04 09:33:00$511.30Sold$6,233.7012.47%7
2026-07-28 10:03:00$454.53BUY110$49,998.302026-08-04 09:33:00$511.30Sold$6,244.7012.49%7
2026-07-28 10:02:00$455.23BUY110$50,075.302026-08-04 09:33:00$511.30Sold$6,167.7012.32%7
2026-07-28 10:01:00$453.70BUY110$49,907.002026-08-04 09:33:00$511.30Sold$6,336.0012.7%7
2026-07-28 10:00:00$452.81BUY110$49,809.102026-08-04 09:33:00$511.30Sold$6,433.9012.92%7
2026-07-28 09:59:00$451.14BUY110$49,625.402026-08-04 09:33:00$511.30Sold$6,617.6013.34%7
2026-07-28 09:58:00$451.02BUY110$49,612.202026-08-04 09:33:00$511.30Sold$6,630.8013.37%7
2026-07-28 09:57:00$452.86BUY110$49,814.602026-08-04 09:33:00$511.30Sold$6,428.4012.9%7
2026-07-28 09:56:00$454.38BUY110$49,981.802026-08-04 09:33:00$511.30Sold$6,261.2012.53%7
2026-07-28 09:55:00$452.80BUY110$49,808.002026-08-04 09:33:00$511.30Sold$6,435.0012.92%7
2026-07-28 09:54:00$452.96BUY110$49,825.602026-08-04 09:33:00$511.30Sold$6,417.4012.88%7
2026-07-28 09:53:00$452.65BUY110$49,791.502026-08-04 09:33:00$511.30Sold$6,451.5012.96%7
2026-07-28 09:52:00$455.46BUY110$50,100.602026-08-04 09:33:00$511.30Sold$6,142.4012.26%7
2026-07-28 09:51:00$454.00BUY110$49,940.002026-08-04 09:33:00$511.30Sold$6,303.0012.62%7
2026-07-28 09:50:00$455.66BUY110$50,122.602026-08-04 09:33:00$511.30Sold$6,120.4012.21%7
2026-07-28 09:49:00$458.00BUY110$50,380.002026-08-04 09:33:00$511.30Sold$5,863.0011.64%7
2026-07-28 09:48:00$457.13BUY110$50,284.302026-08-04 09:33:00$511.30Sold$5,958.7011.85%7
2026-07-28 09:47:00$453.85BUY110$49,923.502026-08-04 09:33:00$511.30Sold$6,319.5012.66%7
2026-07-28 09:46:00$453.10BUY110$49,841.002026-08-04 09:33:00$511.30Sold$6,402.0012.84%7
2026-07-28 09:45:00$454.11BUY110$49,952.102026-08-04 09:33:00$511.30Sold$6,290.9012.59%7
2026-07-28 09:44:00$455.61BUY110$50,117.102026-08-04 09:33:00$511.30Sold$6,125.9012.22%7
2026-07-28 09:43:00$454.32BUY110$49,975.202026-08-04 09:33:00$511.30Sold$6,267.8012.54%7
2026-07-28 09:42:00$454.53BUY110$49,998.302026-08-04 09:33:00$511.30Sold$6,244.7012.49%7
2026-07-28 09:41:00$455.92BUY110$50,151.202026-08-04 09:33:00$511.30Sold$6,091.8012.15%7
2026-07-28 09:40:00$456.11BUY110$50,172.102026-08-04 09:33:00$511.30Sold$6,070.9012.1%7
2026-07-28 09:39:00$455.23BUY110$50,075.302026-08-04 09:33:00$511.30Sold$6,167.7012.32%7
2026-07-28 09:38:00$454.67BUY110$50,013.702026-08-04 09:33:00$511.30Sold$6,229.3012.46%7
2026-07-28 09:37:00$454.90BUY110$50,039.002026-08-04 09:33:00$511.30Sold$6,204.0012.4%7
2026-07-28 09:36:00$457.19BUY110$50,290.902026-08-04 09:33:00$511.30Sold$5,952.1011.84%7
2026-07-28 09:35:00$460.95BUY110$50,704.502026-08-04 09:33:00$511.30Sold$5,538.5010.92%7
2026-07-28 09:34:00$458.43BUY110$50,427.302026-08-04 09:33:00$511.30Sold$5,815.7011.53%7
2026-07-28 09:33:00$462.61BUY110$50,887.102026-08-04 09:33:00$511.30Sold$5,355.9010.53%7
2026-07-28 09:32:00$465.71BUY110$51,228.102026-08-04 09:33:00$511.30Sold$5,014.909.79%7
2026-07-28 09:31:00$466.93BUY110$51,362.302026-08-04 09:33:00$511.30Sold$4,880.709.5%7
2026-07-28 09:30:00$469.54BUY110$51,649.402026-08-04 09:33:00$511.30Sold$4,593.608.89%7
2026-07-27 14:41:00$482.68BUY100$48,268.002026-08-04 09:33:00$511.30Sold$2,862.005.93%8
2026-07-27 14:40:00$481.71BUY100$48,171.002026-08-04 09:33:00$511.30Sold$2,959.006.14%8
2026-07-27 14:39:00$482.38BUY100$48,238.002026-08-04 09:33:00$511.30Sold$2,892.006%8
2026-07-27 14:38:00$482.67BUY100$48,267.002026-08-04 09:33:00$511.30Sold$2,863.005.93%8
2026-07-27 14:23:00$482.67BUY100$48,267.502026-08-04 09:33:00$511.30Sold$2,862.505.93%8
2026-07-27 14:22:00$482.73BUY100$48,273.502026-08-04 09:33:00$511.30Sold$2,856.505.92%8
2026-07-27 14:21:00$482.41BUY100$48,241.402026-08-04 09:33:00$511.30Sold$2,888.605.99%8
2026-07-27 14:20:00$482.05BUY100$48,204.802026-08-04 09:33:00$511.30Sold$2,925.206.07%8
2026-07-27 14:19:00$482.38BUY100$48,237.502026-08-04 09:33:00$511.30Sold$2,892.506%8
2026-07-27 14:17:00$482.33BUY100$48,233.002026-08-04 09:33:00$511.30Sold$2,897.006.01%8
2026-07-27 14:16:00$481.76BUY100$48,176.002026-08-04 09:33:00$511.30Sold$2,954.006.13%8
2026-07-27 14:15:00$482.73BUY100$48,273.002026-08-04 09:33:00$511.30Sold$2,857.015.92%8
2026-07-27 14:10:00$482.71BUY100$48,270.502026-08-04 09:33:00$511.30Sold$2,859.495.92%8
2026-07-27 14:08:00$482.61BUY100$48,261.002026-08-04 09:33:00$511.30Sold$2,869.005.94%8
2026-07-27 13:57:00$482.71BUY100$48,271.002026-08-04 09:33:00$511.30Sold$2,859.005.92%8
2026-07-27 13:56:00$482.46BUY100$48,245.502026-08-04 09:33:00$511.30Sold$2,884.505.98%8
2026-07-27 13:55:00$481.71BUY100$48,171.002026-08-04 09:33:00$511.30Sold$2,959.006.14%8
2026-07-27 13:54:00$481.68BUY100$48,168.002026-08-04 09:33:00$511.30Sold$2,962.006.15%8
2026-07-27 13:53:00$480.85BUY100$48,085.002026-08-04 09:33:00$511.30Sold$3,044.996.33%8
2026-07-27 13:52:00$481.49BUY100$48,149.002026-08-04 09:33:00$511.30Sold$2,981.006.19%8
2026-07-27 13:51:00$480.76BUY100$48,076.002026-08-04 09:33:00$511.30Sold$3,054.006.35%8
2026-07-27 13:50:00$480.79BUY100$48,078.502026-08-04 09:33:00$511.30Sold$3,051.506.35%8
2026-07-27 13:49:00$480.83BUY100$48,083.002026-08-04 09:33:00$511.30Sold$3,047.006.34%8
2026-07-27 13:48:00$480.90BUY100$48,090.402026-08-04 09:33:00$511.30Sold$3,039.636.32%8
2026-07-27 13:47:00$481.86BUY100$48,185.702026-08-04 09:33:00$511.30Sold$2,944.326.11%8
2026-07-27 13:46:00$481.11BUY100$48,111.002026-08-04 09:33:00$511.30Sold$3,019.006.28%8
2026-07-27 13:45:00$479.93BUY100$47,992.802026-08-04 09:33:00$511.30Sold$3,137.256.54%8
2026-07-27 13:44:00$480.73BUY100$48,073.002026-08-04 09:33:00$511.30Sold$3,057.046.36%8
2026-07-27 13:43:00$480.70BUY100$48,070.002026-08-04 09:33:00$511.30Sold$3,060.006.37%8
2026-07-27 13:42:00$480.36BUY100$48,036.002026-08-04 09:33:00$511.30Sold$3,094.006.44%8
2026-07-27 13:41:00$480.67BUY100$48,067.002026-08-04 09:33:00$511.30Sold$3,063.006.37%8
2026-07-27 13:40:00$479.92BUY100$47,992.002026-08-04 09:33:00$511.30Sold$3,138.006.54%8
2026-07-27 13:39:00$480.49BUY100$48,048.502026-08-04 09:33:00$511.30Sold$3,081.506.41%8
2026-07-27 13:38:00$481.47BUY100$48,147.002026-08-04 09:33:00$511.30Sold$2,982.996.2%8
2026-07-27 13:37:00$481.33BUY100$48,132.802026-08-04 09:33:00$511.30Sold$2,997.236.23%8
2026-07-27 13:36:00$481.58BUY100$48,157.502026-08-04 09:33:00$511.30Sold$2,972.506.17%8
2026-07-27 13:35:00$482.06BUY100$48,206.002026-08-04 09:33:00$511.30Sold$2,924.006.07%8
2026-07-27 13:34:00$482.20BUY100$48,220.002026-08-04 09:33:00$511.30Sold$2,910.006.03%8
2026-07-27 13:33:00$482.07BUY100$48,206.502026-08-04 09:33:00$511.30Sold$2,923.506.06%8
2026-07-27 13:32:00$481.59BUY100$48,159.002026-08-04 09:33:00$511.30Sold$2,971.006.17%8
2026-07-27 13:31:00$480.41BUY100$48,041.002026-08-04 09:33:00$511.30Sold$3,089.006.43%8
2026-07-27 13:30:00$479.97BUY100$47,997.002026-08-04 09:33:00$511.30Sold$3,133.006.53%8
2026-07-27 13:29:00$479.91BUY100$47,990.502026-08-04 09:33:00$511.30Sold$3,139.506.54%8
2026-07-27 13:28:00$480.03BUY100$48,003.002026-08-04 09:33:00$511.30Sold$3,127.006.51%8
2026-07-27 13:27:00$479.97BUY100$47,997.002026-08-04 09:33:00$511.30Sold$3,133.006.53%8
2026-07-27 13:26:00$479.59BUY100$47,959.002026-08-04 09:33:00$511.30Sold$3,171.006.61%8
2026-07-27 13:25:00$479.19BUY100$47,919.002026-08-04 09:33:00$511.30Sold$3,211.006.7%8
2026-07-27 13:24:00$479.39BUY100$47,938.502026-08-04 09:33:00$511.30Sold$3,191.506.66%8
2026-07-27 13:23:00$479.58BUY100$47,957.502026-08-04 09:33:00$511.30Sold$3,172.506.62%8
2026-07-27 13:22:00$480.40BUY100$48,039.502026-08-04 09:33:00$511.30Sold$3,090.506.43%8
2026-07-27 13:21:00$480.15BUY100$48,015.002026-08-04 09:33:00$511.30Sold$3,115.006.49%8
2026-07-27 13:20:00$480.28BUY100$48,027.502026-08-04 09:33:00$511.30Sold$3,102.506.46%8
2026-07-27 13:19:00$479.23BUY100$47,923.002026-08-04 09:33:00$511.30Sold$3,207.016.69%8
2026-07-27 13:18:00$479.10BUY100$47,910.002026-08-04 09:33:00$511.30Sold$3,220.006.72%8
2026-07-27 13:17:00$479.53BUY100$47,953.002026-08-04 09:33:00$511.30Sold$3,177.006.63%8
2026-07-27 13:16:00$480.10BUY100$48,010.002026-08-04 09:33:00$511.30Sold$3,120.006.5%8
2026-07-27 13:15:00$480.67BUY100$48,067.002026-08-04 09:33:00$511.30Sold$3,062.996.37%8
2026-07-27 13:14:00$480.99BUY100$48,098.602026-08-04 09:33:00$511.30Sold$3,031.416.3%8
2026-07-27 13:13:00$480.30BUY100$48,030.002026-08-04 09:33:00$511.30Sold$3,100.006.45%8
2026-07-27 13:12:00$480.71BUY100$48,071.002026-08-04 09:33:00$511.30Sold$3,059.006.36%8
2026-07-27 13:11:00$479.96BUY100$47,996.002026-08-04 09:33:00$511.30Sold$3,134.006.53%8
2026-07-27 13:10:00$479.08BUY100$47,908.002026-08-04 09:33:00$511.30Sold$3,222.006.73%8
2026-07-27 13:09:00$479.91BUY100$47,990.502026-08-04 09:33:00$511.30Sold$3,139.506.54%8
2026-07-27 13:08:00$479.72BUY100$47,972.002026-08-04 09:33:00$511.30Sold$3,158.006.58%8
2026-07-27 13:07:00$479.83BUY100$47,983.002026-08-04 09:33:00$511.30Sold$3,147.006.56%8
2026-07-27 13:06:00$479.69BUY100$47,969.002026-08-04 09:33:00$511.30Sold$3,161.006.59%8
2026-07-27 13:05:00$479.78BUY100$47,978.002026-08-04 09:33:00$511.30Sold$3,152.006.57%8
2026-07-27 13:04:00$480.19BUY100$48,019.402026-08-04 09:33:00$511.30Sold$3,110.606.48%8
2026-07-27 13:03:00$480.84BUY100$48,084.002026-08-04 09:33:00$511.30Sold$3,046.006.33%8
2026-07-27 13:02:00$480.71BUY100$48,070.502026-08-04 09:33:00$511.30Sold$3,059.506.36%8
2026-07-27 13:01:00$482.25BUY100$48,224.502026-08-04 09:33:00$511.30Sold$2,905.506.02%8
2026-07-27 12:58:00$482.58BUY100$48,258.002026-08-04 09:33:00$511.30Sold$2,872.005.95%8
2026-07-27 12:55:00$482.75BUY100$48,274.502026-08-04 09:33:00$511.30Sold$2,855.505.92%8
2026-07-27 12:22:00$482.67BUY100$48,267.002026-08-04 09:33:00$511.30Sold$2,863.005.93%8
2026-07-27 12:21:00$482.40BUY100$48,239.502026-08-04 09:33:00$511.30Sold$2,890.505.99%8
2026-07-27 12:20:00$482.25BUY100$48,225.002026-08-04 09:33:00$511.30Sold$2,905.006.02%8
2026-07-27 12:19:00$482.59BUY100$48,259.002026-08-04 09:33:00$511.30Sold$2,871.005.95%8
2026-07-27 12:18:00$482.31BUY100$48,231.002026-08-04 09:33:00$511.30Sold$2,899.006.01%8
2026-07-27 12:16:00$482.52BUY100$48,252.002026-08-04 09:33:00$511.30Sold$2,878.005.96%8
2026-07-27 12:01:00$482.78BUY100$48,278.002026-08-04 09:33:00$511.30Sold$2,852.005.91%8
2026-07-27 11:58:00$482.17BUY100$48,217.502026-08-04 09:33:00$511.30Sold$2,912.506.04%8
2026-07-27 11:57:00$482.22BUY100$48,222.002026-08-04 09:33:00$511.30Sold$2,908.006.03%8
2026-07-27 11:56:00$479.60BUY100$47,959.502026-08-04 09:33:00$511.30Sold$3,170.506.61%8
2026-07-27 11:55:00$479.61BUY100$47,960.502026-08-04 09:33:00$511.30Sold$3,169.506.61%8
2026-07-27 11:54:00$478.59BUY100$47,859.002026-08-04 09:33:00$511.30Sold$3,271.006.83%8
2026-07-27 11:53:00$478.99BUY100$47,899.002026-08-04 09:33:00$511.30Sold$3,231.016.75%8
2026-07-27 11:52:00$478.78BUY100$47,878.002026-08-04 09:33:00$511.30Sold$3,252.006.79%8
2026-07-27 11:51:00$479.27BUY100$47,926.502026-08-04 09:33:00$511.30Sold$3,203.506.68%8
2026-07-27 11:50:00$478.70BUY100$47,870.002026-08-04 09:33:00$511.30Sold$3,260.006.81%8
2026-07-27 11:49:00$478.55BUY100$47,855.002026-08-04 09:33:00$511.30Sold$3,275.006.84%8
2026-07-27 11:48:00$478.50BUY100$47,850.002026-08-04 09:33:00$511.30Sold$3,280.006.85%8
2026-07-27 11:47:00$478.18BUY100$47,818.002026-08-04 09:33:00$511.30Sold$3,312.006.93%8
2026-07-27 11:46:00$479.31BUY100$47,931.002026-08-04 09:33:00$511.30Sold$3,199.006.67%8
2026-07-27 11:45:00$479.25BUY100$47,925.002026-08-04 09:33:00$511.30Sold$3,205.006.69%8
2026-07-27 11:44:00$480.24BUY100$48,024.002026-08-04 09:33:00$511.30Sold$3,106.006.47%8
2026-07-27 11:43:00$480.39BUY100$48,039.502026-08-04 09:33:00$511.30Sold$3,090.506.43%8
2026-07-27 11:42:00$480.30BUY100$48,030.502026-08-04 09:33:00$511.30Sold$3,099.506.45%8
2026-07-27 11:41:00$479.73BUY100$47,973.502026-08-04 09:33:00$511.30Sold$3,156.506.58%8
2026-07-27 11:40:00$479.78BUY100$47,978.002026-08-04 09:33:00$511.30Sold$3,152.006.57%8
2026-07-27 11:39:00$479.90BUY100$47,990.002026-08-04 09:33:00$511.30Sold$3,140.006.54%8
2026-07-27 11:38:00$478.77BUY100$47,877.502026-08-04 09:33:00$511.30Sold$3,252.506.79%8
2026-07-27 11:37:00$478.42BUY100$47,842.502026-08-04 09:33:00$511.30Sold$3,287.506.87%8
2026-07-27 11:36:00$479.60BUY100$47,960.002026-08-04 09:33:00$511.30Sold$3,170.006.61%8
2026-07-27 11:35:00$478.78BUY100$47,878.002026-08-04 09:33:00$511.30Sold$3,252.006.79%8
2026-07-27 11:34:00$479.48BUY100$47,948.502026-08-04 09:33:00$511.30Sold$3,181.506.64%8
2026-07-27 11:33:00$479.58BUY100$47,958.502026-08-04 09:33:00$511.30Sold$3,171.506.61%8
2026-07-27 11:32:00$478.98BUY100$47,898.002026-08-04 09:33:00$511.30Sold$3,232.006.75%8
2026-07-27 11:31:00$479.26BUY100$47,926.002026-08-04 09:33:00$511.30Sold$3,204.006.69%8
2026-07-27 11:30:00$480.64BUY100$48,064.002026-08-04 09:33:00$511.30Sold$3,066.006.38%8
2026-07-27 11:29:00$480.20BUY100$48,020.002026-08-04 09:33:00$511.30Sold$3,110.006.48%8
2026-07-27 11:28:00$479.69BUY100$47,969.002026-08-04 09:33:00$511.30Sold$3,161.006.59%8
2026-07-27 11:27:00$479.90BUY100$47,990.002026-08-04 09:33:00$511.30Sold$3,140.006.54%8
2026-07-27 11:26:00$480.70BUY100$48,070.002026-08-04 09:33:00$511.30Sold$3,060.006.37%8
2026-07-27 11:25:00$480.17BUY100$48,017.002026-08-04 09:33:00$511.30Sold$3,113.006.48%8
2026-07-27 11:24:00$481.19BUY100$48,119.002026-08-04 09:33:00$511.30Sold$3,011.006.26%8
2026-07-27 11:23:00$481.17BUY100$48,117.002026-08-04 09:33:00$511.30Sold$3,013.006.26%8
2026-07-27 11:19:00$481.43BUY100$48,143.002026-08-04 09:33:00$511.30Sold$2,987.006.2%8
2026-07-27 11:18:00$479.81BUY100$47,981.002026-08-04 09:33:00$511.30Sold$3,149.006.56%8
2026-07-27 11:17:00$479.84BUY100$47,984.002026-08-04 09:33:00$511.30Sold$3,146.006.56%8
2026-07-27 11:16:00$480.24BUY100$48,024.002026-08-04 09:33:00$511.30Sold$3,106.006.47%8
2026-07-27 11:15:00$479.81BUY100$47,981.002026-08-04 09:33:00$511.30Sold$3,149.006.56%8
2026-07-27 11:14:00$480.57BUY100$48,057.002026-08-04 09:33:00$511.30Sold$3,073.006.39%8
2026-07-27 10:46:00$482.62BUY100$48,262.002026-08-04 09:33:00$511.30Sold$2,868.005.94%8
2026-07-27 10:45:00$481.26BUY100$48,126.002026-08-04 09:33:00$511.30Sold$3,004.006.24%8
2026-07-27 10:44:00$478.00BUY100$47,800.002026-08-04 09:33:00$511.30Sold$3,330.006.97%8
2026-07-27 10:43:00$478.80BUY100$47,880.002026-08-04 09:33:00$511.30Sold$3,250.006.79%8
2026-07-27 10:42:00$477.34BUY100$47,734.002026-08-04 09:33:00$511.30Sold$3,396.007.11%8
2026-07-27 10:41:00$477.41BUY100$47,741.002026-08-04 09:33:00$511.30Sold$3,389.007.1%8
2026-07-27 10:40:00$479.50BUY100$47,950.002026-08-04 09:33:00$511.30Sold$3,180.006.63%8
2026-07-27 10:39:00$480.78BUY100$48,078.002026-08-04 09:33:00$511.30Sold$3,052.006.35%8
2026-07-27 10:38:00$481.50BUY100$48,150.002026-08-04 09:33:00$511.30Sold$2,980.006.19%8
2026-07-27 10:37:00$481.30BUY100$48,130.002026-08-04 09:33:00$511.30Sold$3,000.006.23%8
2026-07-27 10:36:00$481.01BUY100$48,101.002026-08-04 09:33:00$511.30Sold$3,029.006.3%8
2026-07-27 10:35:00$483.54BUY100$48,354.002026-08-04 09:33:00$511.30Sold$2,776.005.74%8
2026-07-27 10:34:00$483.32BUY100$48,332.002026-08-04 09:33:00$511.30Sold$2,798.005.79%8
2026-07-27 10:33:00$484.84BUY100$48,484.002026-08-04 09:33:00$511.30Sold$2,646.005.46%8
2026-07-27 10:32:00$485.73BUY100$48,573.002026-08-04 09:33:00$511.30Sold$2,557.005.26%8
2026-07-27 10:31:00$485.79BUY100$48,579.002026-08-04 09:33:00$511.30Sold$2,551.005.25%8
2026-07-27 10:30:00$485.59BUY100$48,559.002026-08-04 09:33:00$511.30Sold$2,571.005.29%8
2026-07-27 10:29:00$485.37BUY100$48,537.002026-08-04 09:33:00$511.30Sold$2,593.005.34%8
2026-07-27 10:28:00$486.24BUY100$48,624.002026-08-04 09:33:00$511.30Sold$2,506.005.15%8
2026-07-27 10:27:00$487.53BUY100$48,753.002026-08-04 09:33:00$511.30Sold$2,377.004.88%8
2026-07-27 10:26:00$488.16BUY100$48,816.002026-08-04 09:33:00$511.30Sold$2,314.004.74%8
2026-07-27 10:25:00$488.13BUY100$48,813.002026-08-04 09:33:00$511.30Sold$2,317.004.75%8
2026-07-27 10:24:00$489.00BUY100$48,900.002026-08-04 09:33:00$511.30Sold$2,230.004.56%8
2026-07-27 10:23:00$489.45BUY100$48,945.002026-08-04 09:33:00$511.30Sold$2,185.004.46%8
2026-07-27 10:22:00$490.60BUY100$49,060.002026-08-04 09:33:00$511.30Sold$2,070.004.22%8
2026-07-27 10:21:00$491.23BUY100$49,123.002026-08-04 09:33:00$511.30Sold$2,007.004.09%8
2026-07-27 10:20:00$491.32BUY100$49,132.002026-08-04 09:33:00$511.30Sold$1,998.004.07%8
2026-07-27 10:19:00$494.77BUY100$49,477.002026-08-04 09:33:00$511.30Sold$1,653.003.34%8
2026-07-27 10:18:00$494.60BUY100$49,460.002026-08-04 09:33:00$511.30Sold$1,670.003.38%8
2026-07-27 10:17:00$494.00BUY100$49,400.002026-08-04 09:33:00$511.30Sold$1,730.003.5%8
2026-07-27 10:16:00$496.20BUY100$49,620.002026-08-04 09:33:00$511.30Sold$1,510.003.04%8
2026-07-27 10:15:00$496.93BUY100$49,693.002026-08-04 09:33:00$511.30Sold$1,437.002.89%8
2026-07-27 10:14:00$496.58BUY100$49,658.002026-08-04 09:33:00$511.30Sold$1,472.002.96%8
2026-07-27 10:13:00$496.92BUY100$49,692.002026-08-04 09:33:00$511.30Sold$1,438.002.89%8
2026-07-27 10:12:00$498.90BUY100$49,890.002026-08-04 09:33:00$511.30Sold$1,240.002.49%8
2026-07-27 10:11:00$498.87BUY100$49,887.002026-08-04 09:33:00$511.30Sold$1,243.002.49%8
2026-07-27 10:10:00$500.32BUY100$50,032.002026-08-04 09:33:00$511.30Sold$1,098.002.19%8
2026-07-27 10:09:00$503.08BUY100$50,308.002026-08-04 09:33:00$511.30Sold$822.001.63%8
2026-07-27 10:08:00$503.08BUY100$50,308.002026-08-04 09:33:00$511.30Sold$822.001.63%8
2026-07-27 10:07:00$502.63BUY100$50,263.002026-08-04 09:33:00$511.30Sold$867.001.72%8
2026-07-27 10:06:00$501.54BUY100$50,154.002026-08-04 09:33:00$511.30Sold$976.001.95%8
2026-07-27 10:05:00$501.64BUY100$50,164.002026-08-04 09:33:00$511.30Sold$966.001.93%8
2026-07-27 10:04:00$502.01BUY100$50,201.002026-08-04 09:33:00$511.30Sold$929.001.85%8
2026-07-27 10:03:00$500.06BUY100$50,006.002026-08-04 09:33:00$511.30Sold$1,124.002.25%8
2026-07-27 10:02:00$502.05BUY100$50,205.002026-08-04 09:33:00$511.30Sold$925.001.84%8
2026-07-27 10:01:00$502.91BUY100$50,291.002026-08-04 09:33:00$511.30Sold$839.001.67%8
2026-07-27 10:00:00$504.96BUY100$50,496.002026-08-04 09:33:00$511.30Sold$634.001.26%8
2026-07-27 09:59:00$504.67BUY100$50,467.002026-08-04 09:33:00$511.30Sold$663.001.31%8
2026-07-27 09:58:00$504.61BUY100$50,461.002026-08-04 09:33:00$511.30Sold$669.001.33%8
2026-07-27 09:57:00$506.61BUY100$50,661.002026-08-04 09:41:00$514.75Sold$814.001.61%8
2026-07-27 09:56:00$507.18BUY100$50,718.002026-08-04 09:41:00$514.75Sold$757.001.49%8
2026-07-27 09:55:00$508.26BUY100$50,826.002026-08-04 09:41:00$514.75Sold$649.001.28%8
2026-07-27 09:54:00$508.74BUY100$50,874.002026-08-04 09:41:00$514.75Sold$601.001.18%8
2026-07-27 09:52:00$509.00BUY100$50,900.002026-08-04 09:41:00$514.75Sold$575.001.13%8
2026-07-27 09:50:00$509.20BUY100$50,920.002026-08-04 09:41:00$514.75Sold$555.001.09%8
2026-07-27 09:49:00$507.12BUY100$50,712.002026-08-04 09:41:00$514.75Sold$763.001.5%8
2026-07-27 09:48:00$508.78BUY100$50,878.002026-08-04 09:41:00$514.75Sold$597.001.17%8
2026-07-27 09:47:00$508.20BUY100$50,820.002026-08-04 09:41:00$514.75Sold$655.001.29%8
2026-07-27 09:46:00$508.73BUY100$50,873.002026-08-04 09:41:00$514.75Sold$602.001.18%8
2026-07-27 09:45:00$508.40BUY100$50,840.002026-08-04 09:41:00$514.75Sold$635.001.25%8
2026-07-27 09:44:00$507.33BUY100$50,733.002026-08-04 09:41:00$514.75Sold$742.001.46%8
2026-07-27 09:43:00$507.10BUY100$50,710.002026-08-04 09:41:00$514.75Sold$765.001.51%8
2026-07-27 09:42:00$509.52BUY100$50,952.002026-08-04 09:41:00$514.75Sold$523.001.03%8
2026-07-27 09:41:00$513.12BUY100$51,312.002026-08-04 10:52:00$518.19Sold$507.000.99%8
2026-07-27 09:40:00$513.88BUY100$51,388.002026-08-04 11:02:00$519.14Sold$526.001.02%8
2026-07-27 09:39:00$517.53BUY100$51,753.002026-08-04 12:00:00$524.70Sold$717.001.39%8
2026-07-27 09:38:00$515.47BUY100$51,547.002026-08-04 11:21:00$520.61Sold$514.001%8
2026-07-23 09:54:00$554.88SELL100$55,488.00----
2026-07-23 09:46:00$555.53SELL100$55,553.00----
2026-07-23 09:45:00$555.39SELL100$55,539.00----
2026-07-23 09:44:00$555.77SELL100$55,577.00----
2026-07-23 09:43:00$554.54SELL100$55,454.00----
2026-07-23 09:42:00$555.16SELL100$55,516.00----
2026-07-23 09:40:00$554.72SELL100$55,472.00----
2026-07-22 15:49:00$554.79SELL100$55,479.00----
2026-07-22 15:48:00$554.68SELL100$55,468.00----
2026-07-22 15:47:00$555.14SELL100$55,513.50----
2026-07-22 15:46:00$554.90SELL100$55,490.00----
2026-07-22 15:45:00$555.52SELL100$55,552.00----
2026-07-22 15:44:00$555.17SELL100$55,516.50----
2026-07-22 15:43:00$557.01SELL100$55,701.00----
2026-07-22 15:42:00$556.18SELL100$55,618.10----
2026-07-22 15:41:00$554.30SELL100$55,430.00----
2026-07-22 15:39:00$555.04SELL100$55,504.00----
2026-07-22 15:38:00$554.51SELL100$55,451.00----
2026-07-22 15:37:00$555.77SELL100$55,576.50----
2026-07-22 15:36:00$556.51SELL100$55,651.00----
2026-07-22 15:35:00$559.33SELL100$55,933.00----
2026-07-22 15:34:00$560.14SELL100$56,014.00----
2026-07-22 15:33:00$561.03SELL100$56,103.00----
2026-07-22 15:32:00$559.80SELL100$55,980.00----
2026-07-22 15:31:00$559.19SELL100$55,919.00----
2026-07-22 15:30:00$558.50SELL100$55,850.00----
2026-07-22 15:29:00$558.75SELL100$55,875.00----
2026-07-22 15:28:00$558.31SELL100$55,831.00----
2026-07-22 15:27:00$556.81SELL100$55,680.80----
2026-07-22 15:26:00$556.30SELL100$55,630.50----
2026-07-22 15:25:00$556.59SELL100$55,659.00----
2026-07-22 15:24:00$556.68SELL100$55,667.50----
2026-07-22 15:23:00$557.07SELL100$55,707.00----
2026-07-22 15:22:00$556.91SELL100$55,691.00----
2026-07-22 15:21:00$556.13SELL100$55,612.50----
2026-07-22 15:20:00$556.03SELL100$55,603.00----
2026-07-22 15:19:00$556.31SELL100$55,631.00----
2026-07-22 15:18:00$556.70SELL100$55,670.00----
2026-07-22 15:17:00$556.59SELL100$55,659.00----
2026-07-22 15:16:00$556.76SELL100$55,676.00----
2026-07-22 15:15:00$555.84SELL100$55,584.50----
2026-07-22 15:14:00$556.05SELL100$55,605.00----
2026-07-22 15:13:00$555.77SELL100$55,576.50----
2026-07-22 15:12:00$556.25SELL100$55,625.00----
2026-07-22 15:11:00$556.32SELL100$55,632.00----
2026-07-22 15:10:00$556.64SELL100$55,664.00----
2026-07-22 15:09:00$556.72SELL100$55,672.00----
2026-07-22 15:08:00$556.55SELL100$55,655.00----
2026-07-22 15:07:00$556.73SELL100$55,673.00----
2026-07-22 15:06:00$557.33SELL100$55,733.00----
2026-07-22 15:05:00$556.50SELL100$55,650.00----
2026-07-22 15:04:00$557.07SELL100$55,707.00----
2026-07-22 15:03:00$556.87SELL100$55,687.00----
2026-07-22 15:02:00$557.18SELL100$55,718.00----
2026-07-22 15:01:00$557.18SELL100$55,718.00----
2026-07-22 15:00:00$557.05SELL100$55,705.00----
2026-07-22 14:59:00$556.69SELL100$55,669.00----
2026-07-22 14:58:00$557.09SELL100$55,709.00----
2026-07-22 14:57:00$557.00SELL100$55,700.00----
2026-07-22 14:56:00$556.39SELL100$55,638.50----
2026-07-22 14:55:00$556.48SELL100$55,648.00----
2026-07-22 14:54:00$557.32SELL100$55,732.00----
2026-07-22 14:53:00$557.05SELL100$55,705.00----
2026-07-22 14:52:00$556.54SELL100$55,654.00----
2026-07-22 14:51:00$556.47SELL100$55,647.00----
2026-07-22 14:50:00$555.80SELL100$55,580.00----
2026-07-22 14:49:00$556.11SELL100$55,611.10----
2026-07-22 14:48:00$556.32SELL100$55,632.00----
2026-07-22 14:47:00$555.94SELL100$55,594.30----
2026-07-22 14:46:00$555.90SELL100$55,589.50----
2026-07-22 14:45:00$555.84SELL100$55,584.00----
2026-07-22 14:44:00$555.30SELL100$55,530.00----
2026-07-22 14:43:00$555.25SELL100$55,525.00----
2026-07-22 14:42:00$554.84SELL100$55,484.00----
2026-07-22 14:41:00$555.00SELL100$55,500.00----
2026-07-22 14:40:00$554.65SELL100$55,465.00----
2026-07-22 14:39:00$554.85SELL100$55,485.00----
2026-07-22 14:38:00$554.87SELL100$55,487.00----
2026-07-22 14:37:00$554.63SELL100$55,463.00----
2026-07-22 14:36:00$554.66SELL100$55,466.50----
2026-07-22 14:35:00$554.14SELL100$55,413.50----
2026-07-22 14:34:00$553.42SELL100$55,342.50----
2026-07-22 14:33:00$554.03SELL100$55,403.00----
2026-07-22 14:32:00$553.49SELL100$55,349.00----
2026-07-22 14:31:00$553.64SELL100$55,363.50----
2026-07-22 14:30:00$554.21SELL100$55,421.00----
2026-07-22 14:29:00$554.62SELL100$55,462.00----
2026-07-22 14:28:00$554.37SELL100$55,437.00----
2026-07-22 14:27:00$554.09SELL100$55,409.50----
2026-07-22 14:26:00$554.36SELL100$55,436.00----
2026-07-22 14:25:00$554.28SELL100$55,428.00----
2026-07-22 14:24:00$554.32SELL100$55,432.00----
2026-07-22 14:23:00$553.89SELL100$55,389.00----
2026-07-22 14:22:00$554.50SELL100$55,449.50----
2026-07-22 14:21:00$554.58SELL100$55,457.80----
2026-07-22 14:20:00$554.41SELL100$55,441.00----
2026-07-22 14:19:00$553.86SELL100$55,386.00----
2026-07-22 14:18:00$554.25SELL100$55,425.00----
2026-07-22 14:17:00$553.76SELL100$55,375.50----
2026-07-22 14:16:00$553.97SELL100$55,397.00----
2026-07-22 14:15:00$553.90SELL100$55,390.00----
2026-07-22 14:14:00$553.79SELL100$55,379.00----
2026-07-22 14:13:00$554.34SELL100$55,434.00----
2026-07-22 14:12:00$555.02SELL100$55,502.00----
2026-07-22 14:11:00$555.62SELL100$55,562.00----
2026-07-22 14:10:00$555.97SELL100$55,597.00----
2026-07-22 14:09:00$556.01SELL100$55,601.00----
2026-07-22 14:08:00$556.57SELL100$55,657.00----
2026-07-22 14:07:00$556.79SELL100$55,678.50----
2026-07-22 14:06:00$556.43SELL100$55,643.00----
2026-07-22 14:05:00$556.39SELL100$55,639.00----
2026-07-22 14:04:00$555.73SELL100$55,573.00----
2026-07-22 14:03:00$555.70SELL100$55,570.00----
2026-07-22 14:02:00$554.73SELL100$55,473.00----
2026-07-22 14:01:00$554.87SELL100$55,487.00----
2026-07-22 14:00:00$555.78SELL100$55,578.00----
2026-07-22 13:59:00$554.96SELL100$55,496.00----
2026-07-22 13:58:00$555.05SELL100$55,504.50----
2026-07-22 13:57:00$555.13SELL100$55,513.00----
2026-07-22 13:56:00$555.27SELL100$55,527.00----
2026-07-22 13:55:00$554.64SELL100$55,464.00----
2026-07-22 13:54:00$554.80SELL100$55,480.00----
2026-07-22 13:53:00$555.30SELL100$55,530.00----
2026-07-22 13:52:00$556.37SELL100$55,637.00----
2026-07-22 13:51:00$556.96SELL100$55,695.50----
2026-07-22 13:50:00$557.13SELL100$55,713.00----
2026-07-22 13:49:00$556.91SELL100$55,691.00----
2026-07-22 13:48:00$557.19SELL100$55,719.00----
2026-07-22 13:47:00$556.97SELL100$55,697.00----
2026-07-22 13:46:00$556.99SELL100$55,699.00----
2026-07-22 13:45:00$557.22SELL100$55,722.00----
2026-07-22 13:44:00$556.73SELL100$55,673.00----
2026-07-22 13:43:00$556.30SELL100$55,630.00----
2026-07-22 13:42:00$556.20SELL100$55,620.00----
2026-07-22 13:41:00$556.56SELL100$55,656.00----
2026-07-22 13:40:00$556.54SELL100$55,654.00----
2026-07-22 13:39:00$556.85SELL100$55,685.00----
2026-07-22 13:38:00$556.80SELL100$55,679.50----
2026-07-22 13:37:00$556.91SELL100$55,691.00----
2026-07-22 13:36:00$556.54SELL100$55,653.50----
2026-07-22 13:35:00$556.43SELL100$55,643.00----
2026-07-22 13:34:00$556.33SELL100$55,633.00----
2026-07-22 13:33:00$555.98SELL100$55,598.00----
2026-07-22 13:32:00$556.24SELL100$55,624.00----
2026-07-22 13:31:00$557.05SELL100$55,705.00----
2026-07-22 13:30:00$557.00SELL100$55,699.50----
2026-07-22 13:29:00$557.02SELL100$55,702.00----
2026-07-22 13:28:00$557.35SELL100$55,735.00----
2026-07-22 13:27:00$556.68SELL100$55,668.00----
2026-07-22 13:26:00$556.25SELL100$55,625.00----
2026-07-22 13:25:00$556.00SELL100$55,600.10----
2026-07-22 13:24:00$556.36SELL100$55,636.00----
2026-07-22 13:23:00$556.64SELL100$55,664.00----
2026-07-22 13:22:00$556.23SELL100$55,623.00----
2026-07-22 13:21:00$556.71SELL100$55,670.50----
2026-07-22 13:20:00$556.72SELL100$55,671.50----
2026-07-22 13:19:00$556.90SELL100$55,690.00----
2026-07-22 13:18:00$557.28SELL100$55,727.50----
2026-07-22 13:17:00$556.85SELL100$55,684.50----
2026-07-22 13:16:00$556.30SELL100$55,630.00----
2026-07-22 13:15:00$556.23SELL100$55,622.50----
2026-07-22 13:14:00$556.37SELL100$55,637.00----
2026-07-22 13:13:00$557.02SELL100$55,702.00----
2026-07-22 13:12:00$556.83SELL100$55,683.00----
2026-07-22 13:11:00$556.97SELL100$55,697.00----
2026-07-22 13:10:00$556.98SELL100$55,698.00----
2026-07-22 13:09:00$557.30SELL100$55,730.00----
2026-07-22 13:08:00$557.37SELL100$55,737.00----
2026-07-22 13:07:00$557.61SELL100$55,761.00----
2026-07-22 13:06:00$557.22SELL100$55,721.50----
2026-07-22 13:05:00$556.74SELL100$55,674.00----
2026-07-22 13:04:00$556.36SELL100$55,636.00----
2026-07-22 13:03:00$556.41SELL100$55,641.00----
2026-07-22 13:02:00$555.89SELL100$55,589.00----
2026-07-22 13:01:00$555.87SELL100$55,587.00----
2026-07-22 13:00:00$556.11SELL100$55,611.50----
2026-07-22 12:59:00$555.50SELL100$55,550.00----
2026-07-22 12:58:00$555.80SELL100$55,580.00----
2026-07-22 12:57:00$555.69SELL100$55,569.00----
2026-07-22 12:56:00$556.38SELL100$55,638.00----
2026-07-22 12:55:00$556.20SELL100$55,620.00----
2026-07-22 12:54:00$554.96SELL100$55,496.00----
2026-07-22 12:53:00$554.70SELL100$55,470.00----
2026-07-22 12:52:00$554.95SELL100$55,495.00----
2026-07-22 12:51:00$554.67SELL100$55,467.00----
2026-07-22 12:50:00$554.92SELL100$55,492.00----
2026-07-22 12:49:00$554.60SELL100$55,460.00----
2026-07-22 12:48:00$554.93SELL100$55,493.00----
2026-07-22 12:47:00$554.24SELL100$55,424.00----
2026-07-22 12:46:00$553.86SELL100$55,386.00----
2026-07-22 12:45:00$553.95SELL100$55,395.00----
2026-07-22 12:44:00$554.38SELL100$55,438.00----
2026-07-22 12:43:00$554.25SELL100$55,425.00----
2026-07-22 12:42:00$554.26SELL100$55,426.00----
2026-07-22 12:41:00$554.82SELL100$55,482.00----
2026-07-22 12:40:00$554.50SELL100$55,450.00----
2026-07-22 12:39:00$555.81SELL100$55,581.00----
2026-07-22 12:38:00$556.46SELL100$55,646.00----
2026-07-22 12:37:00$555.95SELL100$55,595.00----
2026-07-22 12:36:00$556.67SELL100$55,667.00----
2026-07-22 12:35:00$557.08SELL100$55,708.00----
2026-07-22 12:34:00$557.95SELL100$55,795.00----
2026-07-22 12:33:00$558.00SELL100$55,800.00----
2026-07-22 12:32:00$557.28SELL100$55,727.50----
2026-07-22 12:31:00$557.34SELL100$55,734.00----
2026-07-22 12:30:00$556.85SELL100$55,685.00----
2026-07-22 12:29:00$556.16SELL100$55,616.00----
2026-07-22 12:28:00$556.12SELL100$55,612.00----
2026-07-22 12:27:00$555.96SELL100$55,595.50----
2026-07-22 12:26:00$555.41SELL100$55,541.50----
2026-07-22 12:25:00$556.11SELL100$55,611.00----
2026-07-22 12:24:00$556.00SELL100$55,600.00----
2026-07-22 12:23:00$555.58SELL100$55,558.00----
2026-07-22 12:22:00$555.81SELL100$55,581.00----
2026-07-22 12:21:00$556.28SELL100$55,628.00----
2026-07-22 12:20:00$556.53SELL100$55,653.00----
2026-07-22 12:19:00$556.72SELL100$55,672.00----
2026-07-22 12:18:00$556.85SELL100$55,685.50----
2026-07-22 12:17:00$557.21SELL100$55,721.00----
2026-07-22 12:16:00$557.78SELL100$55,778.00----
2026-07-22 12:15:00$557.88SELL100$55,788.00----
2026-07-22 12:14:00$557.12SELL100$55,712.00----
2026-07-22 12:13:00$556.41SELL100$55,641.50----
2026-07-22 12:12:00$556.66SELL100$55,666.00----
2026-07-22 12:11:00$556.27SELL100$55,626.50----
2026-07-22 12:10:00$556.70SELL100$55,670.00----
2026-07-22 12:09:00$557.10SELL100$55,710.00----
2026-07-22 12:08:00$556.10SELL100$55,610.00----
2026-07-22 12:07:00$555.29SELL100$55,529.00----
2026-07-22 12:06:00$555.55SELL100$55,555.00----
2026-07-22 12:05:00$555.55SELL100$55,555.00----
2026-07-22 12:04:00$555.07SELL100$55,507.00----
2026-07-22 12:03:00$555.78SELL100$55,578.00----
2026-07-22 12:02:00$555.84SELL100$55,584.00----
2026-07-22 12:01:00$555.55SELL100$55,555.00----
2026-07-22 12:00:00$556.37SELL100$55,637.00----
2026-07-22 11:59:00$556.04SELL100$55,604.00----
2026-07-22 11:58:00$555.21SELL100$55,521.00----
2026-07-22 11:57:00$554.37SELL100$55,437.00----
2026-07-22 11:56:00$554.74SELL100$55,474.00----
2026-07-22 11:55:00$554.43SELL100$55,443.00----
2026-07-22 11:54:00$554.27SELL100$55,427.00----
2026-07-22 11:53:00$554.32SELL100$55,432.00----
2026-07-22 11:52:00$555.28SELL100$55,528.00----
2026-07-22 11:51:00$555.24SELL100$55,524.00----
2026-07-22 11:50:00$554.40SELL100$55,440.00----
2026-07-22 11:49:00$554.79SELL100$55,479.00----
2026-07-22 11:48:00$555.17SELL100$55,517.00----
2026-07-22 11:47:00$555.41SELL100$55,541.00----
2026-07-22 11:46:00$555.41SELL100$55,541.00----
2026-07-22 11:45:00$555.77SELL100$55,577.00----
2026-07-22 11:44:00$555.14SELL100$55,514.00----
2026-07-22 11:43:00$554.35SELL100$55,435.00----
2026-07-22 11:42:00$554.72SELL100$55,472.00----
2026-07-22 11:41:00$554.97SELL100$55,497.00----
2026-07-22 11:40:00$554.91SELL100$55,491.00----
2026-07-22 11:39:00$555.04SELL100$55,504.00----
2026-07-22 11:38:00$555.30SELL100$55,530.00----
2026-07-22 11:37:00$555.34SELL100$55,534.00----
2026-07-22 11:36:00$555.43SELL100$55,543.00----
2026-07-22 11:35:00$555.22SELL100$55,522.00----
2026-07-22 11:34:00$554.17SELL100$55,417.00----
2026-07-22 11:33:00$554.16SELL100$55,416.00----
2026-07-22 11:32:00$553.87SELL100$55,387.00----
2026-07-22 11:31:00$554.87SELL100$55,487.00----
2026-07-22 11:30:00$555.57SELL100$55,557.00----
2026-07-22 11:29:00$554.88SELL100$55,488.00----
2026-07-22 11:28:00$555.25SELL100$55,525.00----
2026-07-22 11:27:00$555.39SELL100$55,539.00----
2026-07-22 11:26:00$555.68SELL100$55,568.00----
2026-07-22 11:25:00$555.48SELL100$55,548.00----
2026-07-22 11:24:00$555.34SELL100$55,534.00----
2026-07-22 11:23:00$555.30SELL100$55,530.00----
2026-07-22 11:22:00$555.37SELL100$55,537.00----
2026-07-22 11:21:00$555.20SELL100$55,520.00----
2026-07-22 11:20:00$555.72SELL100$55,572.00----
2026-07-22 11:19:00$555.68SELL100$55,568.00----
2026-07-22 11:18:00$555.43SELL100$55,543.00----
2026-07-22 11:17:00$556.00SELL100$55,600.00----
2026-07-22 11:16:00$556.23SELL100$55,623.00----
2026-07-22 11:15:00$556.58SELL100$55,658.00----
2026-07-22 11:14:00$556.85SELL100$55,685.00----
2026-07-22 11:13:00$556.40SELL100$55,640.00----
2026-07-22 11:12:00$557.63SELL100$55,763.00----
2026-07-22 11:11:00$557.53SELL100$55,753.00----
2026-07-22 11:10:00$557.65SELL100$55,765.00----
2026-07-22 11:09:00$557.53SELL100$55,753.00----
2026-07-22 11:08:00$557.61SELL100$55,761.00----
2026-07-22 11:07:00$557.16SELL100$55,716.00----
2026-07-22 11:06:00$556.74SELL100$55,674.00----
2026-07-22 11:05:00$556.06SELL100$55,606.00----
2026-07-22 11:04:00$554.45SELL100$55,445.00----
2026-07-22 11:03:00$553.05SELL100$55,305.00----
2026-07-22 11:02:00$553.26SELL100$55,326.00----
2026-07-22 11:01:00$552.78SELL100$55,278.00----
2026-07-22 11:00:00$553.60SELL100$55,360.00----
2026-07-22 10:59:00$551.41SELL100$55,141.00----
2026-07-22 10:58:00$550.92SELL100$55,092.00----
2026-07-22 10:57:00$549.83SELL100$54,983.00----
2026-07-22 10:56:00$549.98SELL100$54,998.00----
2026-07-22 10:55:00$549.55SELL100$54,955.00----
2026-07-22 10:54:00$548.90SELL100$54,890.00----
2026-07-22 10:53:00$550.02SELL100$55,002.00----
2026-07-22 10:52:00$550.33SELL100$55,033.00----
2026-07-22 10:51:00$551.92SELL100$55,192.00----
2026-07-22 10:50:00$551.46SELL100$55,146.00----
2026-07-22 10:49:00$551.99SELL100$55,199.00----
2026-07-22 10:48:00$550.89SELL100$55,089.00----
2026-07-22 10:47:00$549.91SELL100$54,991.00----
2026-07-22 10:46:00$550.91SELL100$55,091.00----
2026-07-22 10:45:00$549.17SELL100$54,917.00----
2026-07-22 10:44:00$548.38SELL100$54,838.00----
2026-07-22 10:43:00$548.03SELL100$54,803.00----
2026-07-22 10:42:00$548.81SELL100$54,881.00----
2026-07-22 10:41:00$548.05SELL100$54,805.00----
2026-07-22 10:40:00$548.84SELL100$54,884.00----
2026-07-22 10:39:00$548.38SELL100$54,838.00----
2026-07-22 10:38:00$549.34SELL100$54,934.00----
2026-07-22 10:37:00$549.30SELL100$54,930.00----
2026-07-22 10:36:00$550.33SELL100$55,033.00----
2026-07-22 10:35:00$550.06SELL100$55,006.00----
2026-07-22 10:34:00$549.09SELL100$54,909.00----
2026-07-22 10:33:00$549.71SELL100$54,971.00----
2026-07-22 10:32:00$551.16SELL100$55,116.00----
2026-07-22 10:31:00$550.44SELL100$55,044.00----
2026-07-22 10:30:00$550.72SELL100$55,072.00----
2026-07-22 10:29:00$550.17SELL100$55,017.00----
2026-07-22 10:28:00$549.79SELL100$54,979.00----
2026-07-22 10:27:00$550.67SELL100$55,067.00----
2026-07-22 10:26:00$549.66SELL100$54,966.00----
2026-07-22 10:25:00$549.96SELL100$54,996.00----
2026-07-22 10:24:00$548.93SELL100$54,893.00----
2026-07-22 10:23:00$549.73SELL100$54,973.00----
2026-07-22 10:22:00$552.09SELL100$55,209.00----
2026-07-22 10:21:00$551.27SELL100$55,127.00----
2026-07-22 10:20:00$550.74SELL100$55,074.00----
2026-07-22 10:19:00$550.64SELL100$55,064.00----
2026-07-22 10:18:00$548.30SELL100$54,830.00----
2026-07-22 10:17:00$549.17SELL100$54,917.00----
2026-07-22 10:16:00$547.58SELL100$54,758.00----
2026-07-22 10:14:00$549.23SELL100$54,923.00----
2026-07-22 10:13:00$548.67SELL100$54,867.00----
2026-07-22 10:12:00$549.22SELL100$54,922.00----
2026-07-22 10:11:00$549.49SELL100$54,949.00----
2026-07-22 10:10:00$548.55SELL100$54,855.00----
2026-07-22 10:09:00$547.87SELL100$54,787.00----
2026-07-22 10:08:00$548.88SELL100$54,888.00----
2026-07-22 10:02:00$547.88SELL100$54,788.00----
2026-07-22 10:01:00$550.56SELL100$55,056.00----
2026-07-22 10:00:00$553.17SELL100$55,317.00----
2026-07-22 09:59:00$553.10SELL100$55,310.00----
2026-07-22 09:58:00$551.40SELL100$55,140.00----
2026-07-22 09:57:00$551.51SELL100$55,151.00----
2026-07-22 09:56:00$551.91SELL100$55,191.00----
2026-07-22 09:55:00$550.83SELL100$55,083.00----
2026-07-22 09:54:00$550.41SELL100$55,041.00----
2026-07-22 09:53:00$549.60SELL100$54,960.00----
2026-07-22 09:52:00$549.02SELL100$54,902.00----
2026-07-22 09:51:00$548.56SELL100$54,856.00----
2026-07-22 09:50:00$546.85SELL100$54,685.00----
2026-07-22 09:49:00$545.55SELL100$54,555.00----
2026-07-22 09:48:00$545.44SELL100$54,544.00----
2026-07-22 09:47:00$545.00SELL100$54,500.00----
2026-07-22 09:46:00$545.35SELL100$54,535.00----
2026-07-22 09:45:00$546.27SELL100$54,627.00----
2026-07-22 09:44:00$546.44SELL100$54,644.00----
2026-07-22 09:43:00$548.24SELL100$54,824.00----
2026-07-22 09:42:00$548.29SELL100$54,829.00----
2026-07-22 09:41:00$546.67SELL100$54,667.00----
2026-07-22 09:40:00$546.10SELL100$54,610.00----
2026-07-22 09:39:00$547.26SELL100$54,726.00----
2026-07-22 09:38:00$543.25SELL100$54,325.00----
2026-07-22 09:37:00$546.63SELL100$54,663.00----
2026-07-22 09:36:00$543.81SELL100$54,381.00----
2026-07-22 09:35:00$543.71SELL100$54,371.00----
2026-07-22 09:34:00$542.73SELL100$54,273.00----
2026-07-17 09:52:00$467.70BUY110$51,447.002026-07-22 09:34:00$542.73Sold$8,253.3016.04%5
2026-07-17 09:51:00$466.00BUY110$51,260.002026-07-22 09:34:00$542.73Sold$8,440.3016.47%5
2026-07-17 09:50:00$465.78BUY110$51,235.802026-07-22 09:34:00$542.73Sold$8,464.5016.52%5
2026-07-17 09:49:00$463.64BUY110$51,000.402026-07-22 09:34:00$542.73Sold$8,699.9017.06%5
2026-07-17 09:48:00$463.35BUY110$50,968.502026-07-22 09:34:00$542.73Sold$8,731.8017.13%5
2026-07-17 09:47:00$462.26BUY110$50,848.602026-07-22 09:34:00$542.73Sold$8,851.7017.41%5
2026-07-17 09:46:00$460.91BUY110$50,700.102026-07-22 09:34:00$542.73Sold$9,000.2017.75%5
2026-07-17 09:45:00$463.46BUY110$50,980.602026-07-22 09:34:00$542.73Sold$8,719.7017.1%5
2026-07-17 09:44:00$462.09BUY110$50,829.902026-07-22 09:34:00$542.73Sold$8,870.4017.45%5
2026-07-17 09:43:00$460.71BUY110$50,678.102026-07-22 09:34:00$542.73Sold$9,022.2017.8%5
2026-07-17 09:42:00$462.51BUY110$50,876.102026-07-22 09:34:00$542.73Sold$8,824.2017.34%5
2026-07-17 09:41:00$464.25BUY110$51,067.502026-07-22 09:34:00$542.73Sold$8,632.8016.9%5
2026-07-17 09:40:00$465.46BUY110$51,200.602026-07-22 09:34:00$542.73Sold$8,499.7016.6%5
2026-07-17 09:39:00$463.22BUY110$50,954.202026-07-22 09:34:00$542.73Sold$8,746.1017.16%5
2026-07-17 09:38:00$464.20BUY110$51,062.002026-07-22 09:34:00$542.73Sold$8,638.3016.92%5
2026-07-17 09:37:00$466.46BUY110$51,310.602026-07-22 09:34:00$542.73Sold$8,389.7016.35%5
2026-07-17 09:36:00$469.32BUY110$51,625.202026-07-22 09:34:00$542.73Sold$8,075.1015.64%5
2026-07-17 09:35:00$470.47BUY110$51,751.702026-07-22 09:34:00$542.73Sold$7,948.6015.36%5
2026-07-17 09:34:00$470.76BUY110$51,783.602026-07-22 09:34:00$542.73Sold$7,916.7015.29%5
2026-07-17 09:33:00$472.31BUY110$51,954.102026-07-22 09:34:00$542.73Sold$7,746.2014.91%5
2026-07-17 09:32:00$476.50BUY110$52,415.002026-07-22 09:34:00$542.73Sold$7,285.3013.9%5
2026-07-17 09:31:00$481.11BUY110$52,922.102026-07-22 09:34:00$542.73Sold$6,778.2012.81%5
2026-07-17 09:30:00$481.55BUY110$52,970.502026-07-22 09:34:00$542.73Sold$6,729.8012.7%5
2026-07-16 15:49:00$496.04BUY100$49,604.002026-07-22 09:34:00$542.73Sold$4,669.009.41%6
2026-07-16 15:48:00$495.83BUY100$49,583.002026-07-22 09:34:00$542.73Sold$4,690.009.46%6
2026-07-16 15:47:00$496.47BUY100$49,647.002026-07-22 09:34:00$542.73Sold$4,626.009.32%6
2026-07-16 15:46:00$496.41BUY100$49,641.002026-07-22 09:34:00$542.73Sold$4,632.009.33%6
2026-07-16 15:45:00$497.47BUY100$49,747.002026-07-22 09:34:00$542.73Sold$4,526.009.1%6
2026-07-16 15:44:00$497.13BUY100$49,713.002026-07-22 09:34:00$542.73Sold$4,560.009.17%6
2026-07-16 15:43:00$497.12BUY100$49,712.002026-07-22 09:34:00$542.73Sold$4,561.009.17%6
2026-07-16 15:42:00$497.19BUY100$49,719.002026-07-22 09:34:00$542.73Sold$4,554.009.16%6
2026-07-16 15:40:00$496.80BUY100$49,680.002026-07-22 09:34:00$542.73Sold$4,593.009.25%6
2026-07-16 15:39:00$497.00BUY100$49,700.002026-07-22 09:34:00$542.73Sold$4,573.009.2%6
2026-07-16 15:38:00$497.35BUY100$49,735.002026-07-22 09:34:00$542.73Sold$4,538.009.12%6
2026-07-16 15:37:00$496.41BUY100$49,640.902026-07-22 09:34:00$542.73Sold$4,632.059.33%6
2026-07-16 15:36:00$496.46BUY100$49,646.202026-07-22 09:34:00$542.73Sold$4,626.799.32%6
2026-07-16 15:35:00$496.23BUY100$49,622.502026-07-22 09:34:00$542.73Sold$4,650.509.37%6
2026-07-16 15:34:00$497.26BUY100$49,725.502026-07-22 09:34:00$542.73Sold$4,547.509.15%6
2026-07-16 15:33:00$496.43BUY100$49,643.002026-07-22 09:34:00$542.73Sold$4,630.009.33%6
2026-07-16 15:32:00$496.39BUY100$49,639.002026-07-22 09:34:00$542.73Sold$4,634.009.34%6
2026-07-16 15:31:00$495.66BUY100$49,566.002026-07-22 09:34:00$542.73Sold$4,707.019.5%6
2026-07-16 15:30:00$496.84BUY100$49,684.002026-07-22 09:34:00$542.73Sold$4,589.009.24%6
2026-07-16 15:29:00$497.19BUY100$49,719.002026-07-22 09:34:00$542.73Sold$4,554.009.16%6
2026-07-16 15:28:00$496.40BUY100$49,640.002026-07-22 09:34:00$542.73Sold$4,633.009.33%6
2026-07-16 15:27:00$495.77BUY100$49,577.002026-07-22 09:34:00$542.73Sold$4,696.009.47%6
2026-07-16 15:26:00$494.42BUY100$49,442.002026-07-22 09:34:00$542.73Sold$4,831.009.77%6
2026-07-16 15:25:00$495.27BUY100$49,526.502026-07-22 09:34:00$542.73Sold$4,746.509.58%6
2026-07-16 15:24:00$495.93BUY100$49,592.702026-07-22 09:34:00$542.73Sold$4,680.279.44%6
2026-07-16 15:23:00$495.48BUY100$49,547.502026-07-22 09:34:00$542.73Sold$4,725.509.54%6
2026-07-16 15:22:00$496.01BUY100$49,601.002026-07-22 09:34:00$542.73Sold$4,672.009.42%6
2026-07-16 15:21:00$497.20BUY100$49,720.002026-07-22 09:34:00$542.73Sold$4,553.009.16%6
2026-07-16 15:20:00$495.97BUY100$49,597.002026-07-22 09:34:00$542.73Sold$4,676.009.43%6
2026-07-16 15:19:00$495.72BUY100$49,571.502026-07-22 09:34:00$542.73Sold$4,701.509.48%6
2026-07-16 15:18:00$496.64BUY100$49,664.002026-07-22 09:34:00$542.73Sold$4,609.009.28%6
2026-07-16 15:17:00$495.65BUY100$49,565.002026-07-22 09:34:00$542.73Sold$4,708.009.5%6
2026-07-16 15:16:00$496.11BUY100$49,611.502026-07-22 09:34:00$542.73Sold$4,661.509.4%6
2026-07-16 15:15:00$495.98BUY100$49,597.502026-07-22 09:34:00$542.73Sold$4,675.509.43%6
2026-07-16 15:14:00$496.57BUY100$49,657.002026-07-22 09:34:00$542.73Sold$4,616.009.3%6
2026-07-16 15:13:00$495.75BUY100$49,575.002026-07-22 09:34:00$542.73Sold$4,698.009.48%6
2026-07-16 15:12:00$496.18BUY100$49,618.002026-07-22 09:34:00$542.73Sold$4,655.009.38%6
2026-07-16 15:11:00$496.31BUY100$49,631.002026-07-22 09:34:00$542.73Sold$4,642.009.35%6
2026-07-16 15:10:00$496.17BUY100$49,616.502026-07-22 09:34:00$542.73Sold$4,656.509.38%6
2026-07-16 15:09:00$495.39BUY100$49,539.002026-07-22 09:34:00$542.73Sold$4,734.009.56%6
2026-07-16 15:08:00$493.94BUY100$49,394.002026-07-22 09:34:00$542.73Sold$4,879.009.88%6
2026-07-16 15:07:00$494.43BUY100$49,442.502026-07-22 09:34:00$542.73Sold$4,830.509.77%6
2026-07-16 15:06:00$494.20BUY100$49,420.002026-07-22 09:34:00$542.73Sold$4,853.009.82%6
2026-07-16 15:05:00$496.64BUY100$49,664.002026-07-22 09:34:00$542.73Sold$4,609.009.28%6
2026-07-16 15:04:00$496.75BUY100$49,675.002026-07-22 09:34:00$542.73Sold$4,598.009.26%6
2026-07-16 15:03:00$496.75BUY100$49,675.002026-07-22 09:34:00$542.73Sold$4,598.009.26%6
2026-07-16 15:02:00$496.07BUY100$49,607.002026-07-22 09:34:00$542.73Sold$4,666.009.41%6
2026-07-16 15:01:00$495.13BUY100$49,512.502026-07-22 09:34:00$542.73Sold$4,760.509.61%6
2026-07-16 15:00:00$495.88BUY100$49,588.002026-07-22 09:34:00$542.73Sold$4,685.009.45%6
2026-07-16 14:59:00$495.24BUY100$49,524.002026-07-22 09:34:00$542.73Sold$4,749.009.59%6
2026-07-16 14:58:00$494.70BUY100$49,470.002026-07-22 09:34:00$542.73Sold$4,803.009.71%6
2026-07-16 14:57:00$494.21BUY100$49,421.002026-07-22 09:34:00$542.73Sold$4,852.009.82%6
2026-07-16 14:56:00$494.74BUY100$49,474.402026-07-22 09:34:00$542.73Sold$4,798.609.7%6
2026-07-16 14:55:00$494.93BUY100$49,493.002026-07-22 09:34:00$542.73Sold$4,780.009.66%6
2026-07-16 14:54:00$495.40BUY100$49,540.002026-07-22 09:34:00$542.73Sold$4,733.009.55%6
2026-07-16 14:53:00$495.09BUY100$49,509.002026-07-22 09:34:00$542.73Sold$4,764.009.62%6
2026-07-16 14:52:00$495.00BUY100$49,500.002026-07-22 09:34:00$542.73Sold$4,773.009.64%6
2026-07-16 14:51:00$495.22BUY100$49,521.502026-07-22 09:34:00$542.73Sold$4,751.509.59%6
2026-07-16 14:50:00$495.49BUY100$49,548.502026-07-22 09:34:00$542.73Sold$4,724.509.54%6
2026-07-16 14:49:00$495.43BUY100$49,543.002026-07-22 09:34:00$542.73Sold$4,730.009.55%6
2026-07-16 14:48:00$494.74BUY100$49,474.302026-07-22 09:34:00$542.73Sold$4,798.689.7%6
2026-07-16 14:47:00$494.76BUY100$49,476.002026-07-22 09:34:00$542.73Sold$4,797.009.7%6
2026-07-16 14:46:00$494.18BUY100$49,418.002026-07-22 09:34:00$542.73Sold$4,855.009.82%6
2026-07-16 14:45:00$494.62BUY100$49,462.002026-07-22 09:34:00$542.73Sold$4,811.009.73%6
2026-07-16 14:44:00$495.95BUY100$49,595.002026-07-22 09:34:00$542.73Sold$4,678.019.43%6
2026-07-16 14:43:00$495.70BUY100$49,570.002026-07-22 09:34:00$542.73Sold$4,703.009.49%6
2026-07-16 14:42:00$495.08BUY100$49,507.702026-07-22 09:34:00$542.73Sold$4,765.289.63%6
2026-07-16 14:41:00$494.99BUY100$49,498.902026-07-22 09:34:00$542.73Sold$4,774.059.64%6
2026-07-16 14:40:00$494.50BUY100$49,449.502026-07-22 09:34:00$542.73Sold$4,823.509.75%6
2026-07-16 14:39:00$495.79BUY100$49,578.902026-07-22 09:34:00$542.73Sold$4,694.129.47%6
2026-07-16 14:38:00$495.79BUY100$49,579.002026-07-22 09:34:00$542.73Sold$4,694.009.47%6
2026-07-16 14:37:00$495.76BUY100$49,576.002026-07-22 09:34:00$542.73Sold$4,697.009.47%6
2026-07-16 14:36:00$494.95BUY100$49,495.002026-07-22 09:34:00$542.73Sold$4,778.009.65%6
2026-07-16 14:35:00$495.22BUY100$49,522.002026-07-22 09:34:00$542.73Sold$4,751.009.59%6
2026-07-16 14:34:00$495.71BUY100$49,571.002026-07-22 09:34:00$542.73Sold$4,702.009.49%6
2026-07-16 14:33:00$496.00BUY100$49,600.002026-07-22 09:34:00$542.73Sold$4,673.009.42%6
2026-07-16 14:32:00$496.65BUY100$49,665.002026-07-22 09:34:00$542.73Sold$4,608.009.28%6
2026-07-16 14:31:00$496.16BUY100$49,616.002026-07-22 09:34:00$542.73Sold$4,657.009.39%6
2026-07-16 14:30:00$496.39BUY100$49,639.002026-07-22 09:34:00$542.73Sold$4,634.009.34%6
2026-07-16 14:29:00$497.55BUY100$49,755.002026-07-22 09:34:00$542.73Sold$4,518.009.08%6
2026-07-16 14:28:00$497.42BUY100$49,741.502026-07-22 09:34:00$542.73Sold$4,531.509.11%6
2026-07-16 14:27:00$497.50BUY100$49,750.002026-07-22 09:34:00$542.73Sold$4,523.009.09%6
2026-07-16 14:22:00$497.53BUY100$49,753.002026-07-22 09:34:00$542.73Sold$4,520.009.08%6
2026-07-16 14:20:00$496.89BUY100$49,688.502026-07-22 09:34:00$542.73Sold$4,584.509.23%6
2026-07-16 14:19:00$496.70BUY100$49,669.502026-07-22 09:34:00$542.73Sold$4,603.509.27%6
2026-07-16 14:18:00$496.42BUY100$49,642.502026-07-22 09:34:00$542.73Sold$4,630.509.33%6
2026-07-16 14:17:00$496.26BUY100$49,626.002026-07-22 09:34:00$542.73Sold$4,647.009.36%6
2026-07-16 14:16:00$496.40BUY100$49,640.002026-07-22 09:34:00$542.73Sold$4,633.009.33%6
2026-07-16 14:15:00$494.12BUY100$49,412.002026-07-22 09:34:00$542.73Sold$4,861.009.84%6
2026-07-16 14:14:00$494.76BUY100$49,476.002026-07-22 09:34:00$542.73Sold$4,797.009.7%6
2026-07-16 14:13:00$495.67BUY100$49,567.002026-07-22 09:34:00$542.73Sold$4,706.009.49%6
2026-07-16 14:12:00$495.70BUY100$49,570.002026-07-22 09:34:00$542.73Sold$4,703.009.49%6
2026-07-16 14:11:00$495.75BUY100$49,575.502026-07-22 09:34:00$542.73Sold$4,697.529.48%6
2026-07-16 14:10:00$495.68BUY100$49,568.002026-07-22 09:34:00$542.73Sold$4,705.009.49%6
2026-07-16 14:09:00$494.86BUY100$49,485.502026-07-22 09:34:00$542.73Sold$4,787.509.67%6
2026-07-16 14:08:00$494.41BUY100$49,441.002026-07-22 09:34:00$542.73Sold$4,832.009.77%6
2026-07-16 14:07:00$494.64BUY100$49,464.002026-07-22 09:34:00$542.73Sold$4,809.009.72%6
2026-07-16 14:06:00$493.73BUY100$49,373.302026-07-22 09:34:00$542.73Sold$4,899.739.92%6
2026-07-16 14:05:00$493.82BUY100$49,382.002026-07-22 09:34:00$542.73Sold$4,891.009.9%6
2026-07-16 14:04:00$493.45BUY100$49,344.602026-07-22 09:34:00$542.73Sold$4,928.369.99%6
2026-07-16 14:03:00$493.53BUY100$49,353.302026-07-22 09:34:00$542.73Sold$4,919.729.97%6
2026-07-16 14:02:00$493.43BUY100$49,343.002026-07-22 09:34:00$542.73Sold$4,930.009.99%6
2026-07-16 14:01:00$493.65BUY100$49,365.002026-07-22 09:34:00$542.73Sold$4,908.009.94%6
2026-07-16 14:00:00$494.07BUY100$49,407.002026-07-22 09:34:00$542.73Sold$4,866.009.85%6
2026-07-16 13:59:00$493.45BUY100$49,345.002026-07-22 09:34:00$542.73Sold$4,928.009.99%6
2026-07-16 13:58:00$493.14BUY100$49,314.002026-07-22 09:34:00$542.73Sold$4,959.0010.06%6
2026-07-16 13:57:00$492.38BUY100$49,237.502026-07-22 09:34:00$542.73Sold$5,035.5010.23%6
2026-07-16 13:56:00$492.46BUY100$49,246.002026-07-22 09:34:00$542.73Sold$5,027.0010.21%6
2026-07-16 13:55:00$492.58BUY100$49,258.002026-07-22 09:34:00$542.73Sold$5,015.0010.18%6
2026-07-16 13:54:00$493.10BUY100$49,310.002026-07-22 09:34:00$542.73Sold$4,963.0010.06%6
2026-07-16 13:53:00$493.46BUY100$49,346.002026-07-22 09:34:00$542.73Sold$4,927.009.98%6
2026-07-16 13:52:00$492.99BUY100$49,299.002026-07-22 09:34:00$542.73Sold$4,974.0010.09%6
2026-07-16 13:51:00$492.93BUY100$49,293.002026-07-22 09:34:00$542.73Sold$4,980.0010.1%6
2026-07-16 13:50:00$493.31BUY100$49,331.002026-07-22 09:34:00$542.73Sold$4,942.0110.02%6
2026-07-16 13:49:00$493.49BUY100$49,349.002026-07-22 09:34:00$542.73Sold$4,924.009.98%6
2026-07-16 13:48:00$493.89BUY100$49,389.002026-07-22 09:34:00$542.73Sold$4,884.009.89%6
2026-07-16 13:47:00$493.18BUY100$49,318.002026-07-22 09:34:00$542.73Sold$4,955.0010.05%6
2026-07-16 13:46:00$492.80BUY100$49,280.002026-07-22 09:34:00$542.73Sold$4,993.0010.13%6
2026-07-16 13:45:00$492.02BUY100$49,202.002026-07-22 09:34:00$542.73Sold$5,070.9810.31%6
2026-07-16 13:44:00$492.49BUY100$49,249.002026-07-22 09:34:00$542.73Sold$5,024.0010.2%6
2026-07-16 13:43:00$492.65BUY100$49,265.402026-07-22 09:34:00$542.73Sold$5,007.6010.16%6
2026-07-16 13:42:00$492.92BUY100$49,292.002026-07-22 09:34:00$542.73Sold$4,981.0010.11%6
2026-07-16 13:41:00$493.03BUY100$49,303.002026-07-22 09:34:00$542.73Sold$4,970.0010.08%6
2026-07-16 13:40:00$493.50BUY100$49,350.002026-07-22 09:34:00$542.73Sold$4,923.009.98%6
2026-07-16 13:39:00$494.05BUY100$49,405.002026-07-22 09:34:00$542.73Sold$4,868.009.85%6
2026-07-16 13:38:00$495.45BUY100$49,545.002026-07-22 09:34:00$542.73Sold$4,728.009.54%6
2026-07-16 13:37:00$495.28BUY100$49,528.002026-07-22 09:34:00$542.73Sold$4,745.009.58%6
2026-07-16 13:36:00$495.20BUY100$49,520.002026-07-22 09:34:00$542.73Sold$4,753.009.6%6
2026-07-16 13:35:00$494.94BUY100$49,494.002026-07-22 09:34:00$542.73Sold$4,779.009.66%6
2026-07-16 13:34:00$496.36BUY100$49,636.002026-07-22 09:34:00$542.73Sold$4,637.009.34%6
2026-07-16 13:33:00$496.62BUY100$49,662.002026-07-22 09:34:00$542.73Sold$4,611.009.28%6
2026-07-16 13:32:00$497.73BUY100$49,773.002026-07-22 09:34:00$542.73Sold$4,500.009.04%6
2026-07-16 13:31:00$496.85BUY100$49,685.002026-07-22 09:34:00$542.73Sold$4,588.009.23%6
2026-07-16 13:30:00$497.89BUY100$49,789.002026-07-22 09:34:00$542.73Sold$4,484.009.01%6
2026-07-16 13:29:00$497.78BUY100$49,778.002026-07-22 09:34:00$542.73Sold$4,495.009.03%6
2026-07-16 13:28:00$498.05BUY100$49,805.002026-07-22 09:34:00$542.73Sold$4,468.008.97%6
2026-07-16 13:27:00$497.60BUY100$49,760.002026-07-22 09:34:00$542.73Sold$4,513.009.07%6
2026-07-16 13:26:00$496.92BUY100$49,692.002026-07-22 09:34:00$542.73Sold$4,581.009.22%6
2026-07-16 13:25:00$496.73BUY100$49,673.002026-07-22 09:34:00$542.73Sold$4,600.009.26%6
2026-07-16 13:24:00$497.02BUY100$49,702.002026-07-22 09:34:00$542.73Sold$4,571.009.2%6
2026-07-16 13:23:00$496.83BUY100$49,683.002026-07-22 09:34:00$542.73Sold$4,590.009.24%6
2026-07-16 13:22:00$496.52BUY100$49,652.002026-07-22 09:34:00$542.73Sold$4,621.009.31%6
2026-07-16 13:21:00$496.68BUY100$49,668.002026-07-22 09:34:00$542.73Sold$4,605.009.27%6
2026-07-16 13:20:00$497.45BUY100$49,745.002026-07-22 09:34:00$542.73Sold$4,528.009.1%6
2026-07-16 13:19:00$497.77BUY100$49,777.002026-07-22 09:34:00$542.73Sold$4,496.009.03%6
2026-07-16 13:18:00$497.01BUY100$49,701.002026-07-22 09:34:00$542.73Sold$4,572.009.2%6
2026-07-16 13:17:00$496.56BUY100$49,656.002026-07-22 09:34:00$542.73Sold$4,617.009.3%6
2026-07-16 13:16:00$497.51BUY100$49,751.002026-07-22 09:34:00$542.73Sold$4,522.009.09%6
2026-07-16 13:15:00$498.85BUY100$49,885.002026-07-22 09:34:00$542.73Sold$4,388.008.8%6
2026-07-16 13:14:00$498.26BUY100$49,826.002026-07-22 09:34:00$542.73Sold$4,447.008.93%6
2026-07-16 13:13:00$498.89BUY100$49,889.002026-07-22 09:34:00$542.73Sold$4,384.008.79%6
2026-07-16 13:12:00$499.34BUY100$49,934.002026-07-22 09:34:00$542.73Sold$4,339.008.69%6
2026-07-16 13:11:00$499.43BUY100$49,943.002026-07-22 09:34:00$542.73Sold$4,330.008.67%6
2026-07-16 13:10:00$501.02BUY100$50,102.002026-07-22 09:34:00$542.73Sold$4,171.008.33%6
2026-07-16 13:09:00$500.60BUY100$50,060.002026-07-22 09:34:00$542.73Sold$4,213.008.42%6
2026-07-16 13:08:00$500.92BUY100$50,092.002026-07-22 09:34:00$542.73Sold$4,181.008.35%6
2026-07-16 13:07:00$499.56BUY100$49,956.002026-07-22 09:34:00$542.73Sold$4,317.008.64%6
2026-07-16 13:06:00$499.57BUY100$49,957.002026-07-22 09:34:00$542.73Sold$4,316.008.64%6
2026-07-16 13:05:00$499.53BUY100$49,953.002026-07-22 09:34:00$542.73Sold$4,320.008.65%6
2026-07-16 13:04:00$499.89BUY100$49,989.002026-07-22 09:34:00$542.73Sold$4,284.008.57%6
2026-07-16 13:03:00$499.87BUY100$49,987.002026-07-22 09:34:00$542.73Sold$4,286.008.57%6
2026-07-16 13:02:00$499.77BUY100$49,977.002026-07-22 09:34:00$542.73Sold$4,296.008.6%6
2026-07-16 13:01:00$500.66BUY100$50,066.002026-07-22 09:34:00$542.73Sold$4,207.008.4%6
2026-07-16 13:00:00$499.91BUY100$49,991.002026-07-22 09:34:00$542.73Sold$4,282.008.57%6
2026-07-16 12:59:00$502.00BUY100$50,200.002026-07-22 09:34:00$542.73Sold$4,073.008.11%6
2026-07-16 12:58:00$502.61BUY100$50,261.002026-07-22 09:34:00$542.73Sold$4,012.007.98%6
2026-07-16 12:57:00$502.57BUY100$50,257.002026-07-22 09:34:00$542.73Sold$4,016.007.99%6
2026-07-16 12:56:00$502.22BUY100$50,222.002026-07-22 09:34:00$542.73Sold$4,051.008.07%6
2026-07-16 12:55:00$502.50BUY100$50,250.002026-07-22 09:34:00$542.73Sold$4,023.008.01%6
2026-07-16 12:54:00$500.45BUY100$50,045.002026-07-22 09:34:00$542.73Sold$4,228.008.45%6
2026-07-16 12:53:00$500.19BUY100$50,019.002026-07-22 09:34:00$542.73Sold$4,254.008.5%6
2026-07-16 12:52:00$500.00BUY100$50,000.002026-07-22 09:34:00$542.73Sold$4,273.008.55%6
2026-07-16 12:51:00$500.33BUY100$50,033.002026-07-22 09:34:00$542.73Sold$4,240.008.47%6
2026-07-16 12:50:00$499.79BUY100$49,979.002026-07-22 09:34:00$542.73Sold$4,294.008.59%6
2026-07-16 12:49:00$499.03BUY100$49,903.002026-07-22 09:34:00$542.73Sold$4,370.008.76%6
2026-07-16 12:48:00$498.82BUY100$49,882.002026-07-22 09:34:00$542.73Sold$4,391.008.8%6
2026-07-16 12:47:00$498.90BUY100$49,890.002026-07-22 09:34:00$542.73Sold$4,383.008.79%6
2026-07-16 12:46:00$499.32BUY100$49,932.002026-07-22 09:34:00$542.73Sold$4,341.008.69%6
2026-07-16 12:45:00$500.14BUY100$50,014.002026-07-22 09:34:00$542.73Sold$4,259.008.52%6
2026-07-16 12:44:00$501.06BUY100$50,106.002026-07-22 09:34:00$542.73Sold$4,167.008.32%6
2026-07-16 12:43:00$501.01BUY100$50,101.002026-07-22 09:34:00$542.73Sold$4,172.008.33%6
2026-07-16 12:42:00$501.32BUY100$50,132.002026-07-22 09:34:00$542.73Sold$4,141.008.26%6
2026-07-16 12:41:00$500.89BUY100$50,089.002026-07-22 09:34:00$542.73Sold$4,184.008.35%6
2026-07-16 12:40:00$501.02BUY100$50,102.002026-07-22 09:34:00$542.73Sold$4,171.008.33%6
2026-07-16 12:39:00$500.73BUY100$50,073.002026-07-22 09:34:00$542.73Sold$4,200.008.39%6
2026-07-16 12:38:00$500.92BUY100$50,092.002026-07-22 09:34:00$542.73Sold$4,181.008.35%6
2026-07-16 12:37:00$501.45BUY100$50,145.002026-07-22 09:34:00$542.73Sold$4,128.008.23%6
2026-07-16 12:36:00$500.45BUY100$50,045.002026-07-22 09:34:00$542.73Sold$4,228.008.45%6
2026-07-16 12:35:00$499.61BUY100$49,961.002026-07-22 09:34:00$542.73Sold$4,312.008.63%6
2026-07-16 12:34:00$500.64BUY100$50,064.002026-07-22 09:34:00$542.73Sold$4,209.008.41%6
2026-07-16 12:33:00$501.09BUY100$50,109.002026-07-22 09:34:00$542.73Sold$4,164.008.31%6
2026-07-16 12:32:00$501.55BUY100$50,155.002026-07-22 09:34:00$542.73Sold$4,118.008.21%6
2026-07-16 12:31:00$501.00BUY100$50,100.002026-07-22 09:34:00$542.73Sold$4,173.008.33%6
2026-07-16 12:30:00$500.21BUY100$50,021.002026-07-22 09:34:00$542.73Sold$4,252.008.5%6
2026-07-16 12:29:00$500.49BUY100$50,049.002026-07-22 09:34:00$542.73Sold$4,224.008.44%6
2026-07-16 12:28:00$500.70BUY100$50,070.002026-07-22 09:34:00$542.73Sold$4,203.008.39%6
2026-07-16 12:27:00$501.05BUY100$50,104.502026-07-22 09:34:00$542.73Sold$4,168.508.32%6
2026-07-16 12:26:00$500.63BUY100$50,063.002026-07-22 09:34:00$542.73Sold$4,210.008.41%6
2026-07-16 12:25:00$499.52BUY100$49,952.002026-07-22 09:34:00$542.73Sold$4,321.008.65%6
2026-07-16 12:24:00$499.74BUY100$49,974.002026-07-22 09:34:00$542.73Sold$4,299.008.6%6
2026-07-16 12:23:00$499.50BUY100$49,950.002026-07-22 09:34:00$542.73Sold$4,323.008.65%6
2026-07-16 12:22:00$499.11BUY100$49,911.002026-07-22 09:34:00$542.73Sold$4,362.008.74%6
2026-07-16 12:21:00$499.75BUY100$49,975.002026-07-22 09:34:00$542.73Sold$4,298.008.6%6
2026-07-16 12:20:00$499.47BUY100$49,947.002026-07-22 09:34:00$542.73Sold$4,326.008.66%6
2026-07-16 12:19:00$500.64BUY100$50,064.002026-07-22 09:34:00$542.73Sold$4,209.008.41%6
2026-07-16 12:18:00$500.11BUY100$50,011.002026-07-22 09:34:00$542.73Sold$4,262.008.52%6
2026-07-16 12:17:00$499.33BUY100$49,933.002026-07-22 09:34:00$542.73Sold$4,340.008.69%6
2026-07-16 12:16:00$500.02BUY100$50,002.002026-07-22 09:34:00$542.73Sold$4,271.008.54%6
2026-07-16 12:15:00$500.94BUY100$50,094.002026-07-22 09:34:00$542.73Sold$4,179.008.34%6
2026-07-16 12:14:00$501.11BUY100$50,111.002026-07-22 09:34:00$542.73Sold$4,162.008.31%6
2026-07-16 12:13:00$501.91BUY100$50,191.002026-07-22 09:34:00$542.73Sold$4,082.008.13%6
2026-07-16 12:12:00$502.24BUY100$50,224.002026-07-22 09:34:00$542.73Sold$4,049.008.06%6
2026-07-16 12:11:00$502.76BUY100$50,276.002026-07-22 09:34:00$542.73Sold$3,997.007.95%6
2026-07-16 12:10:00$503.03BUY100$50,303.002026-07-22 09:34:00$542.73Sold$3,970.007.89%6
2026-07-16 12:09:00$504.15BUY100$50,415.002026-07-22 09:34:00$542.73Sold$3,858.007.65%6
2026-07-16 12:08:00$504.00BUY100$50,400.002026-07-22 09:34:00$542.73Sold$3,873.007.68%6
2026-07-16 12:07:00$504.00BUY100$50,400.002026-07-22 09:34:00$542.73Sold$3,873.007.68%6
2026-07-16 12:06:00$503.83BUY100$50,383.002026-07-22 09:34:00$542.73Sold$3,890.007.72%6
2026-07-16 12:05:00$503.50BUY100$50,350.002026-07-22 09:34:00$542.73Sold$3,923.007.79%6
2026-07-16 12:04:00$504.34BUY100$50,434.002026-07-22 09:34:00$542.73Sold$3,839.007.61%6
2026-07-16 12:03:00$504.92BUY100$50,492.002026-07-22 09:34:00$542.73Sold$3,781.007.49%6
2026-07-16 12:02:00$504.77BUY100$50,477.002026-07-22 09:34:00$542.73Sold$3,796.007.52%6
2026-07-16 12:01:00$506.32BUY100$50,632.002026-07-22 09:34:00$542.73Sold$3,641.007.19%6
2026-07-16 12:00:00$506.48BUY100$50,648.002026-07-22 09:34:00$542.73Sold$3,625.007.16%6
2026-07-16 11:59:00$506.80BUY100$50,680.002026-07-22 09:34:00$542.73Sold$3,593.007.09%6
2026-07-16 11:58:00$507.30BUY100$50,730.002026-07-22 09:34:00$542.73Sold$3,543.006.98%6
2026-07-16 11:57:00$507.52BUY100$50,752.002026-07-22 09:34:00$542.73Sold$3,521.006.94%6
2026-07-16 11:56:00$507.30BUY100$50,730.002026-07-22 09:34:00$542.73Sold$3,543.006.98%6
2026-07-16 11:55:00$507.57BUY100$50,757.002026-07-22 09:34:00$542.73Sold$3,516.006.93%6
2026-07-16 11:54:00$508.71BUY100$50,871.002026-07-22 09:34:00$542.73Sold$3,402.006.69%6
2026-07-16 11:53:00$507.40BUY100$50,740.002026-07-22 09:34:00$542.73Sold$3,533.006.96%6
2026-07-16 11:52:00$507.63BUY100$50,763.002026-07-22 09:34:00$542.73Sold$3,510.006.91%6
2026-07-16 11:51:00$507.50BUY100$50,750.002026-07-22 09:34:00$542.73Sold$3,523.006.94%6
2026-07-16 11:50:00$507.23BUY100$50,723.002026-07-22 09:34:00$542.73Sold$3,550.007%6
2026-07-16 11:49:00$506.98BUY100$50,698.002026-07-22 09:34:00$542.73Sold$3,575.007.05%6
2026-07-16 11:48:00$506.26BUY100$50,626.002026-07-22 09:34:00$542.73Sold$3,647.007.2%6
2026-07-16 11:47:00$505.73BUY100$50,573.002026-07-22 09:34:00$542.73Sold$3,700.007.32%6
2026-07-16 11:46:00$505.40BUY100$50,540.002026-07-22 09:34:00$542.73Sold$3,733.007.39%6
2026-07-16 11:45:00$506.21BUY100$50,621.002026-07-22 09:34:00$542.73Sold$3,652.007.21%6
2026-07-16 11:44:00$508.00BUY100$50,800.002026-07-22 09:34:00$542.73Sold$3,473.006.84%6
2026-07-16 11:43:00$507.23BUY100$50,723.002026-07-22 09:34:00$542.73Sold$3,550.007%6
2026-07-16 11:42:00$507.83BUY100$50,783.002026-07-22 09:34:00$542.73Sold$3,490.006.87%6
2026-07-16 11:41:00$507.57BUY100$50,757.002026-07-22 09:34:00$542.73Sold$3,516.006.93%6
2026-07-16 11:40:00$508.59BUY100$50,859.002026-07-22 09:34:00$542.73Sold$3,414.006.71%6
2026-07-16 11:39:00$509.75BUY100$50,975.002026-07-22 09:34:00$542.73Sold$3,298.006.47%6
2026-07-16 11:38:00$509.60BUY100$50,960.002026-07-22 09:34:00$542.73Sold$3,313.006.5%6
2026-07-16 11:37:00$508.91BUY100$50,891.002026-07-22 09:34:00$542.73Sold$3,382.006.65%6
2026-07-16 11:36:00$509.00BUY100$50,900.002026-07-22 09:34:00$542.73Sold$3,373.006.63%6
2026-07-16 11:35:00$508.60BUY100$50,860.002026-07-22 09:34:00$542.73Sold$3,413.006.71%6
2026-07-16 11:34:00$509.23BUY100$50,923.002026-07-22 09:34:00$542.73Sold$3,350.006.58%6
2026-07-16 11:33:00$509.26BUY100$50,926.002026-07-22 09:34:00$542.73Sold$3,347.006.57%6
2026-07-16 11:32:00$509.53BUY100$50,953.002026-07-22 09:34:00$542.73Sold$3,320.006.52%6
2026-07-16 11:31:00$508.58BUY100$50,858.002026-07-22 09:34:00$542.73Sold$3,415.006.71%6
2026-07-16 11:30:00$507.94BUY100$50,794.002026-07-22 09:34:00$542.73Sold$3,479.006.85%6
2026-07-16 11:29:00$509.15BUY100$50,915.002026-07-22 09:34:00$542.73Sold$3,358.006.6%6
2026-07-16 11:28:00$508.09BUY100$50,809.002026-07-22 09:34:00$542.73Sold$3,464.006.82%6
2026-07-16 11:27:00$508.73BUY100$50,873.002026-07-22 09:34:00$542.73Sold$3,400.006.68%6
2026-07-16 11:25:00$509.25BUY100$50,925.002026-07-22 09:34:00$542.73Sold$3,348.006.57%6
2026-07-16 11:24:00$508.06BUY100$50,806.002026-07-22 09:34:00$542.73Sold$3,467.006.82%6
2026-07-16 11:23:00$507.00BUY100$50,700.002026-07-22 09:34:00$542.73Sold$3,573.007.05%6
2026-07-16 11:22:00$506.65BUY100$50,665.002026-07-22 09:34:00$542.73Sold$3,608.007.12%6
2026-07-16 11:21:00$507.08BUY100$50,708.002026-07-22 09:34:00$542.73Sold$3,565.007.03%6
2026-07-16 11:20:00$506.80BUY100$50,680.002026-07-22 09:34:00$542.73Sold$3,593.007.09%6
2026-07-16 11:19:00$507.99BUY100$50,799.002026-07-22 09:34:00$542.73Sold$3,474.006.84%6
2026-07-16 11:18:00$507.90BUY100$50,790.002026-07-22 09:34:00$542.73Sold$3,483.006.86%6
2026-07-16 11:17:00$507.27BUY100$50,727.002026-07-22 09:34:00$542.73Sold$3,546.006.99%6
2026-07-16 11:16:00$506.08BUY100$50,608.002026-07-22 09:34:00$542.73Sold$3,665.007.24%6
2026-07-16 11:15:00$506.31BUY100$50,631.002026-07-22 09:34:00$542.73Sold$3,642.007.19%6
2026-07-16 11:14:00$506.45BUY100$50,645.002026-07-22 09:34:00$542.73Sold$3,628.007.16%6
2026-07-16 11:13:00$505.49BUY100$50,549.002026-07-22 09:34:00$542.73Sold$3,724.007.37%6
2026-07-16 11:12:00$506.74BUY100$50,674.002026-07-22 09:34:00$542.73Sold$3,599.007.1%6
2026-07-16 11:11:00$506.99BUY100$50,699.002026-07-22 09:34:00$542.73Sold$3,574.007.05%6
2026-07-16 11:10:00$508.45BUY100$50,845.002026-07-22 09:34:00$542.73Sold$3,428.006.74%6
2026-07-16 11:09:00$508.74BUY100$50,874.002026-07-22 09:34:00$542.73Sold$3,399.006.68%6
2026-07-16 11:08:00$508.43BUY100$50,843.002026-07-22 09:34:00$542.73Sold$3,430.006.75%6
2026-07-16 11:07:00$508.80BUY100$50,880.002026-07-22 09:34:00$542.73Sold$3,393.006.67%6
2026-07-16 11:06:00$509.10BUY100$50,910.002026-07-22 09:34:00$542.73Sold$3,363.006.61%6
2026-07-16 11:05:00$509.64BUY100$50,964.002026-07-22 09:34:00$542.73Sold$3,309.006.49%6
2026-07-16 10:58:00$508.76BUY100$50,876.002026-07-22 09:34:00$542.73Sold$3,397.006.68%6
2026-07-16 10:57:00$507.85BUY100$50,785.002026-07-22 09:34:00$542.73Sold$3,488.006.87%6
2026-07-16 10:56:00$507.37BUY100$50,737.002026-07-22 09:34:00$542.73Sold$3,536.006.97%6
2026-07-16 10:55:00$506.43BUY100$50,643.002026-07-22 09:34:00$542.73Sold$3,630.007.17%6
2026-07-16 10:54:00$507.57BUY100$50,757.002026-07-22 09:34:00$542.73Sold$3,516.006.93%6
2026-07-16 10:53:00$506.89BUY100$50,689.002026-07-22 09:34:00$542.73Sold$3,584.007.07%6
2026-07-16 10:52:00$507.24BUY100$50,724.002026-07-22 09:34:00$542.73Sold$3,549.007%6
2026-07-16 10:51:00$507.66BUY100$50,766.002026-07-22 09:34:00$542.73Sold$3,507.006.91%6
2026-07-16 10:50:00$507.38BUY100$50,738.002026-07-22 09:34:00$542.73Sold$3,535.006.97%6
2026-07-16 10:49:00$509.82BUY100$50,982.002026-07-22 09:34:00$542.73Sold$3,291.006.46%6
2026-07-16 10:31:00$509.91BUY100$50,991.002026-07-22 09:34:00$542.73Sold$3,282.006.44%6
2026-07-16 10:26:00$509.28BUY100$50,928.002026-07-22 09:34:00$542.73Sold$3,345.006.57%6
2026-07-16 10:25:00$509.35BUY100$50,935.002026-07-22 09:34:00$542.73Sold$3,338.006.55%6
2026-07-16 10:24:00$509.00BUY100$50,900.002026-07-22 09:34:00$542.73Sold$3,373.006.63%6
2026-07-16 10:23:00$508.42BUY100$50,842.002026-07-22 09:34:00$542.73Sold$3,431.006.75%6
2026-07-16 10:22:00$508.39BUY100$50,839.002026-07-22 09:34:00$542.73Sold$3,434.006.75%6
2026-07-16 10:21:00$507.65BUY100$50,765.002026-07-22 09:34:00$542.73Sold$3,508.006.91%6
2026-07-16 10:20:00$510.31BUY100$51,031.002026-07-22 09:34:00$542.73Sold$3,242.006.35%6
2026-07-16 10:04:00$510.24BUY100$51,024.002026-07-22 09:34:00$542.73Sold$3,249.006.37%6
2026-07-16 10:00:00$510.68BUY100$51,068.002026-07-22 09:34:00$542.73Sold$3,205.006.28%6
2026-07-16 09:59:00$510.25BUY100$51,025.002026-07-22 09:34:00$542.73Sold$3,248.006.37%6
2026-07-16 09:58:00$510.46BUY100$51,046.002026-07-22 09:34:00$542.73Sold$3,227.006.32%6
2026-07-16 09:57:00$507.49BUY100$50,749.002026-07-22 09:34:00$542.73Sold$3,524.006.94%6
2026-07-16 09:56:00$508.86BUY100$50,886.002026-07-22 09:34:00$542.73Sold$3,387.006.66%6
2026-07-16 09:55:00$506.36BUY100$50,636.002026-07-22 09:34:00$542.73Sold$3,637.007.18%6
2026-07-16 09:54:00$508.33BUY100$50,833.002026-07-22 09:34:00$542.73Sold$3,440.006.77%6
2026-07-16 09:53:00$511.06BUY100$51,106.002026-07-22 09:34:00$542.73Sold$3,167.006.2%6
2026-07-16 09:51:00$511.00BUY100$51,100.002026-07-22 09:34:00$542.73Sold$3,173.006.21%6
2026-07-16 09:50:00$509.35BUY100$50,935.002026-07-22 09:34:00$542.73Sold$3,338.006.55%6
2026-07-16 09:49:00$507.78BUY100$50,778.002026-07-22 09:34:00$542.73Sold$3,495.006.88%6
2026-07-16 09:48:00$510.16BUY100$51,016.002026-07-22 09:34:00$542.73Sold$3,257.006.38%6
2026-07-16 09:47:00$510.19BUY100$51,019.002026-07-22 09:34:00$542.73Sold$3,254.006.38%6
2026-07-16 09:46:00$508.29BUY100$50,829.002026-07-22 09:34:00$542.73Sold$3,444.006.78%6
2026-07-16 09:45:00$507.11BUY100$50,711.002026-07-22 09:34:00$542.73Sold$3,562.007.02%6
2026-07-16 09:44:00$508.84BUY100$50,884.002026-07-22 09:34:00$542.73Sold$3,389.006.66%6
2026-07-16 09:43:00$511.17BUY100$51,117.002026-07-22 09:34:00$542.73Sold$3,156.006.17%6
2026-07-16 09:42:00$510.75BUY100$51,075.002026-07-22 09:34:00$542.73Sold$3,198.006.26%6
2026-07-16 09:39:00$512.67BUY100$51,267.002026-07-22 09:34:00$542.73Sold$3,006.005.86%6
2026-07-16 09:36:00$512.72BUY100$51,272.002026-07-22 09:34:00$542.73Sold$3,001.005.85%6
2026-07-15 12:45:00$512.45BUY100$51,245.002026-07-22 09:34:00$542.73Sold$3,028.005.91%7
2026-07-15 12:44:00$512.50BUY100$51,250.002026-07-22 09:34:00$542.73Sold$3,023.005.9%7
2026-07-15 12:43:00$511.84BUY100$51,183.502026-07-22 09:34:00$542.73Sold$3,089.506.04%7
2026-07-15 12:42:00$511.51BUY100$51,151.002026-07-22 09:34:00$542.73Sold$3,121.996.1%7
2026-07-15 12:41:00$511.43BUY100$51,143.002026-07-22 09:34:00$542.73Sold$3,130.006.12%7
2026-07-15 12:40:00$510.32BUY100$51,032.002026-07-22 09:34:00$542.73Sold$3,241.006.35%7
2026-07-15 12:39:00$511.57BUY100$51,157.002026-07-22 09:34:00$542.73Sold$3,116.006.09%7
2026-07-15 12:38:00$511.41BUY100$51,141.002026-07-22 09:34:00$542.73Sold$3,132.006.12%7
2026-07-15 12:37:00$511.24BUY100$51,124.002026-07-22 09:34:00$542.73Sold$3,149.006.16%7
2026-07-15 12:36:00$511.42BUY100$51,142.002026-07-22 09:34:00$542.73Sold$3,131.006.12%7
2026-07-15 12:35:00$512.35BUY100$51,235.002026-07-22 09:34:00$542.73Sold$3,038.005.93%7
2026-07-15 12:34:00$512.45BUY100$51,245.002026-07-22 09:34:00$542.73Sold$3,028.005.91%7
2026-07-15 12:33:00$513.95BUY100$51,395.002026-07-22 09:34:00$542.73Sold$2,878.005.6%7
2026-07-15 12:32:00$514.88BUY100$51,488.002026-07-22 09:34:00$542.73Sold$2,785.005.41%7
2026-07-15 12:31:00$514.72BUY100$51,472.002026-07-22 09:34:00$542.73Sold$2,801.005.44%7
2026-07-15 12:30:00$515.17BUY100$51,517.002026-07-22 09:34:00$542.73Sold$2,756.005.35%7
2026-07-15 12:29:00$514.30BUY100$51,430.002026-07-22 09:34:00$542.73Sold$2,843.005.53%7
2026-07-15 12:28:00$513.51BUY100$51,351.002026-07-22 09:34:00$542.73Sold$2,922.005.69%7
2026-07-15 12:27:00$512.67BUY100$51,267.002026-07-22 09:34:00$542.73Sold$3,006.005.86%7
2026-07-15 12:26:00$513.00BUY100$51,300.002026-07-22 09:34:00$542.73Sold$2,973.005.8%7
2026-07-15 12:25:00$512.71BUY100$51,271.002026-07-22 09:34:00$542.73Sold$3,002.005.86%7
2026-07-15 12:24:00$512.41BUY100$51,241.002026-07-22 09:34:00$542.73Sold$3,032.005.92%7
2026-07-15 12:23:00$513.96BUY100$51,396.002026-07-22 09:34:00$542.73Sold$2,877.005.6%7
2026-07-15 12:22:00$513.06BUY100$51,306.002026-07-22 09:34:00$542.73Sold$2,967.005.78%7
2026-07-15 12:21:00$513.54BUY100$51,354.002026-07-22 09:34:00$542.73Sold$2,919.005.68%7
2026-07-15 12:20:00$513.25BUY100$51,325.002026-07-22 09:34:00$542.73Sold$2,948.005.74%7
2026-07-15 12:19:00$513.61BUY100$51,361.002026-07-22 09:34:00$542.73Sold$2,912.005.67%7
2026-07-15 12:18:00$513.78BUY100$51,378.002026-07-22 09:34:00$542.73Sold$2,895.005.63%7
2026-07-15 12:17:00$513.60BUY100$51,360.002026-07-22 09:34:00$542.73Sold$2,913.005.67%7
2026-07-15 12:16:00$512.25BUY100$51,225.002026-07-22 09:34:00$542.73Sold$3,048.005.95%7
2026-07-15 12:15:00$512.53BUY100$51,253.002026-07-22 09:34:00$542.73Sold$3,020.005.89%7
2026-07-15 12:14:00$512.82BUY100$51,282.002026-07-22 09:34:00$542.73Sold$2,991.005.83%7
2026-07-15 12:13:00$513.09BUY100$51,309.002026-07-22 09:34:00$542.73Sold$2,964.005.78%7
2026-07-15 12:12:00$513.91BUY100$51,391.002026-07-22 09:34:00$542.73Sold$2,882.005.61%7
2026-07-15 12:11:00$513.12BUY100$51,312.002026-07-22 09:34:00$542.73Sold$2,961.005.77%7
2026-07-15 12:10:00$514.11BUY100$51,411.002026-07-22 09:34:00$542.73Sold$2,862.005.57%7
2026-07-15 12:09:00$515.30BUY100$51,530.002026-07-22 09:34:00$542.73Sold$2,743.005.32%7
2026-07-15 12:08:00$514.12BUY100$51,412.002026-07-22 09:34:00$542.73Sold$2,861.005.56%7
2026-07-15 12:07:00$513.94BUY100$51,394.002026-07-22 09:34:00$542.73Sold$2,879.005.6%7
2026-07-15 12:06:00$514.30BUY100$51,430.002026-07-22 09:34:00$542.73Sold$2,843.005.53%7
2026-07-15 12:05:00$514.60BUY100$51,460.002026-07-22 09:34:00$542.73Sold$2,813.005.47%7
2026-07-15 12:04:00$515.74BUY100$51,574.002026-07-22 09:34:00$542.73Sold$2,699.005.23%7
2026-07-15 12:03:00$515.50BUY100$51,550.002026-07-22 09:34:00$542.73Sold$2,723.005.28%7
2026-07-15 12:02:00$515.80BUY100$51,580.002026-07-22 09:34:00$542.73Sold$2,693.005.22%7
2026-07-15 12:01:00$516.45BUY100$51,645.002026-07-22 09:34:00$542.73Sold$2,628.005.09%7
2026-07-15 11:57:00$516.91BUY100$51,691.002026-07-22 09:34:00$542.73Sold$2,582.005%7
2026-07-15 11:56:00$516.77BUY100$51,677.002026-07-22 09:34:00$542.73Sold$2,596.005.02%7
2026-07-15 11:55:00$516.78BUY100$51,678.002026-07-22 09:34:00$542.73Sold$2,595.005.02%7
2026-07-15 11:54:00$517.45BUY100$51,745.002026-07-22 09:34:00$542.73Sold$2,528.004.89%7
2026-07-15 11:53:00$517.54BUY100$51,754.002026-07-22 09:34:00$542.73Sold$2,519.004.87%7
2026-07-15 11:52:00$516.51BUY100$51,651.002026-07-22 09:34:00$542.73Sold$2,622.005.08%7
2026-07-15 11:51:00$516.30BUY100$51,630.002026-07-22 09:34:00$542.73Sold$2,643.005.12%7
2026-07-15 11:50:00$515.88BUY100$51,588.002026-07-22 09:34:00$542.73Sold$2,685.005.2%7
2026-07-15 11:49:00$517.36BUY100$51,736.002026-07-22 09:34:00$542.73Sold$2,537.004.9%7
2026-07-15 11:48:00$516.09BUY100$51,609.002026-07-22 09:34:00$542.73Sold$2,664.005.16%7
2026-07-15 11:47:00$516.05BUY100$51,605.002026-07-22 09:34:00$542.73Sold$2,668.005.17%7
2026-07-15 11:46:00$517.29BUY100$51,729.002026-07-22 09:34:00$542.73Sold$2,544.004.92%7
2026-07-15 11:45:00$517.51BUY100$51,751.002026-07-22 09:34:00$542.73Sold$2,522.004.87%7
2026-07-15 11:35:00$517.70BUY100$51,770.002026-07-22 09:34:00$542.73Sold$2,503.004.83%7
2026-07-15 11:27:00$517.74BUY100$51,774.002026-07-22 09:34:00$542.73Sold$2,499.004.83%7
2026-07-15 11:26:00$517.47BUY100$51,747.002026-07-22 09:34:00$542.73Sold$2,526.004.88%7
2026-07-15 11:25:00$516.97BUY100$51,697.002026-07-22 09:34:00$542.73Sold$2,576.004.98%7
2026-07-15 11:24:00$516.49BUY100$51,649.002026-07-22 09:34:00$542.73Sold$2,624.005.08%7
2026-07-15 11:23:00$515.16BUY100$51,516.002026-07-22 09:34:00$542.73Sold$2,757.005.35%7
2026-07-15 11:22:00$515.65BUY100$51,565.002026-07-22 09:34:00$542.73Sold$2,708.005.25%7
2026-07-15 11:21:00$516.69BUY100$51,669.002026-07-22 09:34:00$542.73Sold$2,604.005.04%7
2026-07-15 11:17:00$517.69BUY100$51,769.002026-07-22 09:34:00$542.73Sold$2,504.004.84%7
2026-07-15 11:16:00$516.30BUY100$51,630.002026-07-22 09:34:00$542.73Sold$2,643.005.12%7
2026-07-15 11:15:00$517.99BUY100$51,799.002026-07-22 09:34:00$542.73Sold$2,474.004.78%7
2026-07-15 11:14:00$518.66BUY100$51,866.002026-07-22 09:34:00$542.73Sold$2,407.004.64%7
2026-07-15 11:04:00$518.16BUY100$51,816.002026-07-22 09:34:00$542.73Sold$2,457.004.74%7
2026-07-15 10:45:00$518.47BUY100$51,847.002026-07-22 09:34:00$542.73Sold$2,426.004.68%7
2026-07-15 10:43:00$516.82BUY100$51,682.002026-07-22 09:34:00$542.73Sold$2,591.005.01%7
2026-07-15 10:42:00$515.64BUY100$51,564.002026-07-22 09:34:00$542.73Sold$2,709.005.25%7
2026-07-15 10:41:00$518.00BUY100$51,800.002026-07-22 09:34:00$542.73Sold$2,473.004.77%7
2026-07-15 10:40:00$518.47BUY100$51,847.002026-07-22 09:34:00$542.73Sold$2,426.004.68%7
2026-07-15 10:39:00$519.22BUY100$51,922.002026-07-22 09:34:00$542.73Sold$2,351.004.53%7
2026-07-15 10:38:00$520.03BUY100$52,003.002026-07-22 09:34:00$542.73Sold$2,270.004.37%7
2026-07-15 10:37:00$521.74BUY100$52,174.002026-07-22 09:34:00$542.73Sold$2,099.004.02%7
2026-07-15 10:36:00$523.00BUY100$52,300.002026-07-22 09:34:00$542.73Sold$1,973.003.77%7
2026-07-15 10:35:00$527.08BUY100$52,708.002026-07-22 09:34:00$542.73Sold$1,565.002.97%7
2026-07-15 10:34:00$527.75BUY100$52,775.002026-07-22 09:34:00$542.73Sold$1,498.002.84%7
2026-07-15 10:33:00$529.07BUY100$52,907.002026-07-22 09:34:00$542.73Sold$1,366.002.58%7
2026-07-15 10:32:00$526.49BUY100$52,649.002026-07-22 09:34:00$542.73Sold$1,624.003.08%7
2026-07-15 10:31:00$527.98BUY100$52,798.002026-07-22 09:34:00$542.73Sold$1,475.002.79%7
2026-07-15 10:25:00$530.13BUY100$53,013.002026-07-22 09:34:00$542.73Sold$1,260.002.38%7
2026-07-14 09:32:00$572.60SELL90$51,534.00----
2026-07-08 11:59:00$502.83BUY100$50,283.002026-07-14 09:32:00$572.60Sold$6,977.0013.88%6
2026-07-08 11:58:00$501.66BUY100$50,166.002026-07-14 09:32:00$572.60Sold$7,094.0014.14%6
2026-07-08 11:57:00$501.57BUY100$50,157.002026-07-14 09:32:00$572.60Sold$7,103.0014.16%6
2026-07-08 11:56:00$501.17BUY100$50,117.002026-07-14 09:32:00$572.60Sold$7,143.0014.25%6
2026-07-08 11:55:00$501.97BUY100$50,197.002026-07-14 09:32:00$572.60Sold$7,063.0014.07%6
2026-07-08 11:54:00$502.00BUY100$50,200.002026-07-14 09:32:00$572.60Sold$7,060.0014.06%6
2026-07-08 11:53:00$501.80BUY100$50,180.002026-07-14 09:32:00$572.60Sold$7,080.0014.11%6
2026-07-08 11:52:00$501.50BUY100$50,150.002026-07-14 09:32:00$572.60Sold$7,110.0014.18%6
2026-07-08 11:51:00$502.64BUY100$50,264.002026-07-14 09:32:00$572.60Sold$6,996.0013.92%6
2026-07-08 11:48:00$503.04BUY100$50,304.002026-07-14 09:32:00$572.60Sold$6,956.0013.83%6
2026-07-08 11:32:00$503.18BUY100$50,318.002026-07-14 09:32:00$572.60Sold$6,942.0013.8%6
2026-07-08 11:31:00$502.03BUY100$50,203.002026-07-14 09:32:00$572.60Sold$7,057.0014.06%6
2026-07-08 11:30:00$501.70BUY100$50,170.002026-07-14 09:32:00$572.60Sold$7,090.0014.13%6
2026-07-08 11:29:00$501.23BUY100$50,123.002026-07-14 09:32:00$572.60Sold$7,137.0014.24%6
2026-07-08 11:28:00$500.72BUY100$50,072.002026-07-14 09:32:00$572.60Sold$7,188.0014.36%6
2026-07-08 11:27:00$499.34BUY100$49,934.002026-07-14 09:32:00$572.60Sold$7,326.0014.67%6
2026-07-08 11:26:00$499.52BUY100$49,952.002026-07-14 09:32:00$572.60Sold$7,308.0014.63%6
2026-07-08 11:25:00$499.85BUY100$49,985.002026-07-14 09:32:00$572.60Sold$7,275.0014.55%6
2026-07-08 11:24:00$500.69BUY100$50,069.002026-07-14 09:32:00$572.60Sold$7,191.0014.36%6
2026-07-08 11:23:00$498.64BUY100$49,864.002026-07-14 09:32:00$572.60Sold$7,396.0014.83%6
2026-07-08 11:22:00$499.79BUY100$49,979.002026-07-14 09:32:00$572.60Sold$7,281.0014.57%6
2026-07-08 11:21:00$501.79BUY100$50,179.002026-07-14 09:32:00$572.60Sold$7,081.0014.11%6
2026-07-08 11:20:00$502.64BUY100$50,264.002026-07-14 09:32:00$572.60Sold$6,996.0013.92%6
2026-07-08 11:19:00$504.94BUY100$50,494.002026-07-14 09:32:00$572.60Sold$6,766.0013.4%6
2026-07-08 11:18:00$504.02BUY100$50,402.002026-07-14 09:32:00$572.60Sold$6,858.0013.61%6
2026-07-08 11:17:00$503.83BUY100$50,383.002026-07-14 09:32:00$572.60Sold$6,877.0013.65%6
2026-07-08 11:16:00$504.49BUY100$50,449.002026-07-14 09:32:00$572.60Sold$6,811.0013.5%6
2026-07-08 11:15:00$505.27BUY100$50,527.002026-07-14 09:32:00$572.60Sold$6,733.0013.33%6
2026-07-08 11:14:00$505.31BUY100$50,531.002026-07-14 09:32:00$572.60Sold$6,729.0013.32%6
2026-07-08 11:13:00$507.00BUY100$50,700.002026-07-14 09:32:00$572.60Sold$6,560.0012.94%6
2026-07-08 11:07:00$507.80BUY100$50,780.002026-07-14 09:32:00$572.60Sold$6,480.0012.76%6
2026-07-08 11:06:00$506.86BUY100$50,686.002026-07-14 09:32:00$572.60Sold$6,574.0012.97%6
2026-07-08 10:50:00$507.71BUY100$50,771.002026-07-14 09:32:00$572.60Sold$6,489.0012.78%6
2026-07-08 10:47:00$507.77BUY100$50,777.002026-07-14 09:32:00$572.60Sold$6,483.0012.77%6
2026-07-07 11:25:00$507.56BUY100$50,756.002026-07-14 09:32:00$572.60Sold$6,504.0012.81%7
2026-07-07 11:24:00$507.04BUY100$50,704.002026-07-14 09:32:00$572.60Sold$6,556.0012.93%7
2026-07-07 11:23:00$507.16BUY100$50,716.002026-07-14 09:32:00$572.60Sold$6,544.0012.9%7
2026-07-07 11:22:00$507.23BUY100$50,723.002026-07-14 09:32:00$572.60Sold$6,537.0012.89%7
2026-07-07 11:21:00$507.63BUY100$50,763.002026-07-14 09:32:00$572.60Sold$6,497.0012.8%7
2026-07-07 11:20:00$506.06BUY100$50,606.002026-07-14 09:32:00$572.60Sold$6,654.0013.15%7
2026-07-07 11:19:00$506.67BUY100$50,667.002026-07-14 09:32:00$572.60Sold$6,593.0013.01%7
2026-07-07 11:18:00$506.80BUY100$50,680.002026-07-14 09:32:00$572.60Sold$6,580.0012.98%7
2026-07-07 11:17:00$506.72BUY100$50,672.002026-07-14 09:32:00$572.60Sold$6,588.0013%7
2026-07-07 11:16:00$506.94BUY100$50,694.002026-07-14 09:32:00$572.60Sold$6,566.0012.95%7
2026-07-07 11:09:00$507.30BUY100$50,730.002026-07-14 09:32:00$572.60Sold$6,530.0012.87%7
2026-07-07 11:08:00$507.05BUY100$50,705.002026-07-14 09:32:00$572.60Sold$6,555.0012.93%7
2026-07-07 11:07:00$506.82BUY100$50,682.002026-07-14 09:32:00$572.60Sold$6,578.0012.98%7
2026-07-07 11:06:00$506.36BUY100$50,636.002026-07-14 09:32:00$572.60Sold$6,624.0013.08%7
2026-07-07 11:05:00$506.20BUY100$50,620.002026-07-14 09:32:00$572.60Sold$6,640.0013.12%7
2026-07-07 11:04:00$507.29BUY100$50,729.002026-07-14 09:32:00$572.60Sold$6,531.0012.87%7
2026-07-07 11:03:00$507.35BUY100$50,735.002026-07-14 09:32:00$572.60Sold$6,525.0012.86%7
2026-07-07 11:02:00$506.32BUY100$50,632.002026-07-14 09:32:00$572.60Sold$6,628.0013.09%7
2026-07-07 11:01:00$506.66BUY100$50,666.002026-07-14 09:32:00$572.60Sold$6,594.0013.01%7
2026-07-07 11:00:00$507.71BUY100$50,771.002026-07-14 09:32:00$572.60Sold$6,489.0012.78%7
2026-07-07 10:56:00$506.76BUY100$50,676.002026-07-14 09:32:00$572.60Sold$6,584.0012.99%7
2026-07-07 10:55:00$507.30BUY100$50,730.002026-07-14 09:32:00$572.60Sold$6,530.0012.87%7
2026-07-07 10:54:00$506.82BUY100$50,682.002026-07-14 09:32:00$572.60Sold$6,578.0012.98%7
2026-07-07 10:52:00$507.11BUY100$50,711.002026-07-14 09:32:00$572.60Sold$6,549.0012.91%7
2026-07-07 10:51:00$505.70BUY100$50,570.002026-07-14 09:32:00$572.60Sold$6,690.0013.23%7
2026-07-07 10:50:00$505.16BUY100$50,516.002026-07-14 09:32:00$572.60Sold$6,744.0013.35%7
2026-07-07 10:49:00$506.07BUY100$50,607.002026-07-14 09:32:00$572.60Sold$6,653.0013.15%7
2026-07-07 10:48:00$504.99BUY100$50,499.002026-07-14 09:32:00$572.60Sold$6,761.0013.39%7
2026-07-07 10:47:00$505.78BUY100$50,578.002026-07-14 09:32:00$572.60Sold$6,682.0013.21%7
2026-07-07 10:46:00$505.50BUY100$50,550.002026-07-14 09:32:00$572.60Sold$6,710.0013.27%7
2026-07-07 10:45:00$503.48BUY100$50,348.002026-07-14 09:32:00$572.60Sold$6,912.0013.73%7
2026-07-07 10:44:00$503.67BUY100$50,367.002026-07-14 09:32:00$572.60Sold$6,893.0013.69%7
2026-07-07 10:43:00$504.38BUY100$50,438.002026-07-14 09:32:00$572.60Sold$6,822.0013.53%7
2026-07-07 10:42:00$504.83BUY100$50,483.002026-07-14 09:32:00$572.60Sold$6,777.0013.42%7
2026-07-07 10:41:00$504.77BUY100$50,477.002026-07-14 09:32:00$572.60Sold$6,783.0013.44%7
2026-07-07 10:40:00$506.63BUY100$50,663.002026-07-14 09:32:00$572.60Sold$6,597.0013.02%7
2026-07-07 10:39:00$507.24BUY100$50,724.002026-07-14 09:32:00$572.60Sold$6,536.0012.89%7
2026-07-07 10:38:00$506.55BUY100$50,655.002026-07-14 09:32:00$572.60Sold$6,605.0013.04%7
2026-07-07 10:37:00$508.50BUY100$50,850.002026-07-14 09:32:00$572.60Sold$6,410.0012.61%7
2026-07-07 10:36:00$509.08BUY100$50,908.002026-07-14 09:32:00$572.60Sold$6,352.0012.48%7
2026-07-07 10:35:00$507.68BUY100$50,768.002026-07-14 09:32:00$572.60Sold$6,492.0012.79%7
2026-07-07 10:34:00$509.37BUY100$50,937.002026-07-14 09:32:00$572.60Sold$6,323.0012.41%7
2026-07-07 10:28:00$510.09BUY100$51,009.002026-07-14 09:32:00$572.60Sold$6,251.0012.25%7
2026-07-07 10:27:00$509.75BUY100$50,975.002026-07-14 09:32:00$572.60Sold$6,285.0012.33%7
2026-07-07 10:26:00$507.54BUY100$50,754.002026-07-14 09:32:00$572.60Sold$6,506.0012.82%7
2026-07-07 10:25:00$507.05BUY100$50,705.002026-07-14 09:32:00$572.60Sold$6,555.0012.93%7
2026-07-07 10:24:00$506.63BUY100$50,663.002026-07-14 09:32:00$572.60Sold$6,597.0013.02%7
2026-07-07 10:23:00$507.61BUY100$50,761.002026-07-14 09:32:00$572.60Sold$6,499.0012.8%7
2026-07-07 10:22:00$509.05BUY100$50,905.002026-07-14 09:32:00$572.60Sold$6,355.0012.48%7
2026-07-07 10:21:00$508.71BUY100$50,871.002026-07-14 09:32:00$572.60Sold$6,389.0012.56%7
2026-07-07 10:20:00$507.52BUY100$50,752.002026-07-14 09:32:00$572.60Sold$6,508.0012.82%7
2026-07-07 10:19:00$510.20BUY100$51,020.002026-07-14 09:32:00$572.60Sold$6,240.0012.23%7
2026-07-07 10:18:00$508.67BUY100$50,867.002026-07-14 09:32:00$572.60Sold$6,393.0012.57%7
2026-07-07 10:17:00$507.61BUY100$50,761.002026-07-14 09:32:00$572.60Sold$6,499.0012.8%7
2026-07-07 10:16:00$507.80BUY100$50,780.002026-07-14 09:32:00$572.60Sold$6,480.0012.76%7
2026-07-07 10:15:00$507.38BUY100$50,738.002026-07-14 09:32:00$572.60Sold$6,522.0012.85%7
2026-07-07 10:14:00$508.53BUY100$50,853.002026-07-14 09:32:00$572.60Sold$6,407.0012.6%7
2026-07-07 10:13:00$509.27BUY100$50,927.002026-07-14 09:32:00$572.60Sold$6,333.0012.44%7
2026-07-07 10:12:00$510.20BUY100$51,020.002026-07-14 09:32:00$572.60Sold$6,240.0012.23%7
2026-07-07 10:11:00$510.63BUY100$51,063.002026-07-14 09:32:00$572.60Sold$6,197.0012.14%7
2026-06-30 15:59:00$580.62SELL90$52,255.80----
2026-06-30 15:58:00$582.08SELL90$52,387.20----
2026-06-30 15:57:00$582.21SELL90$52,398.90----
2026-06-30 15:56:00$583.40SELL90$52,505.60----
2026-06-30 15:55:00$584.15SELL90$52,573.50----
2026-06-30 15:54:00$582.12SELL90$52,391.10----
2026-06-30 15:53:00$583.26SELL90$52,493.40----
2026-06-30 15:52:00$583.53SELL90$52,517.70----
2026-06-30 15:51:00$582.75SELL90$52,447.50----
2026-06-30 15:50:00$581.65SELL90$52,348.50----
2026-06-30 15:49:00$583.34SELL90$52,500.60----
2026-06-30 15:48:00$582.56SELL90$52,430.40----
2026-06-30 15:47:00$582.57SELL90$52,431.30----
2026-06-30 15:46:00$582.10SELL90$52,389.40----
2026-06-30 15:45:00$582.28SELL90$52,405.20----
2026-06-30 15:44:00$582.45SELL90$52,420.10----
2026-06-30 15:43:00$581.83SELL90$52,364.70----
2026-06-30 15:42:00$582.96SELL90$52,466.40----
2026-06-30 15:41:00$582.60SELL90$52,434.00----
2026-06-30 15:40:00$582.15SELL90$52,393.50----
2026-06-30 15:39:00$582.04SELL90$52,383.60----
2026-06-30 15:38:00$580.83SELL90$52,274.70----
2026-06-30 15:37:00$581.42SELL90$52,327.40----
2026-06-30 15:36:00$582.16SELL90$52,394.40----
2026-06-30 15:35:00$582.49SELL90$52,424.10----
2026-06-30 15:34:00$582.23SELL90$52,400.60----
2026-06-30 15:33:00$582.91SELL90$52,461.90----
2026-06-30 15:32:00$582.73SELL90$52,445.70----
2026-06-30 15:31:00$582.89SELL90$52,460.10----
2026-06-30 15:30:00$582.41SELL90$52,416.40----
2026-06-30 15:29:00$583.04SELL90$52,473.60----
2026-06-30 15:28:00$583.00SELL90$52,470.00----
2026-06-30 15:27:00$583.57SELL90$52,521.30----
2026-06-30 15:26:00$583.41SELL90$52,506.90----
2026-06-30 15:25:00$583.31SELL90$52,497.40----
2026-06-30 15:24:00$583.29SELL90$52,496.10----
2026-06-30 15:23:00$583.88SELL90$52,549.20----
2026-06-30 15:22:00$584.24SELL90$52,581.60----
2026-06-30 15:21:00$584.36SELL90$52,592.40----
2026-06-30 15:20:00$583.09SELL90$52,477.90----
2026-06-30 15:19:00$583.14SELL90$52,482.50----
2026-06-30 15:18:00$582.94SELL90$52,464.60----
2026-06-30 15:17:00$582.93SELL90$52,463.20----
2026-06-30 15:16:00$583.35SELL90$52,501.50----
2026-06-30 15:15:00$583.49SELL90$52,514.20----
2026-06-30 15:14:00$583.07SELL90$52,476.30----
2026-06-30 15:13:00$583.12SELL90$52,480.80----
2026-06-30 15:12:00$583.56SELL90$52,520.50----
2026-06-30 15:11:00$583.66SELL90$52,529.40----
2026-06-30 15:10:00$583.64SELL90$52,527.10----
2026-06-30 15:09:00$583.13SELL90$52,481.70----
2026-06-30 15:08:00$583.25SELL90$52,492.50----
2026-06-30 15:07:00$582.62SELL90$52,436.00----
2026-06-30 15:06:00$582.77SELL90$52,449.30----
2026-06-30 15:05:00$581.68SELL90$52,351.20----
2026-06-30 15:04:00$582.62SELL90$52,435.80----
2026-06-30 15:03:00$582.27SELL90$52,404.70----
2026-06-30 15:02:00$582.41SELL90$52,416.90----
2026-06-30 15:01:00$582.03SELL90$52,382.70----
2026-06-30 15:00:00$581.63SELL90$52,346.70----
2026-06-30 14:59:00$581.90SELL90$52,371.00----
2026-06-30 14:58:00$582.13SELL90$52,391.70----
2026-06-30 14:57:00$582.53SELL90$52,428.00----
2026-06-30 14:56:00$582.79SELL90$52,451.10----
2026-06-30 14:55:00$582.31SELL90$52,407.90----
2026-06-30 14:54:00$582.76SELL90$52,448.40----
2026-06-30 14:53:00$582.97SELL90$52,467.30----
2026-06-30 14:52:00$582.95SELL90$52,465.50----
2026-06-30 14:51:00$582.41SELL90$52,416.90----
2026-06-30 14:50:00$583.18SELL90$52,486.40----
2026-06-30 14:49:00$582.60SELL90$52,434.00----
2026-06-30 14:48:00$582.11SELL90$52,389.70----
2026-06-30 14:47:00$582.90SELL90$52,461.00----
2026-06-30 14:46:00$582.92SELL90$52,462.80----
2026-06-30 14:45:00$582.05SELL90$52,384.50----
2026-06-30 14:44:00$582.77SELL90$52,449.30----
2026-06-30 14:43:00$582.09SELL90$52,388.10----
2026-06-30 14:42:00$583.46SELL90$52,510.90----
2026-06-30 14:41:00$583.44SELL90$52,509.60----
2026-06-30 14:40:00$582.89SELL90$52,460.10----
2026-06-30 14:39:00$582.40SELL90$52,416.00----
2026-06-30 14:38:00$582.50SELL90$52,425.00----
2026-06-30 14:37:00$582.24SELL90$52,401.60----
2026-06-30 14:36:00$582.37SELL90$52,413.30----
2026-06-30 14:35:00$583.05SELL90$52,474.50----
2026-06-30 14:34:00$582.00SELL90$52,380.00----
2026-06-30 14:33:00$582.07SELL90$52,386.30----
2026-06-30 14:32:00$582.09SELL90$52,388.10----
2026-06-30 14:31:00$581.59SELL90$52,343.10----
2026-06-30 14:30:00$581.21SELL90$52,308.90----
2026-06-30 14:29:00$581.72SELL90$52,354.90----
2026-06-30 14:28:00$581.75SELL90$52,357.50----
2026-06-30 14:27:00$581.72SELL90$52,354.80----
2026-06-30 14:26:00$581.00SELL90$52,290.00----
2026-06-30 14:25:00$580.85SELL90$52,276.50----
2026-06-30 14:24:00$580.12SELL90$52,210.80----
2026-06-30 14:23:00$579.59SELL90$52,163.10----
2026-06-30 14:22:00$579.20SELL90$52,128.00----
2026-06-30 14:21:00$579.25SELL90$52,132.50----
2026-06-30 14:20:00$579.60SELL90$52,164.00----
2026-06-30 14:19:00$579.29SELL90$52,136.10----
2026-06-30 14:18:00$579.60SELL90$52,164.00----
2026-06-30 14:17:00$579.17SELL90$52,125.30----
2026-06-30 14:16:00$579.47SELL90$52,151.90----
2026-06-30 14:15:00$579.43SELL90$52,148.70----
2026-06-30 14:14:00$579.87SELL90$52,188.30----
2026-06-30 14:13:00$580.31SELL90$52,227.90----
2026-06-30 14:12:00$580.34SELL90$52,231.00----
2026-06-30 14:11:00$580.72SELL90$52,264.80----
2026-06-30 14:10:00$580.94SELL90$52,284.60----
2026-06-30 14:09:00$580.60SELL90$52,253.80----
2026-06-30 14:08:00$580.39SELL90$52,235.10----
2026-06-30 14:07:00$579.70SELL90$52,172.60----
2026-06-30 14:06:00$578.60SELL90$52,074.00----
2026-06-30 14:05:00$579.77SELL90$52,179.30----
2026-06-30 14:04:00$580.74SELL90$52,266.60----
2026-06-30 14:03:00$581.40SELL90$52,326.00----
2026-06-30 14:02:00$581.89SELL90$52,370.10----
2026-06-30 14:01:00$581.92SELL90$52,372.80----
2026-06-30 14:00:00$579.90SELL90$52,191.00----
2026-06-30 13:59:00$580.09SELL90$52,207.60----
2026-06-30 13:58:00$580.67SELL90$52,260.80----
2026-06-30 13:57:00$579.64SELL90$52,167.60----
2026-06-30 13:56:00$579.46SELL90$52,151.40----
2026-06-30 13:55:00$579.12SELL90$52,120.40----
2026-06-30 13:54:00$579.44SELL90$52,149.10----
2026-06-30 13:53:00$578.62SELL90$52,075.80----
2026-06-30 13:52:00$578.66SELL90$52,079.50----
2026-06-30 13:51:00$578.80SELL90$52,092.00----
2026-06-30 13:50:00$578.48SELL90$52,063.60----
2026-06-30 13:49:00$579.00SELL90$52,110.00----
2026-06-30 13:48:00$579.40SELL90$52,145.60----
2026-06-30 13:47:00$579.20SELL90$52,128.00----
2026-06-30 13:46:00$579.10SELL90$52,118.60----
2026-06-30 13:45:00$579.17SELL90$52,125.30----
2026-06-30 13:44:00$579.95SELL90$52,195.50----
2026-06-30 13:43:00$578.52SELL90$52,066.80----
2026-06-30 13:42:00$578.88SELL90$52,098.80----
2026-06-30 13:41:00$578.75SELL90$52,087.50----
2026-06-30 13:40:00$578.59SELL90$52,073.10----
2026-06-30 13:39:00$578.74SELL90$52,086.60----
2026-06-30 13:38:00$580.51SELL90$52,245.90----
2026-06-30 13:37:00$580.79SELL90$52,271.10----
2026-06-30 13:36:00$580.61SELL90$52,254.90----
2026-06-30 13:35:00$581.23SELL90$52,310.70----
2026-06-30 13:34:00$581.13SELL90$52,301.20----
2026-06-30 13:33:00$580.60SELL90$52,253.80----
2026-06-30 13:32:00$579.69SELL90$52,172.10----
2026-06-30 13:31:00$579.59SELL90$52,163.10----
2026-06-30 13:30:00$579.40SELL90$52,146.00----
2026-06-30 13:29:00$579.70SELL90$52,173.00----
2026-06-30 13:28:00$579.18SELL90$52,126.20----
2026-06-30 13:27:00$578.70SELL90$52,083.00----
2026-06-30 13:26:00$578.72SELL90$52,084.90----
2026-06-30 13:25:00$578.92SELL90$52,102.80----
2026-06-30 13:24:00$579.03SELL90$52,112.60----
2026-06-30 13:23:00$579.21SELL90$52,128.90----
2026-06-30 13:22:00$578.90SELL90$52,100.60----
2026-06-30 13:21:00$579.27SELL90$52,134.30----
2026-06-30 13:20:00$579.79SELL90$52,181.10----
2026-06-30 13:19:00$579.86SELL90$52,187.10----
2026-06-30 13:18:00$579.94SELL90$52,194.60----
2026-06-30 13:17:00$579.61SELL90$52,164.90----
2026-06-30 13:16:00$579.74SELL90$52,176.60----
2026-06-30 13:15:00$580.25SELL90$52,222.50----
2026-06-30 13:14:00$580.12SELL90$52,210.80----
2026-06-30 13:13:00$580.27SELL90$52,224.30----
2026-06-30 13:12:00$580.61SELL90$52,254.70----
2026-06-30 13:11:00$579.65SELL90$52,168.50----
2026-06-30 13:10:00$580.06SELL90$52,204.90----
2026-06-30 13:09:00$580.30SELL90$52,227.00----
2026-06-30 13:08:00$580.67SELL90$52,260.30----
2026-06-30 13:07:00$580.65SELL90$52,258.60----
2026-06-30 13:06:00$582.06SELL90$52,385.00----
2026-06-30 13:05:00$581.81SELL90$52,362.90----
2026-06-30 13:04:00$581.44SELL90$52,329.10----
2026-06-30 13:03:00$582.32SELL90$52,408.80----
2026-06-30 13:02:00$581.02SELL90$52,291.80----
2026-06-30 13:01:00$581.24SELL90$52,311.60----
2026-06-30 13:00:00$580.02SELL90$52,201.80----
2026-06-30 12:59:00$579.76SELL90$52,178.40----
2026-06-30 12:58:00$579.67SELL90$52,170.30----
2026-06-30 12:57:00$579.61SELL90$52,165.40----
2026-06-30 12:56:00$580.50SELL90$52,245.00----
2026-06-30 12:55:00$580.71SELL90$52,263.80----
2026-06-30 12:54:00$580.86SELL90$52,276.90----
2026-06-30 12:53:00$581.21SELL90$52,308.90----
2026-06-30 12:52:00$580.86SELL90$52,277.20----
2026-06-30 12:51:00$581.06SELL90$52,295.40----
2026-06-30 12:50:00$580.82SELL90$52,273.80----
2026-06-30 12:49:00$581.20SELL90$52,308.00----
2026-06-30 12:48:00$579.71SELL90$52,174.30----
2026-06-30 12:47:00$578.92SELL90$52,102.80----
2026-06-30 12:46:00$579.47SELL90$52,151.90----
2026-06-30 12:45:00$579.20SELL90$52,128.00----
2026-06-30 12:44:00$578.75SELL90$52,087.50----
2026-06-30 12:43:00$577.67SELL90$51,990.30----
2026-06-30 12:42:00$577.73SELL90$51,995.70----
2026-06-30 12:41:00$576.83SELL90$51,914.70----
2026-06-30 12:40:00$576.49SELL90$51,884.50----
2026-06-30 12:39:00$576.57SELL90$51,891.30----
2026-06-30 12:38:00$576.30SELL90$51,867.00----
2026-06-30 12:37:00$577.30SELL90$51,957.00----
2026-06-30 12:36:00$577.84SELL90$52,005.30----
2026-06-30 12:35:00$577.80SELL90$52,002.00----
2026-06-30 12:34:00$576.76SELL90$51,908.40----
2026-06-30 12:33:00$576.41SELL90$51,876.90----
2026-06-30 12:32:00$576.64SELL90$51,897.60----
2026-06-30 12:31:00$577.23SELL90$51,950.70----
2026-06-30 12:30:00$577.05SELL90$51,934.10----
2026-06-30 12:29:00$577.28SELL90$51,955.20----
2026-06-30 12:28:00$577.19SELL90$51,947.10----
2026-06-30 12:27:00$577.92SELL90$52,012.80----
2026-06-30 12:26:00$578.58SELL90$52,072.20----
2026-06-30 12:25:00$578.35SELL90$52,051.50----
2026-06-30 12:24:00$579.69SELL90$52,172.10----
2026-06-30 12:23:00$577.20SELL90$51,948.00----
2026-06-30 12:22:00$577.98SELL90$52,018.20----
2026-06-30 12:21:00$577.93SELL90$52,013.70----
2026-06-30 12:20:00$578.15SELL90$52,033.50----
2026-06-30 12:19:00$577.32SELL90$51,958.80----
2026-06-30 12:18:00$577.39SELL90$51,965.10----
2026-06-30 12:17:00$577.44SELL90$51,969.60----
2026-06-30 12:16:00$577.86SELL90$52,007.40----
2026-06-30 12:15:00$578.25SELL90$52,042.50----
2026-06-30 12:14:00$577.44SELL90$51,969.60----
2026-06-30 12:13:00$578.53SELL90$52,067.70----
2026-06-30 12:12:00$577.90SELL90$52,011.00----
2026-06-30 12:11:00$577.34SELL90$51,960.60----
2026-06-30 12:10:00$577.62SELL90$51,985.80----
2026-06-30 12:09:00$576.84SELL90$51,915.60----
2026-06-30 12:08:00$577.15SELL90$51,943.50----
2026-06-30 12:07:00$576.88SELL90$51,919.20----
2026-06-30 12:06:00$576.20SELL90$51,858.00----
2026-06-30 12:05:00$576.01SELL90$51,840.90----
2026-06-30 12:04:00$575.24SELL90$51,771.60----
2026-06-30 12:03:00$576.28SELL90$51,865.60----
2026-06-30 12:02:00$577.90SELL90$52,011.00----
2026-06-30 12:01:00$577.52SELL90$51,976.80----
2026-06-30 12:00:00$576.47SELL90$51,882.30----
2026-06-30 11:59:00$577.95SELL90$52,015.50----
2026-06-30 11:58:00$577.80SELL90$52,002.00----
2026-06-30 11:57:00$578.33SELL90$52,049.70----
2026-06-30 11:56:00$577.54SELL90$51,978.60----
2026-06-30 11:55:00$577.21SELL90$51,948.90----
2026-06-30 11:54:00$577.00SELL90$51,930.00----
2026-06-30 11:53:00$577.53SELL90$51,977.70----
2026-06-30 11:52:00$577.40SELL90$51,966.00----
2026-06-30 11:51:00$577.96SELL90$52,016.40----
2026-06-30 11:50:00$577.50SELL90$51,975.00----
2026-06-30 11:49:00$575.07SELL90$51,756.30----
2026-06-30 11:48:00$573.05SELL90$51,574.50----
2026-06-30 11:47:00$572.09SELL90$51,488.10----
2026-06-30 11:46:00$572.84SELL90$51,555.60----
2026-06-30 11:45:00$573.00SELL90$51,570.00----
2026-06-30 11:44:00$571.80SELL90$51,462.00----
2026-06-30 11:43:00$571.77SELL90$51,459.30----
2026-06-30 11:42:00$570.90SELL90$51,381.00----
2026-06-30 11:41:00$569.78SELL90$51,280.20----
2026-06-30 11:40:00$568.47SELL90$51,162.30----
2026-06-30 11:39:00$567.23SELL90$51,050.70----
2026-06-30 11:38:00$566.87SELL90$51,018.30----
2026-06-30 11:37:00$567.31SELL90$51,057.90----
2026-06-30 11:36:00$566.61SELL90$50,994.90----
2026-06-30 11:35:00$566.61SELL90$50,994.90----
2026-06-30 11:34:00$567.76SELL90$51,098.40----
2026-06-30 11:33:00$565.82SELL90$50,923.80----
2026-06-30 11:32:00$566.03SELL90$50,942.70----
2026-06-30 11:31:00$565.69SELL90$50,912.10----
2026-06-30 11:30:00$564.89SELL90$50,840.10----
2026-06-30 11:29:00$565.00SELL90$50,850.00----
2026-06-30 11:28:00$565.20SELL90$50,868.00----
2026-06-30 11:27:00$563.76SELL90$50,738.40----
2026-06-30 11:26:00$565.67SELL90$50,910.30----
2026-06-30 11:25:00$565.59SELL90$50,903.10----
2026-06-30 11:24:00$565.01SELL90$50,850.90----
2026-06-30 11:23:00$565.72SELL90$50,914.80----
2026-06-30 11:22:00$565.33SELL90$50,879.70----
2026-06-30 11:21:00$565.42SELL90$50,887.80----
2026-06-30 11:20:00$565.40SELL90$50,886.00----
2026-06-30 11:19:00$565.22SELL90$50,869.80----
2026-06-30 11:18:00$564.85SELL90$50,836.50----
2026-06-30 11:17:00$564.89SELL90$50,840.10----
2026-06-30 11:16:00$564.49SELL90$50,804.10----
2026-06-30 11:15:00$563.68SELL90$50,731.20----
2026-06-30 11:14:00$565.34SELL90$50,880.60----
2026-06-30 11:13:00$565.34SELL90$50,880.60----
2026-06-30 11:12:00$563.99SELL90$50,759.10----
2026-06-30 11:11:00$563.23SELL90$50,690.70----
2026-06-30 11:10:00$564.62SELL90$50,815.80----
2026-06-30 11:09:00$565.28SELL90$50,875.20----
2026-06-30 11:08:00$566.05SELL90$50,944.50----
2026-06-30 11:07:00$565.72SELL90$50,914.80----
2026-06-30 11:06:00$565.08SELL90$50,857.20----
2026-06-30 11:05:00$564.09SELL90$50,768.10----
2026-06-30 11:04:00$562.97SELL90$50,667.30----
2026-06-30 11:03:00$562.02SELL90$50,581.80----
2026-06-30 11:02:00$561.61SELL90$50,544.90----
2026-06-30 11:01:00$560.69SELL90$50,462.10----
2026-06-30 10:44:00$559.98SELL90$50,398.20----
2026-06-30 09:37:00$564.30SELL90$50,787.20----
2026-06-30 09:36:00$559.12SELL90$50,320.80----
2026-06-30 09:35:00$560.02SELL90$50,401.80----
2026-06-30 09:34:00$558.33SELL90$50,249.70----
2026-06-30 09:32:00$558.28SELL90$50,245.20----
2026-06-30 09:31:00$558.46SELL90$50,261.40----
2026-06-29 10:18:00$498.13BUY100$49,813.002026-06-30 09:31:00$558.46Sold$6,033.0012.11%1
2026-06-29 10:17:00$496.30BUY100$49,630.002026-06-30 09:31:00$558.46Sold$6,216.0012.52%1
2026-06-29 10:16:00$497.64BUY100$49,764.002026-06-30 09:31:00$558.46Sold$6,082.0012.22%1
2026-06-29 10:15:00$499.78BUY100$49,978.002026-06-30 09:31:00$558.46Sold$5,868.0011.74%1
2026-06-29 10:14:00$500.20BUY100$50,020.002026-06-30 09:31:00$558.46Sold$5,826.0011.65%1
2026-06-29 10:13:00$500.72BUY100$50,072.002026-06-30 09:31:00$558.46Sold$5,774.0011.53%1
2026-06-29 10:12:00$502.86BUY100$50,286.002026-06-30 09:31:00$558.46Sold$5,560.0011.06%1
2026-06-29 10:11:00$505.10BUY100$50,510.002026-06-30 09:31:00$558.46Sold$5,336.0010.56%1
2026-06-29 10:10:00$506.49BUY100$50,649.002026-06-30 09:31:00$558.46Sold$5,197.0010.26%1
2026-06-26 09:34:00$505.02BUY100$50,502.002026-06-30 09:31:00$558.46Sold$5,344.0010.58%4
2026-06-26 09:33:00$503.20BUY100$50,320.002026-06-30 09:31:00$558.46Sold$5,526.0010.98%4
2026-06-26 09:32:00$506.68BUY100$50,668.002026-06-30 09:31:00$558.46Sold$5,178.0010.22%4
2026-06-24 15:23:00$507.36BUY100$50,736.002026-06-30 09:31:00$558.46Sold$5,110.0010.07%6
2026-06-24 15:22:00$506.72BUY100$50,672.002026-06-30 09:31:00$558.46Sold$5,174.0010.21%6
2026-06-24 15:21:00$505.47BUY100$50,547.002026-06-30 09:31:00$558.46Sold$5,299.0010.48%6
2026-06-24 15:20:00$505.03BUY100$50,503.002026-06-30 09:31:00$558.46Sold$5,343.0010.58%6
2026-06-24 15:19:00$505.29BUY100$50,529.202026-06-30 09:31:00$558.46Sold$5,316.7610.52%6
2026-06-24 15:18:00$505.25BUY100$50,524.802026-06-30 09:31:00$558.46Sold$5,321.2510.53%6
2026-06-24 15:17:00$504.96BUY100$50,495.502026-06-30 09:31:00$558.46Sold$5,350.5010.6%6
2026-06-24 15:16:00$504.79BUY100$50,478.502026-06-30 09:31:00$558.46Sold$5,367.5010.63%6
2026-06-24 15:15:00$504.36BUY100$50,436.002026-06-30 09:31:00$558.46Sold$5,410.0010.73%6
2026-06-24 15:14:00$505.00BUY100$50,500.002026-06-30 09:31:00$558.46Sold$5,346.0010.59%6
2026-06-24 15:13:00$503.70BUY100$50,370.002026-06-30 09:31:00$558.46Sold$5,476.0010.87%6
2026-06-24 15:12:00$504.11BUY100$50,411.002026-06-30 09:31:00$558.46Sold$5,435.0010.78%6
2026-06-24 15:11:00$504.06BUY100$50,406.002026-06-30 09:31:00$558.46Sold$5,439.9910.79%6
2026-06-24 15:10:00$505.21BUY100$50,521.002026-06-30 09:31:00$558.46Sold$5,325.0110.54%6
2026-06-24 15:09:00$505.01BUY100$50,501.002026-06-30 09:31:00$558.46Sold$5,345.0010.58%6
2026-06-24 15:08:00$506.61BUY100$50,661.302026-06-30 09:31:00$558.46Sold$5,184.7410.23%6
2026-06-24 15:07:00$505.51BUY100$50,551.002026-06-30 09:31:00$558.46Sold$5,295.0010.47%6
2026-06-24 15:06:00$506.13BUY100$50,613.002026-06-30 09:31:00$558.46Sold$5,233.0010.34%6
2026-06-24 15:05:00$508.27BUY100$50,827.002026-06-30 09:31:00$558.46Sold$5,019.009.87%6
2026-06-24 15:03:00$509.45BUY100$50,945.002026-06-30 09:31:00$558.46Sold$4,900.999.62%6
2026-06-24 15:02:00$507.69BUY100$50,769.002026-06-30 09:31:00$558.46Sold$5,077.0010%6
2026-06-24 15:01:00$506.22BUY100$50,622.002026-06-30 09:31:00$558.46Sold$5,224.0010.32%6
2026-06-24 15:00:00$506.45BUY100$50,645.002026-06-30 09:31:00$558.46Sold$5,201.0010.27%6
2026-06-24 14:59:00$506.17BUY100$50,616.502026-06-30 09:31:00$558.46Sold$5,229.5010.33%6
2026-06-24 14:58:00$506.06BUY100$50,606.002026-06-30 09:31:00$558.46Sold$5,240.0010.35%6
2026-06-24 14:57:00$508.12BUY100$50,812.002026-06-30 09:31:00$558.46Sold$5,034.009.91%6
2026-06-24 14:56:00$509.13BUY100$50,912.502026-06-30 09:31:00$558.46Sold$4,933.509.69%6
2026-06-24 14:55:00$508.25BUY100$50,825.002026-06-30 09:31:00$558.46Sold$5,021.009.88%6
2026-06-24 14:54:00$508.61BUY100$50,861.002026-06-30 09:31:00$558.46Sold$4,985.009.8%6
2026-06-24 14:53:00$508.92BUY100$50,892.002026-06-30 09:31:00$558.46Sold$4,954.049.73%6
2026-06-24 14:52:00$507.76BUY100$50,776.002026-06-30 09:31:00$558.46Sold$5,070.009.99%6
2026-06-24 14:51:00$507.60BUY100$50,760.002026-06-30 09:31:00$558.46Sold$5,086.0010.02%6
2026-06-24 14:50:00$507.93BUY100$50,792.502026-06-30 09:31:00$558.46Sold$5,053.509.95%6
2026-06-24 14:49:00$508.35BUY100$50,835.002026-06-30 09:31:00$558.46Sold$5,011.009.86%6
2026-06-24 14:48:00$508.97BUY100$50,897.002026-06-30 09:31:00$558.46Sold$4,949.009.72%6
2026-06-24 14:47:00$509.14BUY100$50,914.002026-06-30 09:31:00$558.46Sold$4,932.009.69%6
2026-06-24 14:46:00$510.14BUY100$51,014.002026-06-30 09:31:00$558.46Sold$4,832.009.47%6
2026-06-24 14:13:00$510.51BUY100$51,051.302026-06-30 09:31:00$558.46Sold$4,794.729.39%6
2026-06-24 14:12:00$510.52BUY100$51,052.002026-06-30 09:31:00$558.46Sold$4,794.009.39%6
2026-06-24 14:11:00$510.71BUY100$51,071.102026-06-30 09:31:00$558.46Sold$4,774.889.35%6
2026-06-24 14:05:00$509.84BUY100$50,984.002026-06-30 09:31:00$558.46Sold$4,862.009.54%6
2026-06-24 14:04:00$509.65BUY100$50,965.102026-06-30 09:31:00$558.46Sold$4,880.939.58%6
2026-06-24 14:03:00$509.23BUY100$50,923.002026-06-30 09:31:00$558.46Sold$4,923.009.67%6
2026-06-24 14:02:00$509.60BUY100$50,960.002026-06-30 09:31:00$558.46Sold$4,886.009.59%6
2026-06-24 14:01:00$510.39BUY100$51,039.002026-06-30 09:31:00$558.46Sold$4,807.009.42%6
2026-06-24 14:00:00$509.20BUY100$50,919.602026-06-30 09:31:00$558.46Sold$4,926.409.67%6
2026-06-24 13:59:00$509.21BUY100$50,921.002026-06-30 09:31:00$558.46Sold$4,925.009.67%6
2026-06-24 13:58:00$508.38BUY100$50,838.202026-06-30 09:31:00$558.46Sold$5,007.809.85%6
2026-06-24 13:57:00$509.05BUY100$50,905.002026-06-30 09:31:00$558.46Sold$4,941.009.71%6
2026-06-24 13:56:00$510.70BUY100$51,070.002026-06-30 09:31:00$558.46Sold$4,776.009.35%6
2026-06-24 13:54:00$509.36BUY100$50,936.202026-06-30 09:31:00$558.46Sold$4,909.759.64%6
2026-06-24 13:53:00$509.49BUY100$50,949.002026-06-30 09:31:00$558.46Sold$4,897.009.61%6
2026-06-24 13:52:00$509.01BUY100$50,901.202026-06-30 09:31:00$558.46Sold$4,944.799.71%6
2026-06-24 13:51:00$509.77BUY100$50,977.002026-06-30 09:31:00$558.46Sold$4,869.009.55%6
2026-06-24 13:50:00$510.08BUY100$51,007.502026-06-30 09:31:00$558.46Sold$4,838.509.49%6
2026-06-24 13:49:00$510.18BUY100$51,018.402026-06-30 09:31:00$558.46Sold$4,827.579.46%6
2026-06-24 13:48:00$510.13BUY100$51,013.002026-06-30 09:31:00$558.46Sold$4,833.009.47%6
2026-06-24 13:47:00$510.68BUY100$51,067.502026-06-30 09:31:00$558.46Sold$4,778.509.36%6
2026-06-24 13:46:00$509.64BUY100$50,964.102026-06-30 09:31:00$558.46Sold$4,881.919.58%6
2026-06-24 13:45:00$509.07BUY100$50,907.202026-06-30 09:31:00$558.46Sold$4,938.809.7%6
2026-06-24 13:44:00$509.48BUY100$50,948.002026-06-30 09:31:00$558.46Sold$4,898.009.61%6
2026-06-24 13:43:00$509.54BUY100$50,954.002026-06-30 09:31:00$558.46Sold$4,892.009.6%6
2026-06-24 13:42:00$510.22BUY100$51,021.502026-06-30 09:31:00$558.46Sold$4,824.509.46%6
2026-06-24 13:41:00$510.06BUY100$51,006.002026-06-30 09:31:00$558.46Sold$4,840.009.49%6
2026-06-24 13:40:00$509.64BUY100$50,963.502026-06-30 09:31:00$558.46Sold$4,882.509.58%6
2026-06-24 13:39:00$509.55BUY100$50,954.502026-06-30 09:31:00$558.46Sold$4,891.509.6%6
2026-06-24 13:38:00$508.65BUY100$50,865.002026-06-30 09:31:00$558.46Sold$4,981.009.79%6
2026-06-24 13:37:00$508.97BUY100$50,896.502026-06-30 09:31:00$558.46Sold$4,949.489.72%6
2026-06-24 13:36:00$508.74BUY100$50,874.002026-06-30 09:31:00$558.46Sold$4,972.009.77%6
2026-06-24 13:35:00$509.75BUY100$50,974.502026-06-30 09:31:00$558.46Sold$4,871.509.56%6
2026-06-24 13:34:00$509.71BUY100$50,970.502026-06-30 09:31:00$558.46Sold$4,875.509.57%6
2026-06-24 13:33:00$508.21BUY100$50,821.002026-06-30 09:31:00$558.46Sold$5,025.009.89%6
2026-06-24 13:32:00$508.03BUY100$50,802.502026-06-30 09:31:00$558.46Sold$5,043.509.93%6
2026-06-24 13:31:00$507.56BUY100$50,755.502026-06-30 09:31:00$558.46Sold$5,090.5010.03%6
2026-06-24 13:30:00$509.37BUY100$50,936.602026-06-30 09:31:00$558.46Sold$4,909.389.64%6
2026-06-24 13:29:00$508.75BUY100$50,875.002026-06-30 09:31:00$558.46Sold$4,971.009.77%6
2026-06-24 13:28:00$508.22BUY100$50,822.002026-06-30 09:31:00$558.46Sold$5,024.009.89%6
2026-06-24 13:27:00$509.70BUY100$50,970.202026-06-30 09:31:00$558.46Sold$4,875.809.57%6
2026-06-24 13:26:00$509.57BUY100$50,957.002026-06-30 09:31:00$558.46Sold$4,889.009.59%6
2026-06-24 13:25:00$509.77BUY100$50,977.002026-06-30 09:31:00$558.46Sold$4,869.009.55%6
2026-06-24 13:24:00$509.72BUY100$50,971.502026-06-30 09:31:00$558.46Sold$4,874.509.56%6
2026-06-24 13:23:00$509.83BUY100$50,982.602026-06-30 09:31:00$558.46Sold$4,863.449.54%6
2026-06-24 13:22:00$510.55BUY100$51,055.002026-06-30 09:31:00$558.46Sold$4,791.009.38%6
2026-06-24 13:21:00$510.62BUY100$51,062.002026-06-30 09:31:00$558.46Sold$4,784.009.37%6
2026-06-24 13:18:00$510.34BUY100$51,034.002026-06-30 09:31:00$558.46Sold$4,812.009.43%6
2026-06-24 09:43:00$510.19BUY100$51,019.002026-06-30 09:31:00$558.46Sold$4,827.009.46%6
2026-06-24 09:42:00$510.62BUY100$51,062.002026-06-30 09:31:00$558.46Sold$4,784.009.37%6
2026-06-23 09:30:00$510.60BUY100$51,060.002026-06-30 09:31:00$558.46Sold$4,786.009.37%7
2026-06-22 09:58:00$561.15SELL100$56,115.00----
2026-06-22 09:57:00$562.25SELL100$56,225.00----
2026-06-22 09:56:00$561.50SELL100$56,150.00----
2026-06-22 09:55:00$558.86SELL100$55,886.00----
2026-06-22 09:54:00$558.26SELL100$55,826.00----
2026-06-22 09:53:00$557.13SELL100$55,713.00----
2026-06-22 09:52:00$558.46SELL100$55,846.00----
2026-06-22 09:51:00$556.73SELL100$55,673.00----
2026-06-22 09:50:00$555.40SELL100$55,540.00----
2026-06-22 09:49:00$552.38SELL100$55,238.00----
2026-06-22 09:48:00$551.30SELL100$55,130.00----
2026-06-22 09:47:00$549.94SELL100$54,994.00----
2026-06-22 09:30:00$549.53SELL100$54,953.00----
2026-06-15 13:43:00$550.60SELL100$55,060.40----
2026-06-15 13:42:00$550.75SELL100$55,075.00----
2026-06-15 13:41:00$549.99SELL100$54,998.50----
2026-06-15 13:40:00$549.93SELL100$54,992.80----
2026-06-15 13:39:00$550.39SELL100$55,039.00----
2026-06-15 13:01:00$550.08SELL100$55,008.00----
2026-06-15 12:57:00$549.88SELL100$54,988.00----
2026-06-15 12:44:00$550.23SELL100$55,022.50----
2026-06-15 12:43:00$550.39SELL100$55,038.90----
2026-06-15 12:42:00$550.41SELL100$55,041.00----
2026-06-15 12:41:00$549.90SELL100$54,989.50----
2026-06-15 12:40:00$549.89SELL100$54,989.00----
2026-06-15 12:39:00$550.25SELL100$55,025.00----
2026-06-15 12:38:00$549.92SELL100$54,992.00----
2026-06-15 12:35:00$549.88SELL100$54,987.50----
2026-06-15 12:33:00$549.89SELL100$54,989.00----
2026-06-15 12:32:00$550.20SELL100$55,020.00----
2026-06-15 12:31:00$550.74SELL100$55,073.50----
2026-06-15 12:30:00$551.40SELL100$55,140.00----
2026-06-15 12:29:00$551.09SELL100$55,108.50----
2026-06-15 12:28:00$550.90SELL100$55,090.00----
2026-06-15 12:27:00$550.83SELL100$55,083.00----
2026-06-15 12:26:00$550.99SELL100$55,099.00----
2026-06-15 12:25:00$550.85SELL100$55,085.00----
2026-06-15 12:24:00$551.52SELL100$55,151.50----
2026-06-15 12:23:00$551.16SELL100$55,116.00----
2026-06-15 12:22:00$551.35SELL100$55,134.50----
2026-06-15 12:21:00$551.36SELL100$55,135.50----
2026-06-15 12:20:00$550.01SELL100$55,001.00----
2026-06-15 11:30:00$550.11SELL100$55,011.00----
2026-06-15 11:28:00$550.03SELL100$55,003.00----
2026-06-15 11:23:00$550.04SELL100$55,004.10----
2026-06-15 11:20:00$550.61SELL100$55,061.50----
2026-06-15 11:19:00$550.26SELL100$55,026.00----
2026-06-15 11:15:00$550.14SELL100$55,014.40----
2026-06-15 11:14:00$550.78SELL100$55,078.00----
2026-06-15 11:13:00$550.81SELL100$55,080.50----
2026-06-15 11:12:00$551.65SELL100$55,165.00----
2026-06-15 11:11:00$551.53SELL100$55,153.00----
2026-06-15 11:10:00$551.40SELL100$55,140.00----
2026-06-15 11:09:00$552.29SELL100$55,228.50----
2026-06-15 11:08:00$551.83SELL100$55,183.00----
2026-06-15 11:07:00$551.84SELL100$55,184.50----
2026-06-15 11:06:00$551.40SELL100$55,139.50----
2026-06-15 11:05:00$551.39SELL100$55,139.00----
2026-06-15 11:04:00$550.83SELL100$55,083.00----
2026-06-15 11:03:00$551.62SELL100$55,162.00----
2026-06-15 11:02:00$549.95SELL100$54,995.50----
2026-06-15 11:01:00$550.82SELL100$55,082.00----
2026-06-15 11:00:00$550.22SELL100$55,022.00----
2026-06-15 10:58:00$549.97SELL100$54,997.00----
2026-06-15 10:33:00$551.42SELL100$55,142.00----
2026-06-15 10:30:00$550.92SELL100$55,092.00----
2026-06-15 10:29:00$550.46SELL100$55,046.00----
2026-06-15 10:28:00$551.28SELL100$55,128.00----
2026-06-15 10:27:00$550.20SELL100$55,020.00----
2026-06-15 10:25:00$550.17SELL100$55,017.00----
2026-06-15 10:20:00$550.33SELL100$55,033.00----
2026-06-15 10:19:00$551.39SELL100$55,139.00----
2026-06-15 10:17:00$551.35SELL100$55,135.00----
2026-06-15 10:16:00$552.01SELL100$55,201.00----
2026-06-15 10:15:00$553.25SELL100$55,325.00----
2026-06-15 10:14:00$553.00SELL100$55,300.00----
2026-06-15 10:13:00$550.74SELL100$55,074.00----
2026-06-15 10:12:00$552.02SELL100$55,202.00----
2026-06-15 10:11:00$552.50SELL100$55,250.00----
2026-06-15 10:10:00$552.00SELL100$55,200.00----
2026-06-15 10:09:00$553.30SELL100$55,330.00----
2026-06-15 10:08:00$553.62SELL100$55,362.00----
2026-06-15 10:07:00$552.29SELL100$55,229.00----
2026-06-15 10:06:00$554.52SELL100$55,452.00----
2026-06-15 10:05:00$552.76SELL100$55,276.00----
2026-06-15 10:04:00$552.68SELL100$55,268.00----
2026-06-15 10:03:00$552.92SELL100$55,292.00----
2026-06-15 09:58:00$550.42SELL100$55,042.00----
2026-06-15 09:57:00$552.42SELL100$55,242.00----
2026-06-15 09:56:00$552.69SELL100$55,269.00----
2026-06-15 09:55:00$553.61SELL100$55,361.00----
2026-06-15 09:54:00$553.98SELL100$55,398.00----
2026-06-15 09:53:00$554.47SELL100$55,447.00----
2026-06-15 09:52:00$555.45SELL100$55,545.00----
2026-06-15 09:51:00$556.45SELL100$55,645.00----
2026-06-15 09:50:00$556.96SELL100$55,696.00----
2026-06-15 09:49:00$557.40SELL100$55,740.00----
2026-06-15 09:48:00$557.26SELL100$55,726.00----
2026-06-15 09:47:00$556.19SELL100$55,619.00----
2026-06-15 09:46:00$555.22SELL100$55,522.00----
2026-06-15 09:45:00$556.62SELL100$55,662.00----
2026-06-15 09:44:00$552.25SELL100$55,225.00----
2026-06-15 09:43:00$551.73SELL100$55,173.00----
2026-06-15 09:42:00$552.28SELL100$55,228.00----
2026-06-15 09:41:00$551.99SELL100$55,199.00----
2026-06-15 09:40:00$549.95SELL100$54,995.00----
2026-06-15 09:39:00$547.83SELL100$54,783.00----
2026-06-15 09:38:00$551.61SELL100$55,161.00----
2026-06-15 09:37:00$549.86SELL100$54,986.00----
2026-06-15 09:36:00$549.48SELL100$54,948.00----
2026-06-15 09:35:00$548.82SELL100$54,882.00----
2026-06-15 09:34:00$546.99SELL100$54,699.00----
2026-06-15 09:33:00$548.89SELL100$54,889.00----
2026-06-15 09:32:00$546.60SELL100$54,660.00----
2026-06-15 09:31:00$543.09SELL100$54,309.00----
2026-06-15 09:30:00$537.89SELL100$53,789.00----
2026-06-12 15:06:00$516.44SELL110$56,808.40----
2026-06-12 15:05:00$515.72SELL110$56,729.80----
2026-06-12 14:55:00$515.84SELL110$56,742.40----
2026-06-12 14:54:00$515.74SELL110$56,731.40----
2026-06-12 14:53:00$516.27SELL110$56,789.70----
2026-06-12 14:52:00$516.33SELL110$56,796.30----
2026-06-12 14:51:00$515.95SELL110$56,753.90----
2026-06-12 14:50:00$516.07SELL110$56,767.70----
2026-06-12 14:49:00$516.07SELL110$56,767.70----
2026-06-12 14:48:00$516.22SELL110$56,784.30----
2026-06-12 14:47:00$515.70SELL110$56,727.00----
2026-06-12 14:46:00$516.19SELL110$56,780.90----
2026-06-12 14:44:00$516.04SELL110$56,764.40----
2026-06-12 14:43:00$516.01SELL110$56,761.10----
2026-06-12 14:42:00$516.20SELL110$56,782.00----
2026-06-12 14:41:00$515.95SELL110$56,753.90----
2026-06-12 14:40:00$515.93SELL110$56,752.30----
2026-06-12 14:38:00$515.93SELL110$56,752.30----
2026-06-12 14:35:00$515.68SELL110$56,724.50----
2026-06-12 14:34:00$515.74SELL110$56,731.40----
2026-06-12 14:12:00$516.01SELL110$56,760.60----
2026-06-12 14:11:00$516.21SELL110$56,783.10----
2026-06-12 14:10:00$515.97SELL110$56,756.70----
2026-06-12 14:05:00$516.37SELL110$56,800.10----
2026-06-12 14:04:00$516.78SELL110$56,845.80----
2026-06-12 14:03:00$516.25SELL110$56,787.50----
2026-06-12 14:02:00$516.85SELL110$56,853.50----
2026-06-12 14:01:00$517.89SELL110$56,967.90----
2026-06-12 14:00:00$518.63SELL110$57,049.30----
2026-06-12 13:59:00$519.41SELL110$57,135.10----
2026-06-12 13:58:00$519.50SELL110$57,145.00----
2026-06-12 13:57:00$519.23SELL110$57,115.30----
2026-06-12 13:56:00$518.51SELL110$57,036.10----
2026-06-12 13:55:00$518.67SELL110$57,053.70----
2026-06-12 13:54:00$520.23SELL110$57,225.30----
2026-06-12 13:53:00$520.41SELL110$57,245.10----
2026-06-12 13:52:00$520.57SELL110$57,262.70----
2026-06-12 13:51:00$520.40SELL110$57,244.00----
2026-06-12 13:50:00$520.29SELL110$57,231.40----
2026-06-12 13:49:00$520.19SELL110$57,220.90----
2026-06-12 13:48:00$520.94SELL110$57,302.90----
2026-06-12 13:47:00$521.39SELL110$57,352.90----
2026-06-12 13:46:00$520.89SELL110$57,297.90----
2026-06-12 13:45:00$520.68SELL110$57,274.80----
2026-06-12 13:44:00$520.26SELL110$57,228.60----
2026-06-12 13:43:00$520.62SELL110$57,268.20----
2026-06-12 13:42:00$520.77SELL110$57,284.70----
2026-06-12 13:41:00$519.50SELL110$57,145.00----
2026-06-12 13:40:00$518.80SELL110$57,068.00----
2026-06-12 13:39:00$519.40SELL110$57,134.00----
2026-06-12 13:38:00$519.56SELL110$57,151.60----
2026-06-12 13:37:00$519.67SELL110$57,163.70----
2026-06-12 13:36:00$519.15SELL110$57,106.70----
2026-06-12 13:35:00$519.23SELL110$57,115.60----
2026-06-12 13:34:00$518.54SELL110$57,039.40----
2026-06-12 13:33:00$518.55SELL110$57,040.50----
2026-06-12 13:32:00$518.77SELL110$57,064.10----
2026-06-12 13:31:00$517.93SELL110$56,972.70----
2026-06-12 13:30:00$517.87SELL110$56,965.70----
2026-06-12 13:29:00$519.33SELL110$57,125.80----
2026-06-12 13:28:00$518.62SELL110$57,047.60----
2026-06-12 13:27:00$518.55SELL110$57,040.50----
2026-06-12 13:26:00$519.22SELL110$57,114.10----
2026-06-12 13:25:00$519.13SELL110$57,104.30----
2026-06-12 13:24:00$518.99SELL110$57,088.40----
2026-06-12 13:23:00$518.61SELL110$57,047.10----
2026-06-12 13:22:00$517.38SELL110$56,911.80----
2026-06-12 13:21:00$517.06SELL110$56,876.60----
2026-06-12 13:20:00$516.99SELL110$56,868.90----
2026-06-12 13:19:00$517.49SELL110$56,923.90----
2026-06-12 13:18:00$517.15SELL110$56,886.50----
2026-06-12 13:17:00$516.85SELL110$56,853.30----
2026-06-12 13:16:00$516.92SELL110$56,861.20----
2026-06-12 13:15:00$516.68SELL110$56,834.80----
2026-06-12 13:14:00$516.21SELL110$56,783.10----
2026-06-12 13:13:00$514.85SELL110$56,633.50----
2026-06-12 13:12:00$516.16SELL110$56,778.10----
2026-06-12 13:11:00$516.39SELL110$56,802.90----
2026-06-12 13:10:00$516.49SELL110$56,813.90----
2026-06-12 13:09:00$516.75SELL110$56,842.70----
2026-06-12 13:08:00$516.59SELL110$56,824.40----
2026-06-12 13:07:00$517.09SELL110$56,879.90----
2026-06-12 13:06:00$516.80SELL110$56,848.00----
2026-06-12 13:05:00$515.81SELL110$56,739.10----
2026-06-12 13:04:00$515.95SELL110$56,754.50----
2026-06-12 13:03:00$515.39SELL110$56,692.90----
2026-06-12 13:02:00$515.43SELL110$56,697.30----
2026-06-12 13:01:00$514.78SELL110$56,625.80----
2026-06-12 13:00:00$514.01SELL110$56,541.10----
2026-06-12 12:59:00$513.77SELL110$56,514.70----
2026-06-12 12:58:00$513.43SELL110$56,477.30----
2026-06-12 12:57:00$512.83SELL110$56,411.30----
2026-06-12 12:56:00$512.54SELL110$56,379.40----
2026-06-12 12:54:00$513.35SELL110$56,468.70----
2026-06-12 12:53:00$514.00SELL110$56,540.00----
2026-06-12 12:52:00$513.71SELL110$56,508.10----
2026-06-12 12:51:00$513.77SELL110$56,514.70----
2026-06-12 12:50:00$513.18SELL110$56,449.80----
2026-06-12 12:34:00$513.64SELL110$56,500.40----
2026-06-12 12:33:00$512.80SELL110$56,408.00----
2026-06-12 12:32:00$512.27SELL110$56,349.70----
2026-06-12 12:31:00$512.42SELL110$56,366.20----
2026-06-12 12:30:00$512.84SELL110$56,412.60----
2026-06-12 12:29:00$512.83SELL110$56,411.30----
2026-06-12 12:28:00$513.26SELL110$56,458.60----
2026-06-12 12:26:00$512.71SELL110$56,398.50----
2026-06-12 12:25:00$512.36SELL110$56,359.60----
2026-06-12 12:24:00$512.24SELL110$56,346.40----
2026-06-12 12:23:00$512.89SELL110$56,418.20----
2026-06-12 12:22:00$512.67SELL110$56,393.70----
2026-06-12 12:19:00$512.59SELL110$56,385.30----
2026-06-12 12:17:00$513.27SELL110$56,460.00----
2026-06-12 12:16:00$513.97SELL110$56,536.10----
2026-06-12 12:15:00$513.57SELL110$56,493.10----
2026-06-12 11:42:00$512.37SELL110$56,360.70----
2026-06-12 11:41:00$513.93SELL110$56,532.30----
2026-06-12 11:40:00$514.49SELL110$56,593.90----
2026-06-12 11:39:00$514.61SELL110$56,607.10----
2026-06-12 11:38:00$513.52SELL110$56,487.20----
2026-06-12 11:37:00$515.07SELL110$56,657.70----
2026-06-12 11:36:00$515.45SELL110$56,699.50----
2026-06-12 11:35:00$515.49SELL110$56,703.90----
2026-06-12 11:34:00$515.65SELL110$56,721.50----
2026-06-12 11:33:00$514.92SELL110$56,641.20----
2026-06-12 11:32:00$514.10SELL110$56,551.00----
2026-06-12 11:31:00$514.41SELL110$56,585.10----
2026-06-12 11:30:00$514.88SELL110$56,636.80----
2026-06-12 11:29:00$514.91SELL110$56,640.10----
2026-06-12 11:28:00$514.44SELL110$56,588.40----
2026-06-12 11:27:00$515.69SELL110$56,725.90----
2026-06-12 11:26:00$515.00SELL110$56,650.00----
2026-06-12 11:25:00$514.97SELL110$56,646.70----
2026-06-12 11:24:00$514.73SELL110$56,620.30----
2026-06-12 11:23:00$515.01SELL110$56,651.10----
2026-06-12 11:22:00$515.09SELL110$56,659.90----
2026-06-12 11:21:00$515.36SELL110$56,689.60----
2026-06-12 11:20:00$514.67SELL110$56,613.70----
2026-06-12 11:19:00$515.96SELL110$56,755.60----
2026-06-12 11:18:00$516.09SELL110$56,769.90----
2026-06-12 11:17:00$516.29SELL110$56,791.90----
2026-06-12 11:16:00$514.30SELL110$56,573.00----
2026-06-12 11:15:00$513.50SELL110$56,485.00----
2026-06-12 11:14:00$514.40SELL110$56,584.00----
2026-06-12 11:13:00$513.42SELL110$56,476.20----
2026-06-12 11:11:00$512.90SELL110$56,419.00----
2026-06-12 11:10:00$514.17SELL110$56,558.70----
2026-06-12 11:09:00$513.28SELL110$56,460.80----
2026-06-12 11:08:00$513.03SELL110$56,433.30----
2026-06-12 11:07:00$512.64SELL110$56,390.40----
2026-06-12 11:06:00$513.13SELL110$56,444.30----
2026-06-12 11:05:00$513.61SELL110$56,497.10----
2026-06-12 11:04:00$512.47SELL110$56,371.70----
2026-06-12 11:02:00$512.16SELL110$56,337.60----
2026-06-12 11:01:00$512.37SELL110$56,360.70----
2026-06-12 11:00:00$513.40SELL110$56,474.00----
2026-06-12 10:59:00$513.41SELL110$56,475.10----
2026-06-12 10:58:00$513.64SELL110$56,500.40----
2026-06-12 10:57:00$513.84SELL110$56,522.40----
2026-06-12 10:56:00$512.83SELL110$56,411.30----
2026-06-12 10:54:00$513.27SELL110$56,459.70----
2026-06-12 10:41:00$512.55SELL110$56,380.50----
2026-06-12 10:40:00$513.20SELL110$56,452.00----
2026-06-12 10:39:00$515.02SELL110$56,652.20----
2026-06-12 10:38:00$514.53SELL110$56,598.30----
2026-06-12 10:37:00$514.13SELL110$56,554.30----
2026-06-12 10:36:00$515.16SELL110$56,667.60----
2026-06-12 10:35:00$516.29SELL110$56,791.90----
2026-06-12 10:34:00$514.36SELL110$56,579.60----
2026-06-12 10:33:00$513.86SELL110$56,524.60----
2026-06-12 10:32:00$514.07SELL110$56,547.70----
2026-06-12 10:31:00$513.89SELL110$56,527.90----
2026-06-12 10:30:00$514.79SELL110$56,626.90----
2026-06-12 10:29:00$513.60SELL110$56,496.00----
2026-06-12 10:28:00$513.59SELL110$56,494.90----
2026-06-12 10:27:00$515.05SELL110$56,655.50----
2026-06-12 10:26:00$514.36SELL110$56,579.60----
2026-06-12 10:25:00$515.01SELL110$56,651.10----
2026-06-12 10:24:00$513.11SELL110$56,442.10----
2026-06-12 10:23:00$512.79SELL110$56,406.90----
2026-06-12 10:22:00$513.71SELL110$56,508.10----
2026-06-12 10:21:00$514.29SELL110$56,571.90----
2026-06-12 10:20:00$516.93SELL110$56,862.30----
2026-06-12 10:19:00$516.41SELL110$56,805.10----
2026-06-12 10:18:00$516.07SELL110$56,767.70----
2026-06-12 10:17:00$515.66SELL110$56,722.60----
2026-06-12 10:16:00$513.76SELL110$56,513.60----
2026-06-12 10:15:00$514.38SELL110$56,581.80----
2026-06-12 10:14:00$515.72SELL110$56,729.20----
2026-06-12 10:13:00$513.76SELL110$56,513.60----
2026-06-12 10:12:00$513.38SELL110$56,471.80----
2026-06-12 10:11:00$514.58SELL110$56,603.80----
2026-06-12 10:10:00$515.89SELL110$56,747.90----
2026-06-12 10:09:00$516.97SELL110$56,866.70----
2026-06-12 10:08:00$517.19SELL110$56,890.90----
2026-06-12 10:07:00$517.27SELL110$56,899.70----
2026-06-12 10:06:00$515.71SELL110$56,728.10----
2026-06-12 10:05:00$514.49SELL110$56,593.90----
2026-06-12 10:04:00$514.65SELL110$56,611.50----
2026-06-12 10:03:00$515.40SELL110$56,694.00----
2026-06-12 10:02:00$514.89SELL110$56,637.90----
2026-06-12 10:01:00$513.40SELL110$56,474.00----
2026-06-12 10:00:00$513.05SELL110$56,435.50----
2026-06-12 09:59:00$509.95SELL110$56,094.50----
2026-06-12 09:58:00$511.48SELL110$56,262.80----
2026-06-12 09:57:00$512.22SELL110$56,344.20----
2026-06-12 09:56:00$509.31SELL110$56,024.10----
2026-06-12 09:55:00$508.41SELL110$55,925.10----
2026-06-12 09:52:00$508.25SELL110$55,907.50----
2026-06-12 09:51:00$507.06SELL110$55,776.60----
2026-06-12 09:50:00$507.98SELL110$55,877.80----
2026-06-12 09:49:00$506.92SELL110$55,761.20----
2026-06-12 09:48:00$505.76SELL110$55,633.60----
2026-06-12 09:47:00$507.44SELL110$55,818.40----
2026-06-12 09:46:00$506.31SELL110$55,694.10----
2026-06-12 09:40:00$505.78SELL110$55,635.80----
2026-06-12 09:39:00$507.49SELL110$55,823.90----
2026-06-12 09:38:00$506.18SELL110$55,679.80----
2026-06-12 09:37:00$505.28SELL110$55,580.80----
2026-06-12 09:36:00$508.30SELL110$55,913.00----
2026-06-12 09:35:00$506.50SELL110$55,715.00----
2026-06-12 09:34:00$501.96SELL110$55,215.60----
2026-06-09 12:58:00$445.08BUY110$48,958.802026-06-12 09:34:00$501.96Sold$6,256.8012.78%3