Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.12 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.61 USD -0.50 (-1.31%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$549.39 USD +2.67 (0.49%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.71 USD +1.57 (1.41%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.79 USD -4.10 (-1.14%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.63 USD -0.41 (-0.17%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.87 USD -0.19 (-1.12%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.35 USD +1.63 (0.47%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.01 USD -0.10 (-0.13%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.08 USD -3.09 (-0.98%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$597.40 USD +8.74 (1.48%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$185.83 USD +1.14 (0.62%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.03 USD -6.46 (-3.62%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.18 CAD +1.57 (0.63%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.86 CAD -0.36 (-0.69%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.07 USD -1.91 (-2.06%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.54 USD -0.45 (-1.00%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$384.17 USD -1.78 (-0.46%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.81 CAD -0.59 (-0.99%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.58 USD +0.48 (0.24%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.31 USD +2.00 (1.69%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$141.22 USD +1.66 (1.19%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$443.30 USD -6.92 (-1.54%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.75 USD -0.46 (-4.13%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.61%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.33 USD -0.24 (-0.11%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.05 USD +0.44 (3.23%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$373.02 USD -1.58 (-0.42%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$360.07 USD +1.03 (0.29%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.54 USD -4.30 (-3.19%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.53 USD +0.06 (0.11%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$226.96 USD +3.54 (1.58%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.72 USD +0.59 (2.45%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.73 USD -3.81 (-3.38%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.69 USD -0.42 (-0.31%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$290.80 USD -4.50 (-1.52%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.50 USD +2.97 (2.11%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.60 USD +1.13 (0.34%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.86 USD -0.05 (-0.80%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.68 USD +0.00 (0.00%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.76 CAD +0.01 (0.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$235.97 USD -7.30 (-3.00%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.42 USD +0.59 (3.98%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.62 USD +0.47 (0.52%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$384.34 USD -0.02 (-0.01%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.67 USD +0.41 (1.95%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.60 USD -7.96 (-10.40%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.26 USD +0.23 (2.92%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.03 (0.63%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.38 USD -0.52 (-4.07%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$209.04 USD +6.34 (3.13%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.19 USD -0.08 (-0.78%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.51 CAD +0.97 (0.91%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$127.11 USD -1.93 (-1.49%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.21 USD -0.04 (-0.17%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.48 USD +0.78 (4.41%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.63 USD -0.57 (-0.29%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.49 CAD +0.27 (0.25%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.78 USD +1.29 (1.44%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.36%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.19 USD +0.69 (0.42%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.58 USD -0.32 (-0.74%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.45 USD -1.01 (-0.64%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.21 USD +5.10 (4.67%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$177.11 CAD +2.66 (1.52%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.74 USD +0.25 (0.43%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.45 USD -0.01 (-0.05%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.92 USD +0.35 (0.48%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$442.37 USD -0.81 (-0.18%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.44 USD +0.03 (0.24%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$409.67 USD +3.12 (0.77%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.25 CAD +1.35 (1.11%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$222.04 USD -1.07 (-0.48%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.50 USD +0.59 (0.96%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.93 USD -2.13 (-1.65%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.51 USD +1.03 (1.04%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.69 USD -0.03 (-0.33%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.95 USD +0.04 (0.05%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.14 USD +0.16 (1.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.20 USD +0.32 (0.35%)	GO

Run Simulation

Select Stock:

Symbol

AMD

Exchange

NASDAQ

Sector

Technology

Company

Advanced Micro Devices Inc.

Mkt Cap

891.48B

P/E

119.37

Price

$549.39USD +2.67 (0.49%)

Buy Times -> Sold

104 -> 9.62% -> 10

Sell Times -> Sold

306 -> 3.27% -> 10

Average Cost

$50,122.40

Min: $49,630.00 - Max: $50,649.00

Average Hold Days

1.3 days

Min: 1 - Max: 4

Average Gain

$5,723.60

Min: $5,197.00 - Max: $6,216.00

Average Gain (%)

11.42%

Min: 10.26% - Max: 12.52%

Buy Times -> Still Hold

104 -> 90.38% -> 94

Avg. Hold Cost (Not Sold)

$50,560.40

Min: $49,864.00 - Max: $51,063.00

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$502.83	BUY	100	$50,283.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$501.66	BUY	100	$50,166.00	-	-	Hold	-	-	3
2026-07-08 11:57:00	$501.57	BUY	100	$50,157.00	-	-	Hold	-	-	3
2026-07-08 11:56:00	$501.17	BUY	100	$50,117.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$501.97	BUY	100	$50,197.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$502.00	BUY	100	$50,200.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$501.80	BUY	100	$50,180.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$503.04	BUY	100	$50,304.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$503.18	BUY	100	$50,318.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$502.03	BUY	100	$50,203.00	-	-	Hold	-	-	3
2026-07-08 11:30:00	$501.70	BUY	100	$50,170.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$501.23	BUY	100	$50,123.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$500.72	BUY	100	$50,072.00	-	-	Hold	-	-	3
2026-07-08 11:27:00	$499.34	BUY	100	$49,934.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$499.52	BUY	100	$49,952.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$499.85	BUY	100	$49,985.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$500.69	BUY	100	$50,069.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$498.64	BUY	100	$49,864.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$499.79	BUY	100	$49,979.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$501.79	BUY	100	$50,179.00	-	-	Hold	-	-	3
2026-07-08 11:20:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$504.94	BUY	100	$50,494.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$504.02	BUY	100	$50,402.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$503.83	BUY	100	$50,383.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$504.49	BUY	100	$50,449.00	-	-	Hold	-	-	3
2026-07-08 11:15:00	$505.27	BUY	100	$50,527.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$505.31	BUY	100	$50,531.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$507.00	BUY	100	$50,700.00	-	-	Hold	-	-	3
2026-07-08 11:07:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$506.86	BUY	100	$50,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$507.77	BUY	100	$50,777.00	-	-	Hold	-	-	3
2026-07-07 11:25:00	$507.56	BUY	100	$50,756.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$507.04	BUY	100	$50,704.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$507.16	BUY	100	$50,716.00	-	-	Hold	-	-	4
2026-07-07 11:22:00	$507.23	BUY	100	$50,723.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$507.63	BUY	100	$50,763.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$506.06	BUY	100	$50,606.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$506.67	BUY	100	$50,667.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$506.80	BUY	100	$50,680.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$506.72	BUY	100	$50,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$506.94	BUY	100	$50,694.00	-	-	Hold	-	-	4
2026-07-07 11:09:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 11:08:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$506.36	BUY	100	$50,636.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$506.20	BUY	100	$50,620.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$507.29	BUY	100	$50,729.00	-	-	Hold	-	-	4
2026-07-07 11:03:00	$507.35	BUY	100	$50,735.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$506.32	BUY	100	$50,632.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$506.66	BUY	100	$50,666.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$506.76	BUY	100	$50,676.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$507.11	BUY	100	$50,711.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$505.70	BUY	100	$50,570.00	-	-	Hold	-	-	4
2026-07-07 10:50:00	$505.16	BUY	100	$50,516.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$506.07	BUY	100	$50,607.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$504.99	BUY	100	$50,499.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$505.78	BUY	100	$50,578.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$505.50	BUY	100	$50,550.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$503.48	BUY	100	$50,348.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$503.67	BUY	100	$50,367.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$504.38	BUY	100	$50,438.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$504.83	BUY	100	$50,483.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$504.77	BUY	100	$50,477.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$507.24	BUY	100	$50,724.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$506.55	BUY	100	$50,655.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$508.50	BUY	100	$50,850.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$509.08	BUY	100	$50,908.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$507.68	BUY	100	$50,768.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$509.37	BUY	100	$50,937.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$510.09	BUY	100	$51,009.00	-	-	Hold	-	-	4
2026-07-07 10:27:00	$509.75	BUY	100	$50,975.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$507.54	BUY	100	$50,754.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$509.05	BUY	100	$50,905.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$508.71	BUY	100	$50,871.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$507.52	BUY	100	$50,752.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:18:00	$508.67	BUY	100	$50,867.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$507.38	BUY	100	$50,738.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$508.53	BUY	100	$50,853.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$509.27	BUY	100	$50,927.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$510.63	BUY	100	$51,063.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$580.62	SELL	90	$52,255.80	-	-		-	-
2026-06-30 15:58:00	$582.08	SELL	90	$52,387.20	-	-		-	-
2026-06-30 15:57:00	$582.21	SELL	90	$52,398.90	-	-		-	-
2026-06-30 15:56:00	$583.40	SELL	90	$52,505.60	-	-		-	-
2026-06-30 15:55:00	$584.15	SELL	90	$52,573.50	-	-		-	-
2026-06-30 15:54:00	$582.12	SELL	90	$52,391.10	-	-		-	-
2026-06-30 15:53:00	$583.26	SELL	90	$52,493.40	-	-		-	-
2026-06-30 15:52:00	$583.53	SELL	90	$52,517.70	-	-		-	-
2026-06-30 15:51:00	$582.75	SELL	90	$52,447.50	-	-		-	-
2026-06-30 15:50:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-06-30 15:49:00	$583.34	SELL	90	$52,500.60	-	-		-	-
2026-06-30 15:48:00	$582.56	SELL	90	$52,430.40	-	-		-	-
2026-06-30 15:47:00	$582.57	SELL	90	$52,431.30	-	-		-	-
2026-06-30 15:46:00	$582.10	SELL	90	$52,389.40	-	-		-	-
2026-06-30 15:45:00	$582.28	SELL	90	$52,405.20	-	-		-	-
2026-06-30 15:44:00	$582.45	SELL	90	$52,420.10	-	-		-	-
2026-06-30 15:43:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-06-30 15:42:00	$582.96	SELL	90	$52,466.40	-	-		-	-
2026-06-30 15:41:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 15:40:00	$582.15	SELL	90	$52,393.50	-	-		-	-
2026-06-30 15:39:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-06-30 15:38:00	$580.83	SELL	90	$52,274.70	-	-		-	-
2026-06-30 15:37:00	$581.42	SELL	90	$52,327.40	-	-		-	-
2026-06-30 15:36:00	$582.16	SELL	90	$52,394.40	-	-		-	-
2026-06-30 15:35:00	$582.49	SELL	90	$52,424.10	-	-		-	-
2026-06-30 15:34:00	$582.23	SELL	90	$52,400.60	-	-		-	-
2026-06-30 15:33:00	$582.91	SELL	90	$52,461.90	-	-		-	-
2026-06-30 15:32:00	$582.73	SELL	90	$52,445.70	-	-		-	-
2026-06-30 15:31:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 15:30:00	$582.41	SELL	90	$52,416.40	-	-		-	-
2026-06-30 15:29:00	$583.04	SELL	90	$52,473.60	-	-		-	-
2026-06-30 15:28:00	$583.00	SELL	90	$52,470.00	-	-		-	-
2026-06-30 15:27:00	$583.57	SELL	90	$52,521.30	-	-		-	-
2026-06-30 15:26:00	$583.41	SELL	90	$52,506.90	-	-		-	-
2026-06-30 15:25:00	$583.31	SELL	90	$52,497.40	-	-		-	-
2026-06-30 15:24:00	$583.29	SELL	90	$52,496.10	-	-		-	-
2026-06-30 15:23:00	$583.88	SELL	90	$52,549.20	-	-		-	-
2026-06-30 15:22:00	$584.24	SELL	90	$52,581.60	-	-		-	-
2026-06-30 15:21:00	$584.36	SELL	90	$52,592.40	-	-		-	-
2026-06-30 15:20:00	$583.09	SELL	90	$52,477.90	-	-		-	-
2026-06-30 15:19:00	$583.14	SELL	90	$52,482.50	-	-		-	-
2026-06-30 15:18:00	$582.94	SELL	90	$52,464.60	-	-		-	-
2026-06-30 15:17:00	$582.93	SELL	90	$52,463.20	-	-		-	-
2026-06-30 15:16:00	$583.35	SELL	90	$52,501.50	-	-		-	-
2026-06-30 15:15:00	$583.49	SELL	90	$52,514.20	-	-		-	-
2026-06-30 15:14:00	$583.07	SELL	90	$52,476.30	-	-		-	-
2026-06-30 15:13:00	$583.12	SELL	90	$52,480.80	-	-		-	-
2026-06-30 15:12:00	$583.56	SELL	90	$52,520.50	-	-		-	-
2026-06-30 15:11:00	$583.66	SELL	90	$52,529.40	-	-		-	-
2026-06-30 15:10:00	$583.64	SELL	90	$52,527.10	-	-		-	-
2026-06-30 15:09:00	$583.13	SELL	90	$52,481.70	-	-		-	-
2026-06-30 15:08:00	$583.25	SELL	90	$52,492.50	-	-		-	-
2026-06-30 15:07:00	$582.62	SELL	90	$52,436.00	-	-		-	-
2026-06-30 15:06:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 15:05:00	$581.68	SELL	90	$52,351.20	-	-		-	-
2026-06-30 15:04:00	$582.62	SELL	90	$52,435.80	-	-		-	-
2026-06-30 15:03:00	$582.27	SELL	90	$52,404.70	-	-		-	-
2026-06-30 15:02:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 15:01:00	$582.03	SELL	90	$52,382.70	-	-		-	-
2026-06-30 15:00:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-06-30 14:59:00	$581.90	SELL	90	$52,371.00	-	-		-	-
2026-06-30 14:58:00	$582.13	SELL	90	$52,391.70	-	-		-	-
2026-06-30 14:57:00	$582.53	SELL	90	$52,428.00	-	-		-	-
2026-06-30 14:56:00	$582.79	SELL	90	$52,451.10	-	-		-	-
2026-06-30 14:55:00	$582.31	SELL	90	$52,407.90	-	-		-	-
2026-06-30 14:54:00	$582.76	SELL	90	$52,448.40	-	-		-	-
2026-06-30 14:53:00	$582.97	SELL	90	$52,467.30	-	-		-	-
2026-06-30 14:52:00	$582.95	SELL	90	$52,465.50	-	-		-	-
2026-06-30 14:51:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 14:50:00	$583.18	SELL	90	$52,486.40	-	-		-	-
2026-06-30 14:49:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 14:48:00	$582.11	SELL	90	$52,389.70	-	-		-	-
2026-06-30 14:47:00	$582.90	SELL	90	$52,461.00	-	-		-	-
2026-06-30 14:46:00	$582.92	SELL	90	$52,462.80	-	-		-	-
2026-06-30 14:45:00	$582.05	SELL	90	$52,384.50	-	-		-	-
2026-06-30 14:44:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 14:43:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:42:00	$583.46	SELL	90	$52,510.90	-	-		-	-
2026-06-30 14:41:00	$583.44	SELL	90	$52,509.60	-	-		-	-
2026-06-30 14:40:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 14:39:00	$582.40	SELL	90	$52,416.00	-	-		-	-
2026-06-30 14:38:00	$582.50	SELL	90	$52,425.00	-	-		-	-
2026-06-30 14:37:00	$582.24	SELL	90	$52,401.60	-	-		-	-
2026-06-30 14:36:00	$582.37	SELL	90	$52,413.30	-	-		-	-
2026-06-30 14:35:00	$583.05	SELL	90	$52,474.50	-	-		-	-
2026-06-30 14:34:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-06-30 14:33:00	$582.07	SELL	90	$52,386.30	-	-		-	-
2026-06-30 14:32:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:31:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-06-30 14:30:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 14:29:00	$581.72	SELL	90	$52,354.90	-	-		-	-
2026-06-30 14:28:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-06-30 14:27:00	$581.72	SELL	90	$52,354.80	-	-		-	-
2026-06-30 14:26:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-06-30 14:25:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-06-30 14:24:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 14:23:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 14:22:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 14:21:00	$579.25	SELL	90	$52,132.50	-	-		-	-
2026-06-30 14:20:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:19:00	$579.29	SELL	90	$52,136.10	-	-		-	-
2026-06-30 14:18:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:17:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 14:16:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 14:15:00	$579.43	SELL	90	$52,148.70	-	-		-	-
2026-06-30 14:14:00	$579.87	SELL	90	$52,188.30	-	-		-	-
2026-06-30 14:13:00	$580.31	SELL	90	$52,227.90	-	-		-	-
2026-06-30 14:12:00	$580.34	SELL	90	$52,231.00	-	-		-	-
2026-06-30 14:11:00	$580.72	SELL	90	$52,264.80	-	-		-	-
2026-06-30 14:10:00	$580.94	SELL	90	$52,284.60	-	-		-	-
2026-06-30 14:09:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 14:08:00	$580.39	SELL	90	$52,235.10	-	-		-	-
2026-06-30 14:07:00	$579.70	SELL	90	$52,172.60	-	-		-	-
2026-06-30 14:06:00	$578.60	SELL	90	$52,074.00	-	-		-	-
2026-06-30 14:05:00	$579.77	SELL	90	$52,179.30	-	-		-	-
2026-06-30 14:04:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-06-30 14:03:00	$581.40	SELL	90	$52,326.00	-	-		-	-
2026-06-30 14:02:00	$581.89	SELL	90	$52,370.10	-	-		-	-
2026-06-30 14:01:00	$581.92	SELL	90	$52,372.80	-	-		-	-
2026-06-30 14:00:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-06-30 13:59:00	$580.09	SELL	90	$52,207.60	-	-		-	-
2026-06-30 13:58:00	$580.67	SELL	90	$52,260.80	-	-		-	-
2026-06-30 13:57:00	$579.64	SELL	90	$52,167.60	-	-		-	-
2026-06-30 13:56:00	$579.46	SELL	90	$52,151.40	-	-		-	-
2026-06-30 13:55:00	$579.12	SELL	90	$52,120.40	-	-		-	-
2026-06-30 13:54:00	$579.44	SELL	90	$52,149.10	-	-		-	-
2026-06-30 13:53:00	$578.62	SELL	90	$52,075.80	-	-		-	-
2026-06-30 13:52:00	$578.66	SELL	90	$52,079.50	-	-		-	-
2026-06-30 13:51:00	$578.80	SELL	90	$52,092.00	-	-		-	-
2026-06-30 13:50:00	$578.48	SELL	90	$52,063.60	-	-		-	-
2026-06-30 13:49:00	$579.00	SELL	90	$52,110.00	-	-		-	-
2026-06-30 13:48:00	$579.40	SELL	90	$52,145.60	-	-		-	-
2026-06-30 13:47:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 13:46:00	$579.10	SELL	90	$52,118.60	-	-		-	-
2026-06-30 13:45:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 13:44:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-06-30 13:43:00	$578.52	SELL	90	$52,066.80	-	-		-	-
2026-06-30 13:42:00	$578.88	SELL	90	$52,098.80	-	-		-	-
2026-06-30 13:41:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 13:40:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-06-30 13:39:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-06-30 13:38:00	$580.51	SELL	90	$52,245.90	-	-		-	-
2026-06-30 13:37:00	$580.79	SELL	90	$52,271.10	-	-		-	-
2026-06-30 13:36:00	$580.61	SELL	90	$52,254.90	-	-		-	-
2026-06-30 13:35:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-06-30 13:34:00	$581.13	SELL	90	$52,301.20	-	-		-	-
2026-06-30 13:33:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 13:32:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 13:31:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 13:30:00	$579.40	SELL	90	$52,146.00	-	-		-	-
2026-06-30 13:29:00	$579.70	SELL	90	$52,173.00	-	-		-	-
2026-06-30 13:28:00	$579.18	SELL	90	$52,126.20	-	-		-	-
2026-06-30 13:27:00	$578.70	SELL	90	$52,083.00	-	-		-	-
2026-06-30 13:26:00	$578.72	SELL	90	$52,084.90	-	-		-	-
2026-06-30 13:25:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 13:24:00	$579.03	SELL	90	$52,112.60	-	-		-	-
2026-06-30 13:23:00	$579.21	SELL	90	$52,128.90	-	-		-	-
2026-06-30 13:22:00	$578.90	SELL	90	$52,100.60	-	-		-	-
2026-06-30 13:21:00	$579.27	SELL	90	$52,134.30	-	-		-	-
2026-06-30 13:20:00	$579.79	SELL	90	$52,181.10	-	-		-	-
2026-06-30 13:19:00	$579.86	SELL	90	$52,187.10	-	-		-	-
2026-06-30 13:18:00	$579.94	SELL	90	$52,194.60	-	-		-	-
2026-06-30 13:17:00	$579.61	SELL	90	$52,164.90	-	-		-	-
2026-06-30 13:16:00	$579.74	SELL	90	$52,176.60	-	-		-	-
2026-06-30 13:15:00	$580.25	SELL	90	$52,222.50	-	-		-	-
2026-06-30 13:14:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 13:13:00	$580.27	SELL	90	$52,224.30	-	-		-	-
2026-06-30 13:12:00	$580.61	SELL	90	$52,254.70	-	-		-	-
2026-06-30 13:11:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-06-30 13:10:00	$580.06	SELL	90	$52,204.90	-	-		-	-
2026-06-30 13:09:00	$580.30	SELL	90	$52,227.00	-	-		-	-
2026-06-30 13:08:00	$580.67	SELL	90	$52,260.30	-	-		-	-
2026-06-30 13:07:00	$580.65	SELL	90	$52,258.60	-	-		-	-
2026-06-30 13:06:00	$582.06	SELL	90	$52,385.00	-	-		-	-
2026-06-30 13:05:00	$581.81	SELL	90	$52,362.90	-	-		-	-
2026-06-30 13:04:00	$581.44	SELL	90	$52,329.10	-	-		-	-
2026-06-30 13:03:00	$582.32	SELL	90	$52,408.80	-	-		-	-
2026-06-30 13:02:00	$581.02	SELL	90	$52,291.80	-	-		-	-
2026-06-30 13:01:00	$581.24	SELL	90	$52,311.60	-	-		-	-
2026-06-30 13:00:00	$580.02	SELL	90	$52,201.80	-	-		-	-
2026-06-30 12:59:00	$579.76	SELL	90	$52,178.40	-	-		-	-
2026-06-30 12:58:00	$579.67	SELL	90	$52,170.30	-	-		-	-
2026-06-30 12:57:00	$579.61	SELL	90	$52,165.40	-	-		-	-
2026-06-30 12:56:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-06-30 12:55:00	$580.71	SELL	90	$52,263.80	-	-		-	-
2026-06-30 12:54:00	$580.86	SELL	90	$52,276.90	-	-		-	-
2026-06-30 12:53:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 12:52:00	$580.86	SELL	90	$52,277.20	-	-		-	-
2026-06-30 12:51:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-06-30 12:50:00	$580.82	SELL	90	$52,273.80	-	-		-	-
2026-06-30 12:49:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-06-30 12:48:00	$579.71	SELL	90	$52,174.30	-	-		-	-
2026-06-30 12:47:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 12:46:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 12:45:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 12:44:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 12:43:00	$577.67	SELL	90	$51,990.30	-	-		-	-
2026-06-30 12:42:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-06-30 12:41:00	$576.83	SELL	90	$51,914.70	-	-		-	-
2026-06-30 12:40:00	$576.49	SELL	90	$51,884.50	-	-		-	-
2026-06-30 12:39:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-06-30 12:38:00	$576.30	SELL	90	$51,867.00	-	-		-	-
2026-06-30 12:37:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-06-30 12:36:00	$577.84	SELL	90	$52,005.30	-	-		-	-
2026-06-30 12:35:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 12:34:00	$576.76	SELL	90	$51,908.40	-	-		-	-
2026-06-30 12:33:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-06-30 12:32:00	$576.64	SELL	90	$51,897.60	-	-		-	-
2026-06-30 12:31:00	$577.23	SELL	90	$51,950.70	-	-		-	-
2026-06-30 12:30:00	$577.05	SELL	90	$51,934.10	-	-		-	-
2026-06-30 12:29:00	$577.28	SELL	90	$51,955.20	-	-		-	-
2026-06-30 12:28:00	$577.19	SELL	90	$51,947.10	-	-		-	-
2026-06-30 12:27:00	$577.92	SELL	90	$52,012.80	-	-		-	-
2026-06-30 12:26:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-06-30 12:25:00	$578.35	SELL	90	$52,051.50	-	-		-	-
2026-06-30 12:24:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 12:23:00	$577.20	SELL	90	$51,948.00	-	-		-	-
2026-06-30 12:22:00	$577.98	SELL	90	$52,018.20	-	-		-	-
2026-06-30 12:21:00	$577.93	SELL	90	$52,013.70	-	-		-	-
2026-06-30 12:20:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-06-30 12:19:00	$577.32	SELL	90	$51,958.80	-	-		-	-
2026-06-30 12:18:00	$577.39	SELL	90	$51,965.10	-	-		-	-
2026-06-30 12:17:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:16:00	$577.86	SELL	90	$52,007.40	-	-		-	-
2026-06-30 12:15:00	$578.25	SELL	90	$52,042.50	-	-		-	-
2026-06-30 12:14:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:13:00	$578.53	SELL	90	$52,067.70	-	-		-	-
2026-06-30 12:12:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:11:00	$577.34	SELL	90	$51,960.60	-	-		-	-
2026-06-30 12:10:00	$577.62	SELL	90	$51,985.80	-	-		-	-
2026-06-30 12:09:00	$576.84	SELL	90	$51,915.60	-	-		-	-
2026-06-30 12:08:00	$577.15	SELL	90	$51,943.50	-	-		-	-
2026-06-30 12:07:00	$576.88	SELL	90	$51,919.20	-	-		-	-
2026-06-30 12:06:00	$576.20	SELL	90	$51,858.00	-	-		-	-
2026-06-30 12:05:00	$576.01	SELL	90	$51,840.90	-	-		-	-
2026-06-30 12:04:00	$575.24	SELL	90	$51,771.60	-	-		-	-
2026-06-30 12:03:00	$576.28	SELL	90	$51,865.60	-	-		-	-
2026-06-30 12:02:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:01:00	$577.52	SELL	90	$51,976.80	-	-		-	-
2026-06-30 12:00:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-06-30 11:59:00	$577.95	SELL	90	$52,015.50	-	-		-	-
2026-06-30 11:58:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 11:57:00	$578.33	SELL	90	$52,049.70	-	-		-	-
2026-06-30 11:56:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-06-30 11:55:00	$577.21	SELL	90	$51,948.90	-	-		-	-
2026-06-30 11:54:00	$577.00	SELL	90	$51,930.00	-	-		-	-
2026-06-30 11:53:00	$577.53	SELL	90	$51,977.70	-	-		-	-
2026-06-30 11:52:00	$577.40	SELL	90	$51,966.00	-	-		-	-
2026-06-30 11:51:00	$577.96	SELL	90	$52,016.40	-	-		-	-
2026-06-30 11:50:00	$577.50	SELL	90	$51,975.00	-	-		-	-
2026-06-30 11:49:00	$575.07	SELL	90	$51,756.30	-	-		-	-
2026-06-30 11:48:00	$573.05	SELL	90	$51,574.50	-	-		-	-
2026-06-30 11:47:00	$572.09	SELL	90	$51,488.10	-	-		-	-
2026-06-30 11:46:00	$572.84	SELL	90	$51,555.60	-	-		-	-
2026-06-30 11:45:00	$573.00	SELL	90	$51,570.00	-	-		-	-
2026-06-30 11:44:00	$571.80	SELL	90	$51,462.00	-	-		-	-
2026-06-30 11:43:00	$571.77	SELL	90	$51,459.30	-	-		-	-
2026-06-30 11:42:00	$570.90	SELL	90	$51,381.00	-	-		-	-
2026-06-30 11:41:00	$569.78	SELL	90	$51,280.20	-	-		-	-
2026-06-30 11:40:00	$568.47	SELL	90	$51,162.30	-	-		-	-
2026-06-30 11:39:00	$567.23	SELL	90	$51,050.70	-	-		-	-
2026-06-30 11:38:00	$566.87	SELL	90	$51,018.30	-	-		-	-
2026-06-30 11:37:00	$567.31	SELL	90	$51,057.90	-	-		-	-
2026-06-30 11:36:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:35:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:34:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-06-30 11:33:00	$565.82	SELL	90	$50,923.80	-	-		-	-
2026-06-30 11:32:00	$566.03	SELL	90	$50,942.70	-	-		-	-
2026-06-30 11:31:00	$565.69	SELL	90	$50,912.10	-	-		-	-
2026-06-30 11:30:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:29:00	$565.00	SELL	90	$50,850.00	-	-		-	-
2026-06-30 11:28:00	$565.20	SELL	90	$50,868.00	-	-		-	-
2026-06-30 11:27:00	$563.76	SELL	90	$50,738.40	-	-		-	-
2026-06-30 11:26:00	$565.67	SELL	90	$50,910.30	-	-		-	-
2026-06-30 11:25:00	$565.59	SELL	90	$50,903.10	-	-		-	-
2026-06-30 11:24:00	$565.01	SELL	90	$50,850.90	-	-		-	-
2026-06-30 11:23:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:22:00	$565.33	SELL	90	$50,879.70	-	-		-	-
2026-06-30 11:21:00	$565.42	SELL	90	$50,887.80	-	-		-	-
2026-06-30 11:20:00	$565.40	SELL	90	$50,886.00	-	-		-	-
2026-06-30 11:19:00	$565.22	SELL	90	$50,869.80	-	-		-	-
2026-06-30 11:18:00	$564.85	SELL	90	$50,836.50	-	-		-	-
2026-06-30 11:17:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:16:00	$564.49	SELL	90	$50,804.10	-	-		-	-
2026-06-30 11:15:00	$563.68	SELL	90	$50,731.20	-	-		-	-
2026-06-30 11:14:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:13:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:12:00	$563.99	SELL	90	$50,759.10	-	-		-	-
2026-06-30 11:11:00	$563.23	SELL	90	$50,690.70	-	-		-	-
2026-06-30 11:10:00	$564.62	SELL	90	$50,815.80	-	-		-	-
2026-06-30 11:09:00	$565.28	SELL	90	$50,875.20	-	-		-	-
2026-06-30 11:08:00	$566.05	SELL	90	$50,944.50	-	-		-	-
2026-06-30 11:07:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:06:00	$565.08	SELL	90	$50,857.20	-	-		-	-
2026-06-30 11:05:00	$564.09	SELL	90	$50,768.10	-	-		-	-
2026-06-30 11:04:00	$562.97	SELL	90	$50,667.30	-	-		-	-
2026-06-30 11:03:00	$562.02	SELL	90	$50,581.80	-	-		-	-
2026-06-30 11:02:00	$561.61	SELL	90	$50,544.90	-	-		-	-
2026-06-30 11:01:00	$560.69	SELL	90	$50,462.10	-	-		-	-
2026-06-30 10:44:00	$559.98	SELL	90	$50,398.20	-	-		-	-
2026-06-30 09:37:00	$564.30	SELL	90	$50,787.20	-	-		-	-
2026-06-30 09:36:00	$559.12	SELL	90	$50,320.80	-	-		-	-
2026-06-30 09:35:00	$560.02	SELL	90	$50,401.80	-	-		-	-
2026-06-30 09:34:00	$558.33	SELL	90	$50,249.70	-	-		-	-
2026-06-30 09:32:00	$558.28	SELL	90	$50,245.20	-	-		-	-
2026-06-30 09:31:00	$558.46	SELL	90	$50,261.40	-	-		-	-
2026-06-29 10:18:00	$498.13	BUY	100	$49,813.00	2026-06-30 09:31:00	$558.46	Sold	$6,033.00	12.11%	1
2026-06-29 10:17:00	$496.30	BUY	100	$49,630.00	2026-06-30 09:31:00	$558.46	Sold	$6,216.00	12.52%	1
2026-06-29 10:16:00	$497.64	BUY	100	$49,764.00	2026-06-30 09:31:00	$558.46	Sold	$6,082.00	12.22%	1
2026-06-29 10:15:00	$499.78	BUY	100	$49,978.00	2026-06-30 09:31:00	$558.46	Sold	$5,868.00	11.74%	1
2026-06-29 10:14:00	$500.20	BUY	100	$50,020.00	2026-06-30 09:31:00	$558.46	Sold	$5,826.00	11.65%	1
2026-06-29 10:13:00	$500.72	BUY	100	$50,072.00	2026-06-30 09:31:00	$558.46	Sold	$5,774.00	11.53%	1
2026-06-29 10:12:00	$502.86	BUY	100	$50,286.00	2026-06-30 09:31:00	$558.46	Sold	$5,560.00	11.06%	1
2026-06-29 10:11:00	$505.10	BUY	100	$50,510.00	2026-06-30 09:31:00	$558.46	Sold	$5,336.00	10.56%	1
2026-06-29 10:10:00	$506.49	BUY	100	$50,649.00	2026-06-30 09:31:00	$558.46	Sold	$5,197.00	10.26%	1
2026-06-26 09:34:00	$505.02	BUY	100	$50,502.00	2026-06-30 09:31:00	$558.46	Sold	$5,344.00	10.58%	4

Buy Times -> Sold

195 -> 51.79% -> 101

Sell Times -> Sold

643 -> 15.71% -> 101

Average Cost

$50,742.38

Min: $48,958.80 - Max: $51,071.10

Average Hold Days

5.5 days

Min: 1 - Max: 7

Average Gain

$5,097.38

Min: $4,774.88 - Max: $6,256.80

Average Gain (%)

10.05%

Min: 9.35% - Max: 12.78%

Buy Times -> Still Hold

195 -> 48.21% -> 94

Avg. Hold Cost (Not Sold)

$50,560.40

Min: $49,864.00 - Max: $51,063.00

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$502.83	BUY	100	$50,283.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$501.66	BUY	100	$50,166.00	-	-	Hold	-	-	3
2026-07-08 11:57:00	$501.57	BUY	100	$50,157.00	-	-	Hold	-	-	3
2026-07-08 11:56:00	$501.17	BUY	100	$50,117.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$501.97	BUY	100	$50,197.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$502.00	BUY	100	$50,200.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$501.80	BUY	100	$50,180.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$503.04	BUY	100	$50,304.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$503.18	BUY	100	$50,318.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$502.03	BUY	100	$50,203.00	-	-	Hold	-	-	3
2026-07-08 11:30:00	$501.70	BUY	100	$50,170.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$501.23	BUY	100	$50,123.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$500.72	BUY	100	$50,072.00	-	-	Hold	-	-	3
2026-07-08 11:27:00	$499.34	BUY	100	$49,934.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$499.52	BUY	100	$49,952.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$499.85	BUY	100	$49,985.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$500.69	BUY	100	$50,069.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$498.64	BUY	100	$49,864.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$499.79	BUY	100	$49,979.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$501.79	BUY	100	$50,179.00	-	-	Hold	-	-	3
2026-07-08 11:20:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$504.94	BUY	100	$50,494.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$504.02	BUY	100	$50,402.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$503.83	BUY	100	$50,383.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$504.49	BUY	100	$50,449.00	-	-	Hold	-	-	3
2026-07-08 11:15:00	$505.27	BUY	100	$50,527.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$505.31	BUY	100	$50,531.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$507.00	BUY	100	$50,700.00	-	-	Hold	-	-	3
2026-07-08 11:07:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$506.86	BUY	100	$50,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$507.77	BUY	100	$50,777.00	-	-	Hold	-	-	3
2026-07-07 11:25:00	$507.56	BUY	100	$50,756.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$507.04	BUY	100	$50,704.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$507.16	BUY	100	$50,716.00	-	-	Hold	-	-	4
2026-07-07 11:22:00	$507.23	BUY	100	$50,723.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$507.63	BUY	100	$50,763.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$506.06	BUY	100	$50,606.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$506.67	BUY	100	$50,667.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$506.80	BUY	100	$50,680.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$506.72	BUY	100	$50,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$506.94	BUY	100	$50,694.00	-	-	Hold	-	-	4
2026-07-07 11:09:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 11:08:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$506.36	BUY	100	$50,636.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$506.20	BUY	100	$50,620.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$507.29	BUY	100	$50,729.00	-	-	Hold	-	-	4
2026-07-07 11:03:00	$507.35	BUY	100	$50,735.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$506.32	BUY	100	$50,632.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$506.66	BUY	100	$50,666.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$506.76	BUY	100	$50,676.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$507.11	BUY	100	$50,711.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$505.70	BUY	100	$50,570.00	-	-	Hold	-	-	4
2026-07-07 10:50:00	$505.16	BUY	100	$50,516.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$506.07	BUY	100	$50,607.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$504.99	BUY	100	$50,499.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$505.78	BUY	100	$50,578.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$505.50	BUY	100	$50,550.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$503.48	BUY	100	$50,348.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$503.67	BUY	100	$50,367.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$504.38	BUY	100	$50,438.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$504.83	BUY	100	$50,483.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$504.77	BUY	100	$50,477.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$507.24	BUY	100	$50,724.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$506.55	BUY	100	$50,655.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$508.50	BUY	100	$50,850.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$509.08	BUY	100	$50,908.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$507.68	BUY	100	$50,768.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$509.37	BUY	100	$50,937.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$510.09	BUY	100	$51,009.00	-	-	Hold	-	-	4
2026-07-07 10:27:00	$509.75	BUY	100	$50,975.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$507.54	BUY	100	$50,754.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$509.05	BUY	100	$50,905.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$508.71	BUY	100	$50,871.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$507.52	BUY	100	$50,752.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:18:00	$508.67	BUY	100	$50,867.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$507.38	BUY	100	$50,738.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$508.53	BUY	100	$50,853.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$509.27	BUY	100	$50,927.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$510.63	BUY	100	$51,063.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$580.62	SELL	90	$52,255.80	-	-		-	-
2026-06-30 15:58:00	$582.08	SELL	90	$52,387.20	-	-		-	-
2026-06-30 15:57:00	$582.21	SELL	90	$52,398.90	-	-		-	-
2026-06-30 15:56:00	$583.40	SELL	90	$52,505.60	-	-		-	-
2026-06-30 15:55:00	$584.15	SELL	90	$52,573.50	-	-		-	-
2026-06-30 15:54:00	$582.12	SELL	90	$52,391.10	-	-		-	-
2026-06-30 15:53:00	$583.26	SELL	90	$52,493.40	-	-		-	-
2026-06-30 15:52:00	$583.53	SELL	90	$52,517.70	-	-		-	-
2026-06-30 15:51:00	$582.75	SELL	90	$52,447.50	-	-		-	-
2026-06-30 15:50:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-06-30 15:49:00	$583.34	SELL	90	$52,500.60	-	-		-	-
2026-06-30 15:48:00	$582.56	SELL	90	$52,430.40	-	-		-	-
2026-06-30 15:47:00	$582.57	SELL	90	$52,431.30	-	-		-	-
2026-06-30 15:46:00	$582.10	SELL	90	$52,389.40	-	-		-	-
2026-06-30 15:45:00	$582.28	SELL	90	$52,405.20	-	-		-	-
2026-06-30 15:44:00	$582.45	SELL	90	$52,420.10	-	-		-	-
2026-06-30 15:43:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-06-30 15:42:00	$582.96	SELL	90	$52,466.40	-	-		-	-
2026-06-30 15:41:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 15:40:00	$582.15	SELL	90	$52,393.50	-	-		-	-
2026-06-30 15:39:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-06-30 15:38:00	$580.83	SELL	90	$52,274.70	-	-		-	-
2026-06-30 15:37:00	$581.42	SELL	90	$52,327.40	-	-		-	-
2026-06-30 15:36:00	$582.16	SELL	90	$52,394.40	-	-		-	-
2026-06-30 15:35:00	$582.49	SELL	90	$52,424.10	-	-		-	-
2026-06-30 15:34:00	$582.23	SELL	90	$52,400.60	-	-		-	-
2026-06-30 15:33:00	$582.91	SELL	90	$52,461.90	-	-		-	-
2026-06-30 15:32:00	$582.73	SELL	90	$52,445.70	-	-		-	-
2026-06-30 15:31:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 15:30:00	$582.41	SELL	90	$52,416.40	-	-		-	-
2026-06-30 15:29:00	$583.04	SELL	90	$52,473.60	-	-		-	-
2026-06-30 15:28:00	$583.00	SELL	90	$52,470.00	-	-		-	-
2026-06-30 15:27:00	$583.57	SELL	90	$52,521.30	-	-		-	-
2026-06-30 15:26:00	$583.41	SELL	90	$52,506.90	-	-		-	-
2026-06-30 15:25:00	$583.31	SELL	90	$52,497.40	-	-		-	-
2026-06-30 15:24:00	$583.29	SELL	90	$52,496.10	-	-		-	-
2026-06-30 15:23:00	$583.88	SELL	90	$52,549.20	-	-		-	-
2026-06-30 15:22:00	$584.24	SELL	90	$52,581.60	-	-		-	-
2026-06-30 15:21:00	$584.36	SELL	90	$52,592.40	-	-		-	-
2026-06-30 15:20:00	$583.09	SELL	90	$52,477.90	-	-		-	-
2026-06-30 15:19:00	$583.14	SELL	90	$52,482.50	-	-		-	-
2026-06-30 15:18:00	$582.94	SELL	90	$52,464.60	-	-		-	-
2026-06-30 15:17:00	$582.93	SELL	90	$52,463.20	-	-		-	-
2026-06-30 15:16:00	$583.35	SELL	90	$52,501.50	-	-		-	-
2026-06-30 15:15:00	$583.49	SELL	90	$52,514.20	-	-		-	-
2026-06-30 15:14:00	$583.07	SELL	90	$52,476.30	-	-		-	-
2026-06-30 15:13:00	$583.12	SELL	90	$52,480.80	-	-		-	-
2026-06-30 15:12:00	$583.56	SELL	90	$52,520.50	-	-		-	-
2026-06-30 15:11:00	$583.66	SELL	90	$52,529.40	-	-		-	-
2026-06-30 15:10:00	$583.64	SELL	90	$52,527.10	-	-		-	-
2026-06-30 15:09:00	$583.13	SELL	90	$52,481.70	-	-		-	-
2026-06-30 15:08:00	$583.25	SELL	90	$52,492.50	-	-		-	-
2026-06-30 15:07:00	$582.62	SELL	90	$52,436.00	-	-		-	-
2026-06-30 15:06:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 15:05:00	$581.68	SELL	90	$52,351.20	-	-		-	-
2026-06-30 15:04:00	$582.62	SELL	90	$52,435.80	-	-		-	-
2026-06-30 15:03:00	$582.27	SELL	90	$52,404.70	-	-		-	-
2026-06-30 15:02:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 15:01:00	$582.03	SELL	90	$52,382.70	-	-		-	-
2026-06-30 15:00:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-06-30 14:59:00	$581.90	SELL	90	$52,371.00	-	-		-	-
2026-06-30 14:58:00	$582.13	SELL	90	$52,391.70	-	-		-	-
2026-06-30 14:57:00	$582.53	SELL	90	$52,428.00	-	-		-	-
2026-06-30 14:56:00	$582.79	SELL	90	$52,451.10	-	-		-	-
2026-06-30 14:55:00	$582.31	SELL	90	$52,407.90	-	-		-	-
2026-06-30 14:54:00	$582.76	SELL	90	$52,448.40	-	-		-	-
2026-06-30 14:53:00	$582.97	SELL	90	$52,467.30	-	-		-	-
2026-06-30 14:52:00	$582.95	SELL	90	$52,465.50	-	-		-	-
2026-06-30 14:51:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 14:50:00	$583.18	SELL	90	$52,486.40	-	-		-	-
2026-06-30 14:49:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 14:48:00	$582.11	SELL	90	$52,389.70	-	-		-	-
2026-06-30 14:47:00	$582.90	SELL	90	$52,461.00	-	-		-	-
2026-06-30 14:46:00	$582.92	SELL	90	$52,462.80	-	-		-	-
2026-06-30 14:45:00	$582.05	SELL	90	$52,384.50	-	-		-	-
2026-06-30 14:44:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 14:43:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:42:00	$583.46	SELL	90	$52,510.90	-	-		-	-
2026-06-30 14:41:00	$583.44	SELL	90	$52,509.60	-	-		-	-
2026-06-30 14:40:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 14:39:00	$582.40	SELL	90	$52,416.00	-	-		-	-
2026-06-30 14:38:00	$582.50	SELL	90	$52,425.00	-	-		-	-
2026-06-30 14:37:00	$582.24	SELL	90	$52,401.60	-	-		-	-
2026-06-30 14:36:00	$582.37	SELL	90	$52,413.30	-	-		-	-
2026-06-30 14:35:00	$583.05	SELL	90	$52,474.50	-	-		-	-
2026-06-30 14:34:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-06-30 14:33:00	$582.07	SELL	90	$52,386.30	-	-		-	-
2026-06-30 14:32:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:31:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-06-30 14:30:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 14:29:00	$581.72	SELL	90	$52,354.90	-	-		-	-
2026-06-30 14:28:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-06-30 14:27:00	$581.72	SELL	90	$52,354.80	-	-		-	-
2026-06-30 14:26:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-06-30 14:25:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-06-30 14:24:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 14:23:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 14:22:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 14:21:00	$579.25	SELL	90	$52,132.50	-	-		-	-
2026-06-30 14:20:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:19:00	$579.29	SELL	90	$52,136.10	-	-		-	-
2026-06-30 14:18:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:17:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 14:16:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 14:15:00	$579.43	SELL	90	$52,148.70	-	-		-	-
2026-06-30 14:14:00	$579.87	SELL	90	$52,188.30	-	-		-	-
2026-06-30 14:13:00	$580.31	SELL	90	$52,227.90	-	-		-	-
2026-06-30 14:12:00	$580.34	SELL	90	$52,231.00	-	-		-	-
2026-06-30 14:11:00	$580.72	SELL	90	$52,264.80	-	-		-	-
2026-06-30 14:10:00	$580.94	SELL	90	$52,284.60	-	-		-	-
2026-06-30 14:09:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 14:08:00	$580.39	SELL	90	$52,235.10	-	-		-	-
2026-06-30 14:07:00	$579.70	SELL	90	$52,172.60	-	-		-	-
2026-06-30 14:06:00	$578.60	SELL	90	$52,074.00	-	-		-	-
2026-06-30 14:05:00	$579.77	SELL	90	$52,179.30	-	-		-	-
2026-06-30 14:04:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-06-30 14:03:00	$581.40	SELL	90	$52,326.00	-	-		-	-
2026-06-30 14:02:00	$581.89	SELL	90	$52,370.10	-	-		-	-
2026-06-30 14:01:00	$581.92	SELL	90	$52,372.80	-	-		-	-
2026-06-30 14:00:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-06-30 13:59:00	$580.09	SELL	90	$52,207.60	-	-		-	-
2026-06-30 13:58:00	$580.67	SELL	90	$52,260.80	-	-		-	-
2026-06-30 13:57:00	$579.64	SELL	90	$52,167.60	-	-		-	-
2026-06-30 13:56:00	$579.46	SELL	90	$52,151.40	-	-		-	-
2026-06-30 13:55:00	$579.12	SELL	90	$52,120.40	-	-		-	-
2026-06-30 13:54:00	$579.44	SELL	90	$52,149.10	-	-		-	-
2026-06-30 13:53:00	$578.62	SELL	90	$52,075.80	-	-		-	-
2026-06-30 13:52:00	$578.66	SELL	90	$52,079.50	-	-		-	-
2026-06-30 13:51:00	$578.80	SELL	90	$52,092.00	-	-		-	-
2026-06-30 13:50:00	$578.48	SELL	90	$52,063.60	-	-		-	-
2026-06-30 13:49:00	$579.00	SELL	90	$52,110.00	-	-		-	-
2026-06-30 13:48:00	$579.40	SELL	90	$52,145.60	-	-		-	-
2026-06-30 13:47:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 13:46:00	$579.10	SELL	90	$52,118.60	-	-		-	-
2026-06-30 13:45:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 13:44:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-06-30 13:43:00	$578.52	SELL	90	$52,066.80	-	-		-	-
2026-06-30 13:42:00	$578.88	SELL	90	$52,098.80	-	-		-	-
2026-06-30 13:41:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 13:40:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-06-30 13:39:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-06-30 13:38:00	$580.51	SELL	90	$52,245.90	-	-		-	-
2026-06-30 13:37:00	$580.79	SELL	90	$52,271.10	-	-		-	-
2026-06-30 13:36:00	$580.61	SELL	90	$52,254.90	-	-		-	-
2026-06-30 13:35:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-06-30 13:34:00	$581.13	SELL	90	$52,301.20	-	-		-	-
2026-06-30 13:33:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 13:32:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 13:31:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 13:30:00	$579.40	SELL	90	$52,146.00	-	-		-	-
2026-06-30 13:29:00	$579.70	SELL	90	$52,173.00	-	-		-	-
2026-06-30 13:28:00	$579.18	SELL	90	$52,126.20	-	-		-	-
2026-06-30 13:27:00	$578.70	SELL	90	$52,083.00	-	-		-	-
2026-06-30 13:26:00	$578.72	SELL	90	$52,084.90	-	-		-	-
2026-06-30 13:25:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 13:24:00	$579.03	SELL	90	$52,112.60	-	-		-	-
2026-06-30 13:23:00	$579.21	SELL	90	$52,128.90	-	-		-	-
2026-06-30 13:22:00	$578.90	SELL	90	$52,100.60	-	-		-	-
2026-06-30 13:21:00	$579.27	SELL	90	$52,134.30	-	-		-	-
2026-06-30 13:20:00	$579.79	SELL	90	$52,181.10	-	-		-	-
2026-06-30 13:19:00	$579.86	SELL	90	$52,187.10	-	-		-	-
2026-06-30 13:18:00	$579.94	SELL	90	$52,194.60	-	-		-	-
2026-06-30 13:17:00	$579.61	SELL	90	$52,164.90	-	-		-	-
2026-06-30 13:16:00	$579.74	SELL	90	$52,176.60	-	-		-	-
2026-06-30 13:15:00	$580.25	SELL	90	$52,222.50	-	-		-	-
2026-06-30 13:14:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 13:13:00	$580.27	SELL	90	$52,224.30	-	-		-	-
2026-06-30 13:12:00	$580.61	SELL	90	$52,254.70	-	-		-	-
2026-06-30 13:11:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-06-30 13:10:00	$580.06	SELL	90	$52,204.90	-	-		-	-
2026-06-30 13:09:00	$580.30	SELL	90	$52,227.00	-	-		-	-
2026-06-30 13:08:00	$580.67	SELL	90	$52,260.30	-	-		-	-
2026-06-30 13:07:00	$580.65	SELL	90	$52,258.60	-	-		-	-
2026-06-30 13:06:00	$582.06	SELL	90	$52,385.00	-	-		-	-
2026-06-30 13:05:00	$581.81	SELL	90	$52,362.90	-	-		-	-
2026-06-30 13:04:00	$581.44	SELL	90	$52,329.10	-	-		-	-
2026-06-30 13:03:00	$582.32	SELL	90	$52,408.80	-	-		-	-
2026-06-30 13:02:00	$581.02	SELL	90	$52,291.80	-	-		-	-
2026-06-30 13:01:00	$581.24	SELL	90	$52,311.60	-	-		-	-
2026-06-30 13:00:00	$580.02	SELL	90	$52,201.80	-	-		-	-
2026-06-30 12:59:00	$579.76	SELL	90	$52,178.40	-	-		-	-
2026-06-30 12:58:00	$579.67	SELL	90	$52,170.30	-	-		-	-
2026-06-30 12:57:00	$579.61	SELL	90	$52,165.40	-	-		-	-
2026-06-30 12:56:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-06-30 12:55:00	$580.71	SELL	90	$52,263.80	-	-		-	-
2026-06-30 12:54:00	$580.86	SELL	90	$52,276.90	-	-		-	-
2026-06-30 12:53:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 12:52:00	$580.86	SELL	90	$52,277.20	-	-		-	-
2026-06-30 12:51:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-06-30 12:50:00	$580.82	SELL	90	$52,273.80	-	-		-	-
2026-06-30 12:49:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-06-30 12:48:00	$579.71	SELL	90	$52,174.30	-	-		-	-
2026-06-30 12:47:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 12:46:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 12:45:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 12:44:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 12:43:00	$577.67	SELL	90	$51,990.30	-	-		-	-
2026-06-30 12:42:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-06-30 12:41:00	$576.83	SELL	90	$51,914.70	-	-		-	-
2026-06-30 12:40:00	$576.49	SELL	90	$51,884.50	-	-		-	-
2026-06-30 12:39:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-06-30 12:38:00	$576.30	SELL	90	$51,867.00	-	-		-	-
2026-06-30 12:37:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-06-30 12:36:00	$577.84	SELL	90	$52,005.30	-	-		-	-
2026-06-30 12:35:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 12:34:00	$576.76	SELL	90	$51,908.40	-	-		-	-
2026-06-30 12:33:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-06-30 12:32:00	$576.64	SELL	90	$51,897.60	-	-		-	-
2026-06-30 12:31:00	$577.23	SELL	90	$51,950.70	-	-		-	-
2026-06-30 12:30:00	$577.05	SELL	90	$51,934.10	-	-		-	-
2026-06-30 12:29:00	$577.28	SELL	90	$51,955.20	-	-		-	-
2026-06-30 12:28:00	$577.19	SELL	90	$51,947.10	-	-		-	-
2026-06-30 12:27:00	$577.92	SELL	90	$52,012.80	-	-		-	-
2026-06-30 12:26:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-06-30 12:25:00	$578.35	SELL	90	$52,051.50	-	-		-	-
2026-06-30 12:24:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 12:23:00	$577.20	SELL	90	$51,948.00	-	-		-	-
2026-06-30 12:22:00	$577.98	SELL	90	$52,018.20	-	-		-	-
2026-06-30 12:21:00	$577.93	SELL	90	$52,013.70	-	-		-	-
2026-06-30 12:20:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-06-30 12:19:00	$577.32	SELL	90	$51,958.80	-	-		-	-
2026-06-30 12:18:00	$577.39	SELL	90	$51,965.10	-	-		-	-
2026-06-30 12:17:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:16:00	$577.86	SELL	90	$52,007.40	-	-		-	-
2026-06-30 12:15:00	$578.25	SELL	90	$52,042.50	-	-		-	-
2026-06-30 12:14:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:13:00	$578.53	SELL	90	$52,067.70	-	-		-	-
2026-06-30 12:12:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:11:00	$577.34	SELL	90	$51,960.60	-	-		-	-
2026-06-30 12:10:00	$577.62	SELL	90	$51,985.80	-	-		-	-
2026-06-30 12:09:00	$576.84	SELL	90	$51,915.60	-	-		-	-
2026-06-30 12:08:00	$577.15	SELL	90	$51,943.50	-	-		-	-
2026-06-30 12:07:00	$576.88	SELL	90	$51,919.20	-	-		-	-
2026-06-30 12:06:00	$576.20	SELL	90	$51,858.00	-	-		-	-
2026-06-30 12:05:00	$576.01	SELL	90	$51,840.90	-	-		-	-
2026-06-30 12:04:00	$575.24	SELL	90	$51,771.60	-	-		-	-
2026-06-30 12:03:00	$576.28	SELL	90	$51,865.60	-	-		-	-
2026-06-30 12:02:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:01:00	$577.52	SELL	90	$51,976.80	-	-		-	-
2026-06-30 12:00:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-06-30 11:59:00	$577.95	SELL	90	$52,015.50	-	-		-	-
2026-06-30 11:58:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 11:57:00	$578.33	SELL	90	$52,049.70	-	-		-	-
2026-06-30 11:56:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-06-30 11:55:00	$577.21	SELL	90	$51,948.90	-	-		-	-
2026-06-30 11:54:00	$577.00	SELL	90	$51,930.00	-	-		-	-
2026-06-30 11:53:00	$577.53	SELL	90	$51,977.70	-	-		-	-
2026-06-30 11:52:00	$577.40	SELL	90	$51,966.00	-	-		-	-
2026-06-30 11:51:00	$577.96	SELL	90	$52,016.40	-	-		-	-
2026-06-30 11:50:00	$577.50	SELL	90	$51,975.00	-	-		-	-
2026-06-30 11:49:00	$575.07	SELL	90	$51,756.30	-	-		-	-
2026-06-30 11:48:00	$573.05	SELL	90	$51,574.50	-	-		-	-
2026-06-30 11:47:00	$572.09	SELL	90	$51,488.10	-	-		-	-
2026-06-30 11:46:00	$572.84	SELL	90	$51,555.60	-	-		-	-
2026-06-30 11:45:00	$573.00	SELL	90	$51,570.00	-	-		-	-
2026-06-30 11:44:00	$571.80	SELL	90	$51,462.00	-	-		-	-
2026-06-30 11:43:00	$571.77	SELL	90	$51,459.30	-	-		-	-
2026-06-30 11:42:00	$570.90	SELL	90	$51,381.00	-	-		-	-
2026-06-30 11:41:00	$569.78	SELL	90	$51,280.20	-	-		-	-
2026-06-30 11:40:00	$568.47	SELL	90	$51,162.30	-	-		-	-
2026-06-30 11:39:00	$567.23	SELL	90	$51,050.70	-	-		-	-
2026-06-30 11:38:00	$566.87	SELL	90	$51,018.30	-	-		-	-
2026-06-30 11:37:00	$567.31	SELL	90	$51,057.90	-	-		-	-
2026-06-30 11:36:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:35:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:34:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-06-30 11:33:00	$565.82	SELL	90	$50,923.80	-	-		-	-
2026-06-30 11:32:00	$566.03	SELL	90	$50,942.70	-	-		-	-
2026-06-30 11:31:00	$565.69	SELL	90	$50,912.10	-	-		-	-
2026-06-30 11:30:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:29:00	$565.00	SELL	90	$50,850.00	-	-		-	-
2026-06-30 11:28:00	$565.20	SELL	90	$50,868.00	-	-		-	-
2026-06-30 11:27:00	$563.76	SELL	90	$50,738.40	-	-		-	-
2026-06-30 11:26:00	$565.67	SELL	90	$50,910.30	-	-		-	-
2026-06-30 11:25:00	$565.59	SELL	90	$50,903.10	-	-		-	-
2026-06-30 11:24:00	$565.01	SELL	90	$50,850.90	-	-		-	-
2026-06-30 11:23:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:22:00	$565.33	SELL	90	$50,879.70	-	-		-	-
2026-06-30 11:21:00	$565.42	SELL	90	$50,887.80	-	-		-	-
2026-06-30 11:20:00	$565.40	SELL	90	$50,886.00	-	-		-	-
2026-06-30 11:19:00	$565.22	SELL	90	$50,869.80	-	-		-	-
2026-06-30 11:18:00	$564.85	SELL	90	$50,836.50	-	-		-	-
2026-06-30 11:17:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:16:00	$564.49	SELL	90	$50,804.10	-	-		-	-
2026-06-30 11:15:00	$563.68	SELL	90	$50,731.20	-	-		-	-
2026-06-30 11:14:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:13:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:12:00	$563.99	SELL	90	$50,759.10	-	-		-	-
2026-06-30 11:11:00	$563.23	SELL	90	$50,690.70	-	-		-	-
2026-06-30 11:10:00	$564.62	SELL	90	$50,815.80	-	-		-	-
2026-06-30 11:09:00	$565.28	SELL	90	$50,875.20	-	-		-	-
2026-06-30 11:08:00	$566.05	SELL	90	$50,944.50	-	-		-	-
2026-06-30 11:07:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:06:00	$565.08	SELL	90	$50,857.20	-	-		-	-
2026-06-30 11:05:00	$564.09	SELL	90	$50,768.10	-	-		-	-
2026-06-30 11:04:00	$562.97	SELL	90	$50,667.30	-	-		-	-
2026-06-30 11:03:00	$562.02	SELL	90	$50,581.80	-	-		-	-
2026-06-30 11:02:00	$561.61	SELL	90	$50,544.90	-	-		-	-
2026-06-30 11:01:00	$560.69	SELL	90	$50,462.10	-	-		-	-
2026-06-30 10:44:00	$559.98	SELL	90	$50,398.20	-	-		-	-
2026-06-30 09:37:00	$564.30	SELL	90	$50,787.20	-	-		-	-
2026-06-30 09:36:00	$559.12	SELL	90	$50,320.80	-	-		-	-
2026-06-30 09:35:00	$560.02	SELL	90	$50,401.80	-	-		-	-
2026-06-30 09:34:00	$558.33	SELL	90	$50,249.70	-	-		-	-
2026-06-30 09:32:00	$558.28	SELL	90	$50,245.20	-	-		-	-
2026-06-30 09:31:00	$558.46	SELL	90	$50,261.40	-	-		-	-
2026-06-29 10:18:00	$498.13	BUY	100	$49,813.00	2026-06-30 09:31:00	$558.46	Sold	$6,033.00	12.11%	1
2026-06-29 10:17:00	$496.30	BUY	100	$49,630.00	2026-06-30 09:31:00	$558.46	Sold	$6,216.00	12.52%	1
2026-06-29 10:16:00	$497.64	BUY	100	$49,764.00	2026-06-30 09:31:00	$558.46	Sold	$6,082.00	12.22%	1
2026-06-29 10:15:00	$499.78	BUY	100	$49,978.00	2026-06-30 09:31:00	$558.46	Sold	$5,868.00	11.74%	1
2026-06-29 10:14:00	$500.20	BUY	100	$50,020.00	2026-06-30 09:31:00	$558.46	Sold	$5,826.00	11.65%	1
2026-06-29 10:13:00	$500.72	BUY	100	$50,072.00	2026-06-30 09:31:00	$558.46	Sold	$5,774.00	11.53%	1
2026-06-29 10:12:00	$502.86	BUY	100	$50,286.00	2026-06-30 09:31:00	$558.46	Sold	$5,560.00	11.06%	1
2026-06-29 10:11:00	$505.10	BUY	100	$50,510.00	2026-06-30 09:31:00	$558.46	Sold	$5,336.00	10.56%	1
2026-06-29 10:10:00	$506.49	BUY	100	$50,649.00	2026-06-30 09:31:00	$558.46	Sold	$5,197.00	10.26%	1
2026-06-26 09:34:00	$505.02	BUY	100	$50,502.00	2026-06-30 09:31:00	$558.46	Sold	$5,344.00	10.58%	4
2026-06-26 09:33:00	$503.20	BUY	100	$50,320.00	2026-06-30 09:31:00	$558.46	Sold	$5,526.00	10.98%	4
2026-06-26 09:32:00	$506.68	BUY	100	$50,668.00	2026-06-30 09:31:00	$558.46	Sold	$5,178.00	10.22%	4
2026-06-24 15:23:00	$507.36	BUY	100	$50,736.00	2026-06-30 09:31:00	$558.46	Sold	$5,110.00	10.07%	6
2026-06-24 15:22:00	$506.72	BUY	100	$50,672.00	2026-06-30 09:31:00	$558.46	Sold	$5,174.00	10.21%	6
2026-06-24 15:21:00	$505.47	BUY	100	$50,547.00	2026-06-30 09:31:00	$558.46	Sold	$5,299.00	10.48%	6
2026-06-24 15:20:00	$505.03	BUY	100	$50,503.00	2026-06-30 09:31:00	$558.46	Sold	$5,343.00	10.58%	6
2026-06-24 15:19:00	$505.29	BUY	100	$50,529.20	2026-06-30 09:31:00	$558.46	Sold	$5,316.76	10.52%	6
2026-06-24 15:18:00	$505.25	BUY	100	$50,524.80	2026-06-30 09:31:00	$558.46	Sold	$5,321.25	10.53%	6
2026-06-24 15:17:00	$504.96	BUY	100	$50,495.50	2026-06-30 09:31:00	$558.46	Sold	$5,350.50	10.6%	6
2026-06-24 15:16:00	$504.79	BUY	100	$50,478.50	2026-06-30 09:31:00	$558.46	Sold	$5,367.50	10.63%	6
2026-06-24 15:15:00	$504.36	BUY	100	$50,436.00	2026-06-30 09:31:00	$558.46	Sold	$5,410.00	10.73%	6
2026-06-24 15:14:00	$505.00	BUY	100	$50,500.00	2026-06-30 09:31:00	$558.46	Sold	$5,346.00	10.59%	6
2026-06-24 15:13:00	$503.70	BUY	100	$50,370.00	2026-06-30 09:31:00	$558.46	Sold	$5,476.00	10.87%	6
2026-06-24 15:12:00	$504.11	BUY	100	$50,411.00	2026-06-30 09:31:00	$558.46	Sold	$5,435.00	10.78%	6
2026-06-24 15:11:00	$504.06	BUY	100	$50,406.00	2026-06-30 09:31:00	$558.46	Sold	$5,439.99	10.79%	6
2026-06-24 15:10:00	$505.21	BUY	100	$50,521.00	2026-06-30 09:31:00	$558.46	Sold	$5,325.01	10.54%	6
2026-06-24 15:09:00	$505.01	BUY	100	$50,501.00	2026-06-30 09:31:00	$558.46	Sold	$5,345.00	10.58%	6
2026-06-24 15:08:00	$506.61	BUY	100	$50,661.30	2026-06-30 09:31:00	$558.46	Sold	$5,184.74	10.23%	6
2026-06-24 15:07:00	$505.51	BUY	100	$50,551.00	2026-06-30 09:31:00	$558.46	Sold	$5,295.00	10.47%	6
2026-06-24 15:06:00	$506.13	BUY	100	$50,613.00	2026-06-30 09:31:00	$558.46	Sold	$5,233.00	10.34%	6
2026-06-24 15:05:00	$508.27	BUY	100	$50,827.00	2026-06-30 09:31:00	$558.46	Sold	$5,019.00	9.87%	6
2026-06-24 15:03:00	$509.45	BUY	100	$50,945.00	2026-06-30 09:31:00	$558.46	Sold	$4,900.99	9.62%	6
2026-06-24 15:02:00	$507.69	BUY	100	$50,769.00	2026-06-30 09:31:00	$558.46	Sold	$5,077.00	10%	6
2026-06-24 15:01:00	$506.22	BUY	100	$50,622.00	2026-06-30 09:31:00	$558.46	Sold	$5,224.00	10.32%	6
2026-06-24 15:00:00	$506.45	BUY	100	$50,645.00	2026-06-30 09:31:00	$558.46	Sold	$5,201.00	10.27%	6
2026-06-24 14:59:00	$506.17	BUY	100	$50,616.50	2026-06-30 09:31:00	$558.46	Sold	$5,229.50	10.33%	6
2026-06-24 14:58:00	$506.06	BUY	100	$50,606.00	2026-06-30 09:31:00	$558.46	Sold	$5,240.00	10.35%	6
2026-06-24 14:57:00	$508.12	BUY	100	$50,812.00	2026-06-30 09:31:00	$558.46	Sold	$5,034.00	9.91%	6
2026-06-24 14:56:00	$509.13	BUY	100	$50,912.50	2026-06-30 09:31:00	$558.46	Sold	$4,933.50	9.69%	6
2026-06-24 14:55:00	$508.25	BUY	100	$50,825.00	2026-06-30 09:31:00	$558.46	Sold	$5,021.00	9.88%	6
2026-06-24 14:54:00	$508.61	BUY	100	$50,861.00	2026-06-30 09:31:00	$558.46	Sold	$4,985.00	9.8%	6
2026-06-24 14:53:00	$508.92	BUY	100	$50,892.00	2026-06-30 09:31:00	$558.46	Sold	$4,954.04	9.73%	6
2026-06-24 14:52:00	$507.76	BUY	100	$50,776.00	2026-06-30 09:31:00	$558.46	Sold	$5,070.00	9.99%	6
2026-06-24 14:51:00	$507.60	BUY	100	$50,760.00	2026-06-30 09:31:00	$558.46	Sold	$5,086.00	10.02%	6
2026-06-24 14:50:00	$507.93	BUY	100	$50,792.50	2026-06-30 09:31:00	$558.46	Sold	$5,053.50	9.95%	6
2026-06-24 14:49:00	$508.35	BUY	100	$50,835.00	2026-06-30 09:31:00	$558.46	Sold	$5,011.00	9.86%	6
2026-06-24 14:48:00	$508.97	BUY	100	$50,897.00	2026-06-30 09:31:00	$558.46	Sold	$4,949.00	9.72%	6
2026-06-24 14:47:00	$509.14	BUY	100	$50,914.00	2026-06-30 09:31:00	$558.46	Sold	$4,932.00	9.69%	6
2026-06-24 14:46:00	$510.14	BUY	100	$51,014.00	2026-06-30 09:31:00	$558.46	Sold	$4,832.00	9.47%	6
2026-06-24 14:13:00	$510.51	BUY	100	$51,051.30	2026-06-30 09:31:00	$558.46	Sold	$4,794.72	9.39%	6
2026-06-24 14:12:00	$510.52	BUY	100	$51,052.00	2026-06-30 09:31:00	$558.46	Sold	$4,794.00	9.39%	6
2026-06-24 14:11:00	$510.71	BUY	100	$51,071.10	2026-06-30 09:31:00	$558.46	Sold	$4,774.88	9.35%	6
2026-06-24 14:05:00	$509.84	BUY	100	$50,984.00	2026-06-30 09:31:00	$558.46	Sold	$4,862.00	9.54%	6
2026-06-24 14:04:00	$509.65	BUY	100	$50,965.10	2026-06-30 09:31:00	$558.46	Sold	$4,880.93	9.58%	6
2026-06-24 14:03:00	$509.23	BUY	100	$50,923.00	2026-06-30 09:31:00	$558.46	Sold	$4,923.00	9.67%	6
2026-06-24 14:02:00	$509.60	BUY	100	$50,960.00	2026-06-30 09:31:00	$558.46	Sold	$4,886.00	9.59%	6
2026-06-24 14:01:00	$510.39	BUY	100	$51,039.00	2026-06-30 09:31:00	$558.46	Sold	$4,807.00	9.42%	6
2026-06-24 14:00:00	$509.20	BUY	100	$50,919.60	2026-06-30 09:31:00	$558.46	Sold	$4,926.40	9.67%	6
2026-06-24 13:59:00	$509.21	BUY	100	$50,921.00	2026-06-30 09:31:00	$558.46	Sold	$4,925.00	9.67%	6
2026-06-24 13:58:00	$508.38	BUY	100	$50,838.20	2026-06-30 09:31:00	$558.46	Sold	$5,007.80	9.85%	6
2026-06-24 13:57:00	$509.05	BUY	100	$50,905.00	2026-06-30 09:31:00	$558.46	Sold	$4,941.00	9.71%	6
2026-06-24 13:56:00	$510.70	BUY	100	$51,070.00	2026-06-30 09:31:00	$558.46	Sold	$4,776.00	9.35%	6
2026-06-24 13:54:00	$509.36	BUY	100	$50,936.20	2026-06-30 09:31:00	$558.46	Sold	$4,909.75	9.64%	6
2026-06-24 13:53:00	$509.49	BUY	100	$50,949.00	2026-06-30 09:31:00	$558.46	Sold	$4,897.00	9.61%	6
2026-06-24 13:52:00	$509.01	BUY	100	$50,901.20	2026-06-30 09:31:00	$558.46	Sold	$4,944.79	9.71%	6
2026-06-24 13:51:00	$509.77	BUY	100	$50,977.00	2026-06-30 09:31:00	$558.46	Sold	$4,869.00	9.55%	6
2026-06-24 13:50:00	$510.08	BUY	100	$51,007.50	2026-06-30 09:31:00	$558.46	Sold	$4,838.50	9.49%	6
2026-06-24 13:49:00	$510.18	BUY	100	$51,018.40	2026-06-30 09:31:00	$558.46	Sold	$4,827.57	9.46%	6
2026-06-24 13:48:00	$510.13	BUY	100	$51,013.00	2026-06-30 09:31:00	$558.46	Sold	$4,833.00	9.47%	6
2026-06-24 13:47:00	$510.68	BUY	100	$51,067.50	2026-06-30 09:31:00	$558.46	Sold	$4,778.50	9.36%	6
2026-06-24 13:46:00	$509.64	BUY	100	$50,964.10	2026-06-30 09:31:00	$558.46	Sold	$4,881.91	9.58%	6
2026-06-24 13:45:00	$509.07	BUY	100	$50,907.20	2026-06-30 09:31:00	$558.46	Sold	$4,938.80	9.7%	6
2026-06-24 13:44:00	$509.48	BUY	100	$50,948.00	2026-06-30 09:31:00	$558.46	Sold	$4,898.00	9.61%	6
2026-06-24 13:43:00	$509.54	BUY	100	$50,954.00	2026-06-30 09:31:00	$558.46	Sold	$4,892.00	9.6%	6
2026-06-24 13:42:00	$510.22	BUY	100	$51,021.50	2026-06-30 09:31:00	$558.46	Sold	$4,824.50	9.46%	6
2026-06-24 13:41:00	$510.06	BUY	100	$51,006.00	2026-06-30 09:31:00	$558.46	Sold	$4,840.00	9.49%	6
2026-06-24 13:40:00	$509.64	BUY	100	$50,963.50	2026-06-30 09:31:00	$558.46	Sold	$4,882.50	9.58%	6
2026-06-24 13:39:00	$509.55	BUY	100	$50,954.50	2026-06-30 09:31:00	$558.46	Sold	$4,891.50	9.6%	6
2026-06-24 13:38:00	$508.65	BUY	100	$50,865.00	2026-06-30 09:31:00	$558.46	Sold	$4,981.00	9.79%	6
2026-06-24 13:37:00	$508.97	BUY	100	$50,896.50	2026-06-30 09:31:00	$558.46	Sold	$4,949.48	9.72%	6
2026-06-24 13:36:00	$508.74	BUY	100	$50,874.00	2026-06-30 09:31:00	$558.46	Sold	$4,972.00	9.77%	6
2026-06-24 13:35:00	$509.75	BUY	100	$50,974.50	2026-06-30 09:31:00	$558.46	Sold	$4,871.50	9.56%	6
2026-06-24 13:34:00	$509.71	BUY	100	$50,970.50	2026-06-30 09:31:00	$558.46	Sold	$4,875.50	9.57%	6
2026-06-24 13:33:00	$508.21	BUY	100	$50,821.00	2026-06-30 09:31:00	$558.46	Sold	$5,025.00	9.89%	6
2026-06-24 13:32:00	$508.03	BUY	100	$50,802.50	2026-06-30 09:31:00	$558.46	Sold	$5,043.50	9.93%	6
2026-06-24 13:31:00	$507.56	BUY	100	$50,755.50	2026-06-30 09:31:00	$558.46	Sold	$5,090.50	10.03%	6
2026-06-24 13:30:00	$509.37	BUY	100	$50,936.60	2026-06-30 09:31:00	$558.46	Sold	$4,909.38	9.64%	6
2026-06-24 13:29:00	$508.75	BUY	100	$50,875.00	2026-06-30 09:31:00	$558.46	Sold	$4,971.00	9.77%	6
2026-06-24 13:28:00	$508.22	BUY	100	$50,822.00	2026-06-30 09:31:00	$558.46	Sold	$5,024.00	9.89%	6
2026-06-24 13:27:00	$509.70	BUY	100	$50,970.20	2026-06-30 09:31:00	$558.46	Sold	$4,875.80	9.57%	6
2026-06-24 13:26:00	$509.57	BUY	100	$50,957.00	2026-06-30 09:31:00	$558.46	Sold	$4,889.00	9.59%	6
2026-06-24 13:25:00	$509.77	BUY	100	$50,977.00	2026-06-30 09:31:00	$558.46	Sold	$4,869.00	9.55%	6
2026-06-24 13:24:00	$509.72	BUY	100	$50,971.50	2026-06-30 09:31:00	$558.46	Sold	$4,874.50	9.56%	6
2026-06-24 13:23:00	$509.83	BUY	100	$50,982.60	2026-06-30 09:31:00	$558.46	Sold	$4,863.44	9.54%	6
2026-06-24 13:22:00	$510.55	BUY	100	$51,055.00	2026-06-30 09:31:00	$558.46	Sold	$4,791.00	9.38%	6
2026-06-24 13:21:00	$510.62	BUY	100	$51,062.00	2026-06-30 09:31:00	$558.46	Sold	$4,784.00	9.37%	6
2026-06-24 13:18:00	$510.34	BUY	100	$51,034.00	2026-06-30 09:31:00	$558.46	Sold	$4,812.00	9.43%	6
2026-06-24 09:43:00	$510.19	BUY	100	$51,019.00	2026-06-30 09:31:00	$558.46	Sold	$4,827.00	9.46%	6
2026-06-24 09:42:00	$510.62	BUY	100	$51,062.00	2026-06-30 09:31:00	$558.46	Sold	$4,784.00	9.37%	6
2026-06-23 09:30:00	$510.60	BUY	100	$51,060.00	2026-06-30 09:31:00	$558.46	Sold	$4,786.00	9.37%	7
2026-06-22 09:58:00	$561.15	SELL	100	$56,115.00	-	-		-	-
2026-06-22 09:57:00	$562.25	SELL	100	$56,225.00	-	-		-	-
2026-06-22 09:56:00	$561.50	SELL	100	$56,150.00	-	-		-	-
2026-06-22 09:55:00	$558.86	SELL	100	$55,886.00	-	-		-	-
2026-06-22 09:54:00	$558.26	SELL	100	$55,826.00	-	-		-	-
2026-06-22 09:53:00	$557.13	SELL	100	$55,713.00	-	-		-	-
2026-06-22 09:52:00	$558.46	SELL	100	$55,846.00	-	-		-	-
2026-06-22 09:51:00	$556.73	SELL	100	$55,673.00	-	-		-	-
2026-06-22 09:50:00	$555.40	SELL	100	$55,540.00	-	-		-	-
2026-06-22 09:49:00	$552.38	SELL	100	$55,238.00	-	-		-	-
2026-06-22 09:48:00	$551.30	SELL	100	$55,130.00	-	-		-	-
2026-06-22 09:47:00	$549.94	SELL	100	$54,994.00	-	-		-	-
2026-06-22 09:30:00	$549.53	SELL	100	$54,953.00	-	-		-	-
2026-06-15 13:43:00	$550.60	SELL	100	$55,060.40	-	-		-	-
2026-06-15 13:42:00	$550.75	SELL	100	$55,075.00	-	-		-	-
2026-06-15 13:41:00	$549.99	SELL	100	$54,998.50	-	-		-	-
2026-06-15 13:40:00	$549.93	SELL	100	$54,992.80	-	-		-	-
2026-06-15 13:39:00	$550.39	SELL	100	$55,039.00	-	-		-	-
2026-06-15 13:01:00	$550.08	SELL	100	$55,008.00	-	-		-	-
2026-06-15 12:57:00	$549.88	SELL	100	$54,988.00	-	-		-	-
2026-06-15 12:44:00	$550.23	SELL	100	$55,022.50	-	-		-	-
2026-06-15 12:43:00	$550.39	SELL	100	$55,038.90	-	-		-	-
2026-06-15 12:42:00	$550.41	SELL	100	$55,041.00	-	-		-	-
2026-06-15 12:41:00	$549.90	SELL	100	$54,989.50	-	-		-	-
2026-06-15 12:40:00	$549.89	SELL	100	$54,989.00	-	-		-	-
2026-06-15 12:39:00	$550.25	SELL	100	$55,025.00	-	-		-	-
2026-06-15 12:38:00	$549.92	SELL	100	$54,992.00	-	-		-	-
2026-06-15 12:35:00	$549.88	SELL	100	$54,987.50	-	-		-	-
2026-06-15 12:33:00	$549.89	SELL	100	$54,989.00	-	-		-	-
2026-06-15 12:32:00	$550.20	SELL	100	$55,020.00	-	-		-	-
2026-06-15 12:31:00	$550.74	SELL	100	$55,073.50	-	-		-	-
2026-06-15 12:30:00	$551.40	SELL	100	$55,140.00	-	-		-	-
2026-06-15 12:29:00	$551.09	SELL	100	$55,108.50	-	-		-	-
2026-06-15 12:28:00	$550.90	SELL	100	$55,090.00	-	-		-	-
2026-06-15 12:27:00	$550.83	SELL	100	$55,083.00	-	-		-	-
2026-06-15 12:26:00	$550.99	SELL	100	$55,099.00	-	-		-	-
2026-06-15 12:25:00	$550.85	SELL	100	$55,085.00	-	-		-	-
2026-06-15 12:24:00	$551.52	SELL	100	$55,151.50	-	-		-	-
2026-06-15 12:23:00	$551.16	SELL	100	$55,116.00	-	-		-	-
2026-06-15 12:22:00	$551.35	SELL	100	$55,134.50	-	-		-	-
2026-06-15 12:21:00	$551.36	SELL	100	$55,135.50	-	-		-	-
2026-06-15 12:20:00	$550.01	SELL	100	$55,001.00	-	-		-	-
2026-06-15 11:30:00	$550.11	SELL	100	$55,011.00	-	-		-	-
2026-06-15 11:28:00	$550.03	SELL	100	$55,003.00	-	-		-	-
2026-06-15 11:23:00	$550.04	SELL	100	$55,004.10	-	-		-	-
2026-06-15 11:20:00	$550.61	SELL	100	$55,061.50	-	-		-	-
2026-06-15 11:19:00	$550.26	SELL	100	$55,026.00	-	-		-	-
2026-06-15 11:15:00	$550.14	SELL	100	$55,014.40	-	-		-	-
2026-06-15 11:14:00	$550.78	SELL	100	$55,078.00	-	-		-	-
2026-06-15 11:13:00	$550.81	SELL	100	$55,080.50	-	-		-	-
2026-06-15 11:12:00	$551.65	SELL	100	$55,165.00	-	-		-	-
2026-06-15 11:11:00	$551.53	SELL	100	$55,153.00	-	-		-	-
2026-06-15 11:10:00	$551.40	SELL	100	$55,140.00	-	-		-	-
2026-06-15 11:09:00	$552.29	SELL	100	$55,228.50	-	-		-	-
2026-06-15 11:08:00	$551.83	SELL	100	$55,183.00	-	-		-	-
2026-06-15 11:07:00	$551.84	SELL	100	$55,184.50	-	-		-	-
2026-06-15 11:06:00	$551.40	SELL	100	$55,139.50	-	-		-	-
2026-06-15 11:05:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-15 11:04:00	$550.83	SELL	100	$55,083.00	-	-		-	-
2026-06-15 11:03:00	$551.62	SELL	100	$55,162.00	-	-		-	-
2026-06-15 11:02:00	$549.95	SELL	100	$54,995.50	-	-		-	-
2026-06-15 11:01:00	$550.82	SELL	100	$55,082.00	-	-		-	-
2026-06-15 11:00:00	$550.22	SELL	100	$55,022.00	-	-		-	-
2026-06-15 10:58:00	$549.97	SELL	100	$54,997.00	-	-		-	-
2026-06-15 10:33:00	$551.42	SELL	100	$55,142.00	-	-		-	-
2026-06-15 10:30:00	$550.92	SELL	100	$55,092.00	-	-		-	-
2026-06-15 10:29:00	$550.46	SELL	100	$55,046.00	-	-		-	-
2026-06-15 10:28:00	$551.28	SELL	100	$55,128.00	-	-		-	-
2026-06-15 10:27:00	$550.20	SELL	100	$55,020.00	-	-		-	-
2026-06-15 10:25:00	$550.17	SELL	100	$55,017.00	-	-		-	-
2026-06-15 10:20:00	$550.33	SELL	100	$55,033.00	-	-		-	-
2026-06-15 10:19:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-15 10:17:00	$551.35	SELL	100	$55,135.00	-	-		-	-
2026-06-15 10:16:00	$552.01	SELL	100	$55,201.00	-	-		-	-
2026-06-15 10:15:00	$553.25	SELL	100	$55,325.00	-	-		-	-
2026-06-15 10:14:00	$553.00	SELL	100	$55,300.00	-	-		-	-
2026-06-15 10:13:00	$550.74	SELL	100	$55,074.00	-	-		-	-
2026-06-15 10:12:00	$552.02	SELL	100	$55,202.00	-	-		-	-
2026-06-15 10:11:00	$552.50	SELL	100	$55,250.00	-	-		-	-
2026-06-15 10:10:00	$552.00	SELL	100	$55,200.00	-	-		-	-
2026-06-15 10:09:00	$553.30	SELL	100	$55,330.00	-	-		-	-
2026-06-15 10:08:00	$553.62	SELL	100	$55,362.00	-	-		-	-
2026-06-15 10:07:00	$552.29	SELL	100	$55,229.00	-	-		-	-
2026-06-15 10:06:00	$554.52	SELL	100	$55,452.00	-	-		-	-
2026-06-15 10:05:00	$552.76	SELL	100	$55,276.00	-	-		-	-
2026-06-15 10:04:00	$552.68	SELL	100	$55,268.00	-	-		-	-
2026-06-15 10:03:00	$552.92	SELL	100	$55,292.00	-	-		-	-
2026-06-15 09:58:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-15 09:57:00	$552.42	SELL	100	$55,242.00	-	-		-	-
2026-06-15 09:56:00	$552.69	SELL	100	$55,269.00	-	-		-	-
2026-06-15 09:55:00	$553.61	SELL	100	$55,361.00	-	-		-	-
2026-06-15 09:54:00	$553.98	SELL	100	$55,398.00	-	-		-	-
2026-06-15 09:53:00	$554.47	SELL	100	$55,447.00	-	-		-	-
2026-06-15 09:52:00	$555.45	SELL	100	$55,545.00	-	-		-	-
2026-06-15 09:51:00	$556.45	SELL	100	$55,645.00	-	-		-	-
2026-06-15 09:50:00	$556.96	SELL	100	$55,696.00	-	-		-	-
2026-06-15 09:49:00	$557.40	SELL	100	$55,740.00	-	-		-	-
2026-06-15 09:48:00	$557.26	SELL	100	$55,726.00	-	-		-	-
2026-06-15 09:47:00	$556.19	SELL	100	$55,619.00	-	-		-	-
2026-06-15 09:46:00	$555.22	SELL	100	$55,522.00	-	-		-	-
2026-06-15 09:45:00	$556.62	SELL	100	$55,662.00	-	-		-	-
2026-06-15 09:44:00	$552.25	SELL	100	$55,225.00	-	-		-	-
2026-06-15 09:43:00	$551.73	SELL	100	$55,173.00	-	-		-	-
2026-06-15 09:42:00	$552.28	SELL	100	$55,228.00	-	-		-	-
2026-06-15 09:41:00	$551.99	SELL	100	$55,199.00	-	-		-	-
2026-06-15 09:40:00	$549.95	SELL	100	$54,995.00	-	-		-	-
2026-06-15 09:39:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-06-15 09:38:00	$551.61	SELL	100	$55,161.00	-	-		-	-
2026-06-15 09:37:00	$549.86	SELL	100	$54,986.00	-	-		-	-
2026-06-15 09:36:00	$549.48	SELL	100	$54,948.00	-	-		-	-
2026-06-15 09:35:00	$548.82	SELL	100	$54,882.00	-	-		-	-
2026-06-15 09:34:00	$546.99	SELL	100	$54,699.00	-	-		-	-
2026-06-15 09:33:00	$548.89	SELL	100	$54,889.00	-	-		-	-
2026-06-15 09:32:00	$546.60	SELL	100	$54,660.00	-	-		-	-
2026-06-15 09:31:00	$543.09	SELL	100	$54,309.00	-	-		-	-
2026-06-15 09:30:00	$537.89	SELL	100	$53,789.00	-	-		-	-
2026-06-12 15:06:00	$516.44	SELL	110	$56,808.40	-	-		-	-
2026-06-12 15:05:00	$515.72	SELL	110	$56,729.80	-	-		-	-
2026-06-12 14:55:00	$515.84	SELL	110	$56,742.40	-	-		-	-
2026-06-12 14:54:00	$515.74	SELL	110	$56,731.40	-	-		-	-
2026-06-12 14:53:00	$516.27	SELL	110	$56,789.70	-	-		-	-
2026-06-12 14:52:00	$516.33	SELL	110	$56,796.30	-	-		-	-
2026-06-12 14:51:00	$515.95	SELL	110	$56,753.90	-	-		-	-
2026-06-12 14:50:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 14:49:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 14:48:00	$516.22	SELL	110	$56,784.30	-	-		-	-
2026-06-12 14:47:00	$515.70	SELL	110	$56,727.00	-	-		-	-
2026-06-12 14:46:00	$516.19	SELL	110	$56,780.90	-	-		-	-
2026-06-12 14:44:00	$516.04	SELL	110	$56,764.40	-	-		-	-
2026-06-12 14:43:00	$516.01	SELL	110	$56,761.10	-	-		-	-
2026-06-12 14:42:00	$516.20	SELL	110	$56,782.00	-	-		-	-
2026-06-12 14:41:00	$515.95	SELL	110	$56,753.90	-	-		-	-
2026-06-12 14:40:00	$515.93	SELL	110	$56,752.30	-	-		-	-
2026-06-12 14:38:00	$515.93	SELL	110	$56,752.30	-	-		-	-
2026-06-12 14:35:00	$515.68	SELL	110	$56,724.50	-	-		-	-
2026-06-12 14:34:00	$515.74	SELL	110	$56,731.40	-	-		-	-
2026-06-12 14:12:00	$516.01	SELL	110	$56,760.60	-	-		-	-
2026-06-12 14:11:00	$516.21	SELL	110	$56,783.10	-	-		-	-
2026-06-12 14:10:00	$515.97	SELL	110	$56,756.70	-	-		-	-
2026-06-12 14:05:00	$516.37	SELL	110	$56,800.10	-	-		-	-
2026-06-12 14:04:00	$516.78	SELL	110	$56,845.80	-	-		-	-
2026-06-12 14:03:00	$516.25	SELL	110	$56,787.50	-	-		-	-
2026-06-12 14:02:00	$516.85	SELL	110	$56,853.50	-	-		-	-
2026-06-12 14:01:00	$517.89	SELL	110	$56,967.90	-	-		-	-
2026-06-12 14:00:00	$518.63	SELL	110	$57,049.30	-	-		-	-
2026-06-12 13:59:00	$519.41	SELL	110	$57,135.10	-	-		-	-
2026-06-12 13:58:00	$519.50	SELL	110	$57,145.00	-	-		-	-
2026-06-12 13:57:00	$519.23	SELL	110	$57,115.30	-	-		-	-
2026-06-12 13:56:00	$518.51	SELL	110	$57,036.10	-	-		-	-
2026-06-12 13:55:00	$518.67	SELL	110	$57,053.70	-	-		-	-
2026-06-12 13:54:00	$520.23	SELL	110	$57,225.30	-	-		-	-
2026-06-12 13:53:00	$520.41	SELL	110	$57,245.10	-	-		-	-
2026-06-12 13:52:00	$520.57	SELL	110	$57,262.70	-	-		-	-
2026-06-12 13:51:00	$520.40	SELL	110	$57,244.00	-	-		-	-
2026-06-12 13:50:00	$520.29	SELL	110	$57,231.40	-	-		-	-
2026-06-12 13:49:00	$520.19	SELL	110	$57,220.90	-	-		-	-
2026-06-12 13:48:00	$520.94	SELL	110	$57,302.90	-	-		-	-
2026-06-12 13:47:00	$521.39	SELL	110	$57,352.90	-	-		-	-
2026-06-12 13:46:00	$520.89	SELL	110	$57,297.90	-	-		-	-
2026-06-12 13:45:00	$520.68	SELL	110	$57,274.80	-	-		-	-
2026-06-12 13:44:00	$520.26	SELL	110	$57,228.60	-	-		-	-
2026-06-12 13:43:00	$520.62	SELL	110	$57,268.20	-	-		-	-
2026-06-12 13:42:00	$520.77	SELL	110	$57,284.70	-	-		-	-
2026-06-12 13:41:00	$519.50	SELL	110	$57,145.00	-	-		-	-
2026-06-12 13:40:00	$518.80	SELL	110	$57,068.00	-	-		-	-
2026-06-12 13:39:00	$519.40	SELL	110	$57,134.00	-	-		-	-
2026-06-12 13:38:00	$519.56	SELL	110	$57,151.60	-	-		-	-
2026-06-12 13:37:00	$519.67	SELL	110	$57,163.70	-	-		-	-
2026-06-12 13:36:00	$519.15	SELL	110	$57,106.70	-	-		-	-
2026-06-12 13:35:00	$519.23	SELL	110	$57,115.60	-	-		-	-
2026-06-12 13:34:00	$518.54	SELL	110	$57,039.40	-	-		-	-
2026-06-12 13:33:00	$518.55	SELL	110	$57,040.50	-	-		-	-
2026-06-12 13:32:00	$518.77	SELL	110	$57,064.10	-	-		-	-
2026-06-12 13:31:00	$517.93	SELL	110	$56,972.70	-	-		-	-
2026-06-12 13:30:00	$517.87	SELL	110	$56,965.70	-	-		-	-
2026-06-12 13:29:00	$519.33	SELL	110	$57,125.80	-	-		-	-
2026-06-12 13:28:00	$518.62	SELL	110	$57,047.60	-	-		-	-
2026-06-12 13:27:00	$518.55	SELL	110	$57,040.50	-	-		-	-
2026-06-12 13:26:00	$519.22	SELL	110	$57,114.10	-	-		-	-
2026-06-12 13:25:00	$519.13	SELL	110	$57,104.30	-	-		-	-
2026-06-12 13:24:00	$518.99	SELL	110	$57,088.40	-	-		-	-
2026-06-12 13:23:00	$518.61	SELL	110	$57,047.10	-	-		-	-
2026-06-12 13:22:00	$517.38	SELL	110	$56,911.80	-	-		-	-
2026-06-12 13:21:00	$517.06	SELL	110	$56,876.60	-	-		-	-
2026-06-12 13:20:00	$516.99	SELL	110	$56,868.90	-	-		-	-
2026-06-12 13:19:00	$517.49	SELL	110	$56,923.90	-	-		-	-
2026-06-12 13:18:00	$517.15	SELL	110	$56,886.50	-	-		-	-
2026-06-12 13:17:00	$516.85	SELL	110	$56,853.30	-	-		-	-
2026-06-12 13:16:00	$516.92	SELL	110	$56,861.20	-	-		-	-
2026-06-12 13:15:00	$516.68	SELL	110	$56,834.80	-	-		-	-
2026-06-12 13:14:00	$516.21	SELL	110	$56,783.10	-	-		-	-
2026-06-12 13:13:00	$514.85	SELL	110	$56,633.50	-	-		-	-
2026-06-12 13:12:00	$516.16	SELL	110	$56,778.10	-	-		-	-
2026-06-12 13:11:00	$516.39	SELL	110	$56,802.90	-	-		-	-
2026-06-12 13:10:00	$516.49	SELL	110	$56,813.90	-	-		-	-
2026-06-12 13:09:00	$516.75	SELL	110	$56,842.70	-	-		-	-
2026-06-12 13:08:00	$516.59	SELL	110	$56,824.40	-	-		-	-
2026-06-12 13:07:00	$517.09	SELL	110	$56,879.90	-	-		-	-
2026-06-12 13:06:00	$516.80	SELL	110	$56,848.00	-	-		-	-
2026-06-12 13:05:00	$515.81	SELL	110	$56,739.10	-	-		-	-
2026-06-12 13:04:00	$515.95	SELL	110	$56,754.50	-	-		-	-
2026-06-12 13:03:00	$515.39	SELL	110	$56,692.90	-	-		-	-
2026-06-12 13:02:00	$515.43	SELL	110	$56,697.30	-	-		-	-
2026-06-12 13:01:00	$514.78	SELL	110	$56,625.80	-	-		-	-
2026-06-12 13:00:00	$514.01	SELL	110	$56,541.10	-	-		-	-
2026-06-12 12:59:00	$513.77	SELL	110	$56,514.70	-	-		-	-
2026-06-12 12:58:00	$513.43	SELL	110	$56,477.30	-	-		-	-
2026-06-12 12:57:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 12:56:00	$512.54	SELL	110	$56,379.40	-	-		-	-
2026-06-12 12:54:00	$513.35	SELL	110	$56,468.70	-	-		-	-
2026-06-12 12:53:00	$514.00	SELL	110	$56,540.00	-	-		-	-
2026-06-12 12:52:00	$513.71	SELL	110	$56,508.10	-	-		-	-
2026-06-12 12:51:00	$513.77	SELL	110	$56,514.70	-	-		-	-
2026-06-12 12:50:00	$513.18	SELL	110	$56,449.80	-	-		-	-
2026-06-12 12:34:00	$513.64	SELL	110	$56,500.40	-	-		-	-
2026-06-12 12:33:00	$512.80	SELL	110	$56,408.00	-	-		-	-
2026-06-12 12:32:00	$512.27	SELL	110	$56,349.70	-	-		-	-
2026-06-12 12:31:00	$512.42	SELL	110	$56,366.20	-	-		-	-
2026-06-12 12:30:00	$512.84	SELL	110	$56,412.60	-	-		-	-
2026-06-12 12:29:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 12:28:00	$513.26	SELL	110	$56,458.60	-	-		-	-
2026-06-12 12:26:00	$512.71	SELL	110	$56,398.50	-	-		-	-
2026-06-12 12:25:00	$512.36	SELL	110	$56,359.60	-	-		-	-
2026-06-12 12:24:00	$512.24	SELL	110	$56,346.40	-	-		-	-
2026-06-12 12:23:00	$512.89	SELL	110	$56,418.20	-	-		-	-
2026-06-12 12:22:00	$512.67	SELL	110	$56,393.70	-	-		-	-
2026-06-12 12:19:00	$512.59	SELL	110	$56,385.30	-	-		-	-
2026-06-12 12:17:00	$513.27	SELL	110	$56,460.00	-	-		-	-
2026-06-12 12:16:00	$513.97	SELL	110	$56,536.10	-	-		-	-
2026-06-12 12:15:00	$513.57	SELL	110	$56,493.10	-	-		-	-
2026-06-12 11:42:00	$512.37	SELL	110	$56,360.70	-	-		-	-
2026-06-12 11:41:00	$513.93	SELL	110	$56,532.30	-	-		-	-
2026-06-12 11:40:00	$514.49	SELL	110	$56,593.90	-	-		-	-
2026-06-12 11:39:00	$514.61	SELL	110	$56,607.10	-	-		-	-
2026-06-12 11:38:00	$513.52	SELL	110	$56,487.20	-	-		-	-
2026-06-12 11:37:00	$515.07	SELL	110	$56,657.70	-	-		-	-
2026-06-12 11:36:00	$515.45	SELL	110	$56,699.50	-	-		-	-
2026-06-12 11:35:00	$515.49	SELL	110	$56,703.90	-	-		-	-
2026-06-12 11:34:00	$515.65	SELL	110	$56,721.50	-	-		-	-
2026-06-12 11:33:00	$514.92	SELL	110	$56,641.20	-	-		-	-
2026-06-12 11:32:00	$514.10	SELL	110	$56,551.00	-	-		-	-
2026-06-12 11:31:00	$514.41	SELL	110	$56,585.10	-	-		-	-
2026-06-12 11:30:00	$514.88	SELL	110	$56,636.80	-	-		-	-
2026-06-12 11:29:00	$514.91	SELL	110	$56,640.10	-	-		-	-
2026-06-12 11:28:00	$514.44	SELL	110	$56,588.40	-	-		-	-
2026-06-12 11:27:00	$515.69	SELL	110	$56,725.90	-	-		-	-
2026-06-12 11:26:00	$515.00	SELL	110	$56,650.00	-	-		-	-
2026-06-12 11:25:00	$514.97	SELL	110	$56,646.70	-	-		-	-
2026-06-12 11:24:00	$514.73	SELL	110	$56,620.30	-	-		-	-
2026-06-12 11:23:00	$515.01	SELL	110	$56,651.10	-	-		-	-
2026-06-12 11:22:00	$515.09	SELL	110	$56,659.90	-	-		-	-
2026-06-12 11:21:00	$515.36	SELL	110	$56,689.60	-	-		-	-
2026-06-12 11:20:00	$514.67	SELL	110	$56,613.70	-	-		-	-
2026-06-12 11:19:00	$515.96	SELL	110	$56,755.60	-	-		-	-
2026-06-12 11:18:00	$516.09	SELL	110	$56,769.90	-	-		-	-
2026-06-12 11:17:00	$516.29	SELL	110	$56,791.90	-	-		-	-
2026-06-12 11:16:00	$514.30	SELL	110	$56,573.00	-	-		-	-
2026-06-12 11:15:00	$513.50	SELL	110	$56,485.00	-	-		-	-
2026-06-12 11:14:00	$514.40	SELL	110	$56,584.00	-	-		-	-
2026-06-12 11:13:00	$513.42	SELL	110	$56,476.20	-	-		-	-
2026-06-12 11:11:00	$512.90	SELL	110	$56,419.00	-	-		-	-
2026-06-12 11:10:00	$514.17	SELL	110	$56,558.70	-	-		-	-
2026-06-12 11:09:00	$513.28	SELL	110	$56,460.80	-	-		-	-
2026-06-12 11:08:00	$513.03	SELL	110	$56,433.30	-	-		-	-
2026-06-12 11:07:00	$512.64	SELL	110	$56,390.40	-	-		-	-
2026-06-12 11:06:00	$513.13	SELL	110	$56,444.30	-	-		-	-
2026-06-12 11:05:00	$513.61	SELL	110	$56,497.10	-	-		-	-
2026-06-12 11:04:00	$512.47	SELL	110	$56,371.70	-	-		-	-
2026-06-12 11:02:00	$512.16	SELL	110	$56,337.60	-	-		-	-
2026-06-12 11:01:00	$512.37	SELL	110	$56,360.70	-	-		-	-
2026-06-12 11:00:00	$513.40	SELL	110	$56,474.00	-	-		-	-
2026-06-12 10:59:00	$513.41	SELL	110	$56,475.10	-	-		-	-
2026-06-12 10:58:00	$513.64	SELL	110	$56,500.40	-	-		-	-
2026-06-12 10:57:00	$513.84	SELL	110	$56,522.40	-	-		-	-
2026-06-12 10:56:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 10:54:00	$513.27	SELL	110	$56,459.70	-	-		-	-
2026-06-12 10:41:00	$512.55	SELL	110	$56,380.50	-	-		-	-
2026-06-12 10:40:00	$513.20	SELL	110	$56,452.00	-	-		-	-
2026-06-12 10:39:00	$515.02	SELL	110	$56,652.20	-	-		-	-
2026-06-12 10:38:00	$514.53	SELL	110	$56,598.30	-	-		-	-
2026-06-12 10:37:00	$514.13	SELL	110	$56,554.30	-	-		-	-
2026-06-12 10:36:00	$515.16	SELL	110	$56,667.60	-	-		-	-
2026-06-12 10:35:00	$516.29	SELL	110	$56,791.90	-	-		-	-
2026-06-12 10:34:00	$514.36	SELL	110	$56,579.60	-	-		-	-
2026-06-12 10:33:00	$513.86	SELL	110	$56,524.60	-	-		-	-
2026-06-12 10:32:00	$514.07	SELL	110	$56,547.70	-	-		-	-
2026-06-12 10:31:00	$513.89	SELL	110	$56,527.90	-	-		-	-
2026-06-12 10:30:00	$514.79	SELL	110	$56,626.90	-	-		-	-
2026-06-12 10:29:00	$513.60	SELL	110	$56,496.00	-	-		-	-
2026-06-12 10:28:00	$513.59	SELL	110	$56,494.90	-	-		-	-
2026-06-12 10:27:00	$515.05	SELL	110	$56,655.50	-	-		-	-
2026-06-12 10:26:00	$514.36	SELL	110	$56,579.60	-	-		-	-
2026-06-12 10:25:00	$515.01	SELL	110	$56,651.10	-	-		-	-
2026-06-12 10:24:00	$513.11	SELL	110	$56,442.10	-	-		-	-
2026-06-12 10:23:00	$512.79	SELL	110	$56,406.90	-	-		-	-
2026-06-12 10:22:00	$513.71	SELL	110	$56,508.10	-	-		-	-
2026-06-12 10:21:00	$514.29	SELL	110	$56,571.90	-	-		-	-
2026-06-12 10:20:00	$516.93	SELL	110	$56,862.30	-	-		-	-
2026-06-12 10:19:00	$516.41	SELL	110	$56,805.10	-	-		-	-
2026-06-12 10:18:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 10:17:00	$515.66	SELL	110	$56,722.60	-	-		-	-
2026-06-12 10:16:00	$513.76	SELL	110	$56,513.60	-	-		-	-
2026-06-12 10:15:00	$514.38	SELL	110	$56,581.80	-	-		-	-
2026-06-12 10:14:00	$515.72	SELL	110	$56,729.20	-	-		-	-
2026-06-12 10:13:00	$513.76	SELL	110	$56,513.60	-	-		-	-
2026-06-12 10:12:00	$513.38	SELL	110	$56,471.80	-	-		-	-
2026-06-12 10:11:00	$514.58	SELL	110	$56,603.80	-	-		-	-
2026-06-12 10:10:00	$515.89	SELL	110	$56,747.90	-	-		-	-
2026-06-12 10:09:00	$516.97	SELL	110	$56,866.70	-	-		-	-
2026-06-12 10:08:00	$517.19	SELL	110	$56,890.90	-	-		-	-
2026-06-12 10:07:00	$517.27	SELL	110	$56,899.70	-	-		-	-
2026-06-12 10:06:00	$515.71	SELL	110	$56,728.10	-	-		-	-
2026-06-12 10:05:00	$514.49	SELL	110	$56,593.90	-	-		-	-
2026-06-12 10:04:00	$514.65	SELL	110	$56,611.50	-	-		-	-
2026-06-12 10:03:00	$515.40	SELL	110	$56,694.00	-	-		-	-
2026-06-12 10:02:00	$514.89	SELL	110	$56,637.90	-	-		-	-
2026-06-12 10:01:00	$513.40	SELL	110	$56,474.00	-	-		-	-
2026-06-12 10:00:00	$513.05	SELL	110	$56,435.50	-	-		-	-
2026-06-12 09:59:00	$509.95	SELL	110	$56,094.50	-	-		-	-
2026-06-12 09:58:00	$511.48	SELL	110	$56,262.80	-	-		-	-
2026-06-12 09:57:00	$512.22	SELL	110	$56,344.20	-	-		-	-
2026-06-12 09:56:00	$509.31	SELL	110	$56,024.10	-	-		-	-
2026-06-12 09:55:00	$508.41	SELL	110	$55,925.10	-	-		-	-
2026-06-12 09:52:00	$508.25	SELL	110	$55,907.50	-	-		-	-
2026-06-12 09:51:00	$507.06	SELL	110	$55,776.60	-	-		-	-
2026-06-12 09:50:00	$507.98	SELL	110	$55,877.80	-	-		-	-
2026-06-12 09:49:00	$506.92	SELL	110	$55,761.20	-	-		-	-
2026-06-12 09:48:00	$505.76	SELL	110	$55,633.60	-	-		-	-
2026-06-12 09:47:00	$507.44	SELL	110	$55,818.40	-	-		-	-
2026-06-12 09:46:00	$506.31	SELL	110	$55,694.10	-	-		-	-
2026-06-12 09:40:00	$505.78	SELL	110	$55,635.80	-	-		-	-
2026-06-12 09:39:00	$507.49	SELL	110	$55,823.90	-	-		-	-
2026-06-12 09:38:00	$506.18	SELL	110	$55,679.80	-	-		-	-
2026-06-12 09:37:00	$505.28	SELL	110	$55,580.80	-	-		-	-
2026-06-12 09:36:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-12 09:35:00	$506.50	SELL	110	$55,715.00	-	-		-	-
2026-06-12 09:34:00	$501.96	SELL	110	$55,215.60	-	-		-	-
2026-06-09 12:58:00	$445.08	BUY	110	$48,958.80	2026-06-12 09:34:00	$501.96	Sold	$6,256.80	12.78%	3

Buy Times -> Sold

833 -> 88.72% -> 739

Sell Times -> Sold

1178 -> 62.73% -> 739

Average Cost

$49,774.89

Min: $46,418.00 - Max: $54,396.00

Average Hold Days

5.5 days

Min: 1 - Max: 9

Average Gain

$3,519.31

Min: $512.40 - Max: $7,082.90

Average Gain (%)

7.07%

Min: 0.96% - Max: 14.72%

Buy Times -> Still Hold

833 -> 11.28% -> 94

Avg. Hold Cost (Not Sold)

$50,560.40

Min: $49,864.00 - Max: $51,063.00

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$502.83	BUY	100	$50,283.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$501.66	BUY	100	$50,166.00	-	-	Hold	-	-	3
2026-07-08 11:57:00	$501.57	BUY	100	$50,157.00	-	-	Hold	-	-	3
2026-07-08 11:56:00	$501.17	BUY	100	$50,117.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$501.97	BUY	100	$50,197.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$502.00	BUY	100	$50,200.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$501.80	BUY	100	$50,180.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$503.04	BUY	100	$50,304.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$503.18	BUY	100	$50,318.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$502.03	BUY	100	$50,203.00	-	-	Hold	-	-	3
2026-07-08 11:30:00	$501.70	BUY	100	$50,170.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$501.23	BUY	100	$50,123.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$500.72	BUY	100	$50,072.00	-	-	Hold	-	-	3
2026-07-08 11:27:00	$499.34	BUY	100	$49,934.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$499.52	BUY	100	$49,952.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$499.85	BUY	100	$49,985.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$500.69	BUY	100	$50,069.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$498.64	BUY	100	$49,864.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$499.79	BUY	100	$49,979.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$501.79	BUY	100	$50,179.00	-	-	Hold	-	-	3
2026-07-08 11:20:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$504.94	BUY	100	$50,494.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$504.02	BUY	100	$50,402.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$503.83	BUY	100	$50,383.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$504.49	BUY	100	$50,449.00	-	-	Hold	-	-	3
2026-07-08 11:15:00	$505.27	BUY	100	$50,527.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$505.31	BUY	100	$50,531.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$507.00	BUY	100	$50,700.00	-	-	Hold	-	-	3
2026-07-08 11:07:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$506.86	BUY	100	$50,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$507.77	BUY	100	$50,777.00	-	-	Hold	-	-	3
2026-07-07 11:25:00	$507.56	BUY	100	$50,756.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$507.04	BUY	100	$50,704.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$507.16	BUY	100	$50,716.00	-	-	Hold	-	-	4
2026-07-07 11:22:00	$507.23	BUY	100	$50,723.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$507.63	BUY	100	$50,763.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$506.06	BUY	100	$50,606.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$506.67	BUY	100	$50,667.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$506.80	BUY	100	$50,680.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$506.72	BUY	100	$50,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$506.94	BUY	100	$50,694.00	-	-	Hold	-	-	4
2026-07-07 11:09:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 11:08:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$506.36	BUY	100	$50,636.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$506.20	BUY	100	$50,620.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$507.29	BUY	100	$50,729.00	-	-	Hold	-	-	4
2026-07-07 11:03:00	$507.35	BUY	100	$50,735.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$506.32	BUY	100	$50,632.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$506.66	BUY	100	$50,666.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$506.76	BUY	100	$50,676.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$507.11	BUY	100	$50,711.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$505.70	BUY	100	$50,570.00	-	-	Hold	-	-	4
2026-07-07 10:50:00	$505.16	BUY	100	$50,516.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$506.07	BUY	100	$50,607.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$504.99	BUY	100	$50,499.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$505.78	BUY	100	$50,578.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$505.50	BUY	100	$50,550.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$503.48	BUY	100	$50,348.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$503.67	BUY	100	$50,367.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$504.38	BUY	100	$50,438.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$504.83	BUY	100	$50,483.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$504.77	BUY	100	$50,477.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$507.24	BUY	100	$50,724.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$506.55	BUY	100	$50,655.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$508.50	BUY	100	$50,850.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$509.08	BUY	100	$50,908.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$507.68	BUY	100	$50,768.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$509.37	BUY	100	$50,937.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$510.09	BUY	100	$51,009.00	-	-	Hold	-	-	4
2026-07-07 10:27:00	$509.75	BUY	100	$50,975.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$507.54	BUY	100	$50,754.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$509.05	BUY	100	$50,905.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$508.71	BUY	100	$50,871.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$507.52	BUY	100	$50,752.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:18:00	$508.67	BUY	100	$50,867.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$507.38	BUY	100	$50,738.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$508.53	BUY	100	$50,853.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$509.27	BUY	100	$50,927.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$510.63	BUY	100	$51,063.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$580.62	SELL	90	$52,255.80	-	-		-	-
2026-06-30 15:58:00	$582.08	SELL	90	$52,387.20	-	-		-	-
2026-06-30 15:57:00	$582.21	SELL	90	$52,398.90	-	-		-	-
2026-06-30 15:56:00	$583.40	SELL	90	$52,505.60	-	-		-	-
2026-06-30 15:55:00	$584.15	SELL	90	$52,573.50	-	-		-	-
2026-06-30 15:54:00	$582.12	SELL	90	$52,391.10	-	-		-	-
2026-06-30 15:53:00	$583.26	SELL	90	$52,493.40	-	-		-	-
2026-06-30 15:52:00	$583.53	SELL	90	$52,517.70	-	-		-	-
2026-06-30 15:51:00	$582.75	SELL	90	$52,447.50	-	-		-	-
2026-06-30 15:50:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-06-30 15:49:00	$583.34	SELL	90	$52,500.60	-	-		-	-
2026-06-30 15:48:00	$582.56	SELL	90	$52,430.40	-	-		-	-
2026-06-30 15:47:00	$582.57	SELL	90	$52,431.30	-	-		-	-
2026-06-30 15:46:00	$582.10	SELL	90	$52,389.40	-	-		-	-
2026-06-30 15:45:00	$582.28	SELL	90	$52,405.20	-	-		-	-
2026-06-30 15:44:00	$582.45	SELL	90	$52,420.10	-	-		-	-
2026-06-30 15:43:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-06-30 15:42:00	$582.96	SELL	90	$52,466.40	-	-		-	-
2026-06-30 15:41:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 15:40:00	$582.15	SELL	90	$52,393.50	-	-		-	-
2026-06-30 15:39:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-06-30 15:38:00	$580.83	SELL	90	$52,274.70	-	-		-	-
2026-06-30 15:37:00	$581.42	SELL	90	$52,327.40	-	-		-	-
2026-06-30 15:36:00	$582.16	SELL	90	$52,394.40	-	-		-	-
2026-06-30 15:35:00	$582.49	SELL	90	$52,424.10	-	-		-	-
2026-06-30 15:34:00	$582.23	SELL	90	$52,400.60	-	-		-	-
2026-06-30 15:33:00	$582.91	SELL	90	$52,461.90	-	-		-	-
2026-06-30 15:32:00	$582.73	SELL	90	$52,445.70	-	-		-	-
2026-06-30 15:31:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 15:30:00	$582.41	SELL	90	$52,416.40	-	-		-	-
2026-06-30 15:29:00	$583.04	SELL	90	$52,473.60	-	-		-	-
2026-06-30 15:28:00	$583.00	SELL	90	$52,470.00	-	-		-	-
2026-06-30 15:27:00	$583.57	SELL	90	$52,521.30	-	-		-	-
2026-06-30 15:26:00	$583.41	SELL	90	$52,506.90	-	-		-	-
2026-06-30 15:25:00	$583.31	SELL	90	$52,497.40	-	-		-	-
2026-06-30 15:24:00	$583.29	SELL	90	$52,496.10	-	-		-	-
2026-06-30 15:23:00	$583.88	SELL	90	$52,549.20	-	-		-	-
2026-06-30 15:22:00	$584.24	SELL	90	$52,581.60	-	-		-	-
2026-06-30 15:21:00	$584.36	SELL	90	$52,592.40	-	-		-	-
2026-06-30 15:20:00	$583.09	SELL	90	$52,477.90	-	-		-	-
2026-06-30 15:19:00	$583.14	SELL	90	$52,482.50	-	-		-	-
2026-06-30 15:18:00	$582.94	SELL	90	$52,464.60	-	-		-	-
2026-06-30 15:17:00	$582.93	SELL	90	$52,463.20	-	-		-	-
2026-06-30 15:16:00	$583.35	SELL	90	$52,501.50	-	-		-	-
2026-06-30 15:15:00	$583.49	SELL	90	$52,514.20	-	-		-	-
2026-06-30 15:14:00	$583.07	SELL	90	$52,476.30	-	-		-	-
2026-06-30 15:13:00	$583.12	SELL	90	$52,480.80	-	-		-	-
2026-06-30 15:12:00	$583.56	SELL	90	$52,520.50	-	-		-	-
2026-06-30 15:11:00	$583.66	SELL	90	$52,529.40	-	-		-	-
2026-06-30 15:10:00	$583.64	SELL	90	$52,527.10	-	-		-	-
2026-06-30 15:09:00	$583.13	SELL	90	$52,481.70	-	-		-	-
2026-06-30 15:08:00	$583.25	SELL	90	$52,492.50	-	-		-	-
2026-06-30 15:07:00	$582.62	SELL	90	$52,436.00	-	-		-	-
2026-06-30 15:06:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 15:05:00	$581.68	SELL	90	$52,351.20	-	-		-	-
2026-06-30 15:04:00	$582.62	SELL	90	$52,435.80	-	-		-	-
2026-06-30 15:03:00	$582.27	SELL	90	$52,404.70	-	-		-	-
2026-06-30 15:02:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 15:01:00	$582.03	SELL	90	$52,382.70	-	-		-	-
2026-06-30 15:00:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-06-30 14:59:00	$581.90	SELL	90	$52,371.00	-	-		-	-
2026-06-30 14:58:00	$582.13	SELL	90	$52,391.70	-	-		-	-
2026-06-30 14:57:00	$582.53	SELL	90	$52,428.00	-	-		-	-
2026-06-30 14:56:00	$582.79	SELL	90	$52,451.10	-	-		-	-
2026-06-30 14:55:00	$582.31	SELL	90	$52,407.90	-	-		-	-
2026-06-30 14:54:00	$582.76	SELL	90	$52,448.40	-	-		-	-
2026-06-30 14:53:00	$582.97	SELL	90	$52,467.30	-	-		-	-
2026-06-30 14:52:00	$582.95	SELL	90	$52,465.50	-	-		-	-
2026-06-30 14:51:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 14:50:00	$583.18	SELL	90	$52,486.40	-	-		-	-
2026-06-30 14:49:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 14:48:00	$582.11	SELL	90	$52,389.70	-	-		-	-
2026-06-30 14:47:00	$582.90	SELL	90	$52,461.00	-	-		-	-
2026-06-30 14:46:00	$582.92	SELL	90	$52,462.80	-	-		-	-
2026-06-30 14:45:00	$582.05	SELL	90	$52,384.50	-	-		-	-
2026-06-30 14:44:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 14:43:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:42:00	$583.46	SELL	90	$52,510.90	-	-		-	-
2026-06-30 14:41:00	$583.44	SELL	90	$52,509.60	-	-		-	-
2026-06-30 14:40:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 14:39:00	$582.40	SELL	90	$52,416.00	-	-		-	-
2026-06-30 14:38:00	$582.50	SELL	90	$52,425.00	-	-		-	-
2026-06-30 14:37:00	$582.24	SELL	90	$52,401.60	-	-		-	-
2026-06-30 14:36:00	$582.37	SELL	90	$52,413.30	-	-		-	-
2026-06-30 14:35:00	$583.05	SELL	90	$52,474.50	-	-		-	-
2026-06-30 14:34:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-06-30 14:33:00	$582.07	SELL	90	$52,386.30	-	-		-	-
2026-06-30 14:32:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:31:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-06-30 14:30:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 14:29:00	$581.72	SELL	90	$52,354.90	-	-		-	-
2026-06-30 14:28:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-06-30 14:27:00	$581.72	SELL	90	$52,354.80	-	-		-	-
2026-06-30 14:26:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-06-30 14:25:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-06-30 14:24:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 14:23:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 14:22:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 14:21:00	$579.25	SELL	90	$52,132.50	-	-		-	-
2026-06-30 14:20:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:19:00	$579.29	SELL	90	$52,136.10	-	-		-	-
2026-06-30 14:18:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:17:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 14:16:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 14:15:00	$579.43	SELL	90	$52,148.70	-	-		-	-
2026-06-30 14:14:00	$579.87	SELL	90	$52,188.30	-	-		-	-
2026-06-30 14:13:00	$580.31	SELL	90	$52,227.90	-	-		-	-
2026-06-30 14:12:00	$580.34	SELL	90	$52,231.00	-	-		-	-
2026-06-30 14:11:00	$580.72	SELL	90	$52,264.80	-	-		-	-
2026-06-30 14:10:00	$580.94	SELL	90	$52,284.60	-	-		-	-
2026-06-30 14:09:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 14:08:00	$580.39	SELL	90	$52,235.10	-	-		-	-
2026-06-30 14:07:00	$579.70	SELL	90	$52,172.60	-	-		-	-
2026-06-30 14:06:00	$578.60	SELL	90	$52,074.00	-	-		-	-
2026-06-30 14:05:00	$579.77	SELL	90	$52,179.30	-	-		-	-
2026-06-30 14:04:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-06-30 14:03:00	$581.40	SELL	90	$52,326.00	-	-		-	-
2026-06-30 14:02:00	$581.89	SELL	90	$52,370.10	-	-		-	-
2026-06-30 14:01:00	$581.92	SELL	90	$52,372.80	-	-		-	-
2026-06-30 14:00:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-06-30 13:59:00	$580.09	SELL	90	$52,207.60	-	-		-	-
2026-06-30 13:58:00	$580.67	SELL	90	$52,260.80	-	-		-	-
2026-06-30 13:57:00	$579.64	SELL	90	$52,167.60	-	-		-	-
2026-06-30 13:56:00	$579.46	SELL	90	$52,151.40	-	-		-	-
2026-06-30 13:55:00	$579.12	SELL	90	$52,120.40	-	-		-	-
2026-06-30 13:54:00	$579.44	SELL	90	$52,149.10	-	-		-	-
2026-06-30 13:53:00	$578.62	SELL	90	$52,075.80	-	-		-	-
2026-06-30 13:52:00	$578.66	SELL	90	$52,079.50	-	-		-	-
2026-06-30 13:51:00	$578.80	SELL	90	$52,092.00	-	-		-	-
2026-06-30 13:50:00	$578.48	SELL	90	$52,063.60	-	-		-	-
2026-06-30 13:49:00	$579.00	SELL	90	$52,110.00	-	-		-	-
2026-06-30 13:48:00	$579.40	SELL	90	$52,145.60	-	-		-	-
2026-06-30 13:47:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 13:46:00	$579.10	SELL	90	$52,118.60	-	-		-	-
2026-06-30 13:45:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 13:44:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-06-30 13:43:00	$578.52	SELL	90	$52,066.80	-	-		-	-
2026-06-30 13:42:00	$578.88	SELL	90	$52,098.80	-	-		-	-
2026-06-30 13:41:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 13:40:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-06-30 13:39:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-06-30 13:38:00	$580.51	SELL	90	$52,245.90	-	-		-	-
2026-06-30 13:37:00	$580.79	SELL	90	$52,271.10	-	-		-	-
2026-06-30 13:36:00	$580.61	SELL	90	$52,254.90	-	-		-	-
2026-06-30 13:35:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-06-30 13:34:00	$581.13	SELL	90	$52,301.20	-	-		-	-
2026-06-30 13:33:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 13:32:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 13:31:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 13:30:00	$579.40	SELL	90	$52,146.00	-	-		-	-
2026-06-30 13:29:00	$579.70	SELL	90	$52,173.00	-	-		-	-
2026-06-30 13:28:00	$579.18	SELL	90	$52,126.20	-	-		-	-
2026-06-30 13:27:00	$578.70	SELL	90	$52,083.00	-	-		-	-
2026-06-30 13:26:00	$578.72	SELL	90	$52,084.90	-	-		-	-
2026-06-30 13:25:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 13:24:00	$579.03	SELL	90	$52,112.60	-	-		-	-
2026-06-30 13:23:00	$579.21	SELL	90	$52,128.90	-	-		-	-
2026-06-30 13:22:00	$578.90	SELL	90	$52,100.60	-	-		-	-
2026-06-30 13:21:00	$579.27	SELL	90	$52,134.30	-	-		-	-
2026-06-30 13:20:00	$579.79	SELL	90	$52,181.10	-	-		-	-
2026-06-30 13:19:00	$579.86	SELL	90	$52,187.10	-	-		-	-
2026-06-30 13:18:00	$579.94	SELL	90	$52,194.60	-	-		-	-
2026-06-30 13:17:00	$579.61	SELL	90	$52,164.90	-	-		-	-
2026-06-30 13:16:00	$579.74	SELL	90	$52,176.60	-	-		-	-
2026-06-30 13:15:00	$580.25	SELL	90	$52,222.50	-	-		-	-
2026-06-30 13:14:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 13:13:00	$580.27	SELL	90	$52,224.30	-	-		-	-
2026-06-30 13:12:00	$580.61	SELL	90	$52,254.70	-	-		-	-
2026-06-30 13:11:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-06-30 13:10:00	$580.06	SELL	90	$52,204.90	-	-		-	-
2026-06-30 13:09:00	$580.30	SELL	90	$52,227.00	-	-		-	-
2026-06-30 13:08:00	$580.67	SELL	90	$52,260.30	-	-		-	-
2026-06-30 13:07:00	$580.65	SELL	90	$52,258.60	-	-		-	-
2026-06-30 13:06:00	$582.06	SELL	90	$52,385.00	-	-		-	-
2026-06-30 13:05:00	$581.81	SELL	90	$52,362.90	-	-		-	-
2026-06-30 13:04:00	$581.44	SELL	90	$52,329.10	-	-		-	-
2026-06-30 13:03:00	$582.32	SELL	90	$52,408.80	-	-		-	-
2026-06-30 13:02:00	$581.02	SELL	90	$52,291.80	-	-		-	-
2026-06-30 13:01:00	$581.24	SELL	90	$52,311.60	-	-		-	-
2026-06-30 13:00:00	$580.02	SELL	90	$52,201.80	-	-		-	-
2026-06-30 12:59:00	$579.76	SELL	90	$52,178.40	-	-		-	-
2026-06-30 12:58:00	$579.67	SELL	90	$52,170.30	-	-		-	-
2026-06-30 12:57:00	$579.61	SELL	90	$52,165.40	-	-		-	-
2026-06-30 12:56:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-06-30 12:55:00	$580.71	SELL	90	$52,263.80	-	-		-	-
2026-06-30 12:54:00	$580.86	SELL	90	$52,276.90	-	-		-	-
2026-06-30 12:53:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 12:52:00	$580.86	SELL	90	$52,277.20	-	-		-	-
2026-06-30 12:51:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-06-30 12:50:00	$580.82	SELL	90	$52,273.80	-	-		-	-
2026-06-30 12:49:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-06-30 12:48:00	$579.71	SELL	90	$52,174.30	-	-		-	-
2026-06-30 12:47:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 12:46:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 12:45:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 12:44:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 12:43:00	$577.67	SELL	90	$51,990.30	-	-		-	-
2026-06-30 12:42:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-06-30 12:41:00	$576.83	SELL	90	$51,914.70	-	-		-	-
2026-06-30 12:40:00	$576.49	SELL	90	$51,884.50	-	-		-	-
2026-06-30 12:39:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-06-30 12:38:00	$576.30	SELL	90	$51,867.00	-	-		-	-
2026-06-30 12:37:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-06-30 12:36:00	$577.84	SELL	90	$52,005.30	-	-		-	-
2026-06-30 12:35:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 12:34:00	$576.76	SELL	90	$51,908.40	-	-		-	-
2026-06-30 12:33:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-06-30 12:32:00	$576.64	SELL	90	$51,897.60	-	-		-	-
2026-06-30 12:31:00	$577.23	SELL	90	$51,950.70	-	-		-	-
2026-06-30 12:30:00	$577.05	SELL	90	$51,934.10	-	-		-	-
2026-06-30 12:29:00	$577.28	SELL	90	$51,955.20	-	-		-	-
2026-06-30 12:28:00	$577.19	SELL	90	$51,947.10	-	-		-	-
2026-06-30 12:27:00	$577.92	SELL	90	$52,012.80	-	-		-	-
2026-06-30 12:26:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-06-30 12:25:00	$578.35	SELL	90	$52,051.50	-	-		-	-
2026-06-30 12:24:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 12:23:00	$577.20	SELL	90	$51,948.00	-	-		-	-
2026-06-30 12:22:00	$577.98	SELL	90	$52,018.20	-	-		-	-
2026-06-30 12:21:00	$577.93	SELL	90	$52,013.70	-	-		-	-
2026-06-30 12:20:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-06-30 12:19:00	$577.32	SELL	90	$51,958.80	-	-		-	-
2026-06-30 12:18:00	$577.39	SELL	90	$51,965.10	-	-		-	-
2026-06-30 12:17:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:16:00	$577.86	SELL	90	$52,007.40	-	-		-	-
2026-06-30 12:15:00	$578.25	SELL	90	$52,042.50	-	-		-	-
2026-06-30 12:14:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:13:00	$578.53	SELL	90	$52,067.70	-	-		-	-
2026-06-30 12:12:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:11:00	$577.34	SELL	90	$51,960.60	-	-		-	-
2026-06-30 12:10:00	$577.62	SELL	90	$51,985.80	-	-		-	-
2026-06-30 12:09:00	$576.84	SELL	90	$51,915.60	-	-		-	-
2026-06-30 12:08:00	$577.15	SELL	90	$51,943.50	-	-		-	-
2026-06-30 12:07:00	$576.88	SELL	90	$51,919.20	-	-		-	-
2026-06-30 12:06:00	$576.20	SELL	90	$51,858.00	-	-		-	-
2026-06-30 12:05:00	$576.01	SELL	90	$51,840.90	-	-		-	-
2026-06-30 12:04:00	$575.24	SELL	90	$51,771.60	-	-		-	-
2026-06-30 12:03:00	$576.28	SELL	90	$51,865.60	-	-		-	-
2026-06-30 12:02:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:01:00	$577.52	SELL	90	$51,976.80	-	-		-	-
2026-06-30 12:00:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-06-30 11:59:00	$577.95	SELL	90	$52,015.50	-	-		-	-
2026-06-30 11:58:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 11:57:00	$578.33	SELL	90	$52,049.70	-	-		-	-
2026-06-30 11:56:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-06-30 11:55:00	$577.21	SELL	90	$51,948.90	-	-		-	-
2026-06-30 11:54:00	$577.00	SELL	90	$51,930.00	-	-		-	-
2026-06-30 11:53:00	$577.53	SELL	90	$51,977.70	-	-		-	-
2026-06-30 11:52:00	$577.40	SELL	90	$51,966.00	-	-		-	-
2026-06-30 11:51:00	$577.96	SELL	90	$52,016.40	-	-		-	-
2026-06-30 11:50:00	$577.50	SELL	90	$51,975.00	-	-		-	-
2026-06-30 11:49:00	$575.07	SELL	90	$51,756.30	-	-		-	-
2026-06-30 11:48:00	$573.05	SELL	90	$51,574.50	-	-		-	-
2026-06-30 11:47:00	$572.09	SELL	90	$51,488.10	-	-		-	-
2026-06-30 11:46:00	$572.84	SELL	90	$51,555.60	-	-		-	-
2026-06-30 11:45:00	$573.00	SELL	90	$51,570.00	-	-		-	-
2026-06-30 11:44:00	$571.80	SELL	90	$51,462.00	-	-		-	-
2026-06-30 11:43:00	$571.77	SELL	90	$51,459.30	-	-		-	-
2026-06-30 11:42:00	$570.90	SELL	90	$51,381.00	-	-		-	-
2026-06-30 11:41:00	$569.78	SELL	90	$51,280.20	-	-		-	-
2026-06-30 11:40:00	$568.47	SELL	90	$51,162.30	-	-		-	-
2026-06-30 11:39:00	$567.23	SELL	90	$51,050.70	-	-		-	-
2026-06-30 11:38:00	$566.87	SELL	90	$51,018.30	-	-		-	-
2026-06-30 11:37:00	$567.31	SELL	90	$51,057.90	-	-		-	-
2026-06-30 11:36:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:35:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:34:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-06-30 11:33:00	$565.82	SELL	90	$50,923.80	-	-		-	-
2026-06-30 11:32:00	$566.03	SELL	90	$50,942.70	-	-		-	-
2026-06-30 11:31:00	$565.69	SELL	90	$50,912.10	-	-		-	-
2026-06-30 11:30:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:29:00	$565.00	SELL	90	$50,850.00	-	-		-	-
2026-06-30 11:28:00	$565.20	SELL	90	$50,868.00	-	-		-	-
2026-06-30 11:27:00	$563.76	SELL	90	$50,738.40	-	-		-	-
2026-06-30 11:26:00	$565.67	SELL	90	$50,910.30	-	-		-	-
2026-06-30 11:25:00	$565.59	SELL	90	$50,903.10	-	-		-	-
2026-06-30 11:24:00	$565.01	SELL	90	$50,850.90	-	-		-	-
2026-06-30 11:23:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:22:00	$565.33	SELL	90	$50,879.70	-	-		-	-
2026-06-30 11:21:00	$565.42	SELL	90	$50,887.80	-	-		-	-
2026-06-30 11:20:00	$565.40	SELL	90	$50,886.00	-	-		-	-
2026-06-30 11:19:00	$565.22	SELL	90	$50,869.80	-	-		-	-
2026-06-30 11:18:00	$564.85	SELL	90	$50,836.50	-	-		-	-
2026-06-30 11:17:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:16:00	$564.49	SELL	90	$50,804.10	-	-		-	-
2026-06-30 11:15:00	$563.68	SELL	90	$50,731.20	-	-		-	-
2026-06-30 11:14:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:13:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:12:00	$563.99	SELL	90	$50,759.10	-	-		-	-
2026-06-30 11:11:00	$563.23	SELL	90	$50,690.70	-	-		-	-
2026-06-30 11:10:00	$564.62	SELL	90	$50,815.80	-	-		-	-
2026-06-30 11:09:00	$565.28	SELL	90	$50,875.20	-	-		-	-
2026-06-30 11:08:00	$566.05	SELL	90	$50,944.50	-	-		-	-
2026-06-30 11:07:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:06:00	$565.08	SELL	90	$50,857.20	-	-		-	-
2026-06-30 11:05:00	$564.09	SELL	90	$50,768.10	-	-		-	-
2026-06-30 11:04:00	$562.97	SELL	90	$50,667.30	-	-		-	-
2026-06-30 11:03:00	$562.02	SELL	90	$50,581.80	-	-		-	-
2026-06-30 11:02:00	$561.61	SELL	90	$50,544.90	-	-		-	-
2026-06-30 11:01:00	$560.69	SELL	90	$50,462.10	-	-		-	-
2026-06-30 10:44:00	$559.98	SELL	90	$50,398.20	-	-		-	-
2026-06-30 09:37:00	$564.30	SELL	90	$50,787.20	-	-		-	-
2026-06-30 09:36:00	$559.12	SELL	90	$50,320.80	-	-		-	-
2026-06-30 09:35:00	$560.02	SELL	90	$50,401.80	-	-		-	-
2026-06-30 09:34:00	$558.33	SELL	90	$50,249.70	-	-		-	-
2026-06-30 09:32:00	$558.28	SELL	90	$50,245.20	-	-		-	-
2026-06-30 09:31:00	$558.46	SELL	90	$50,261.40	-	-		-	-
2026-06-29 10:18:00	$498.13	BUY	100	$49,813.00	2026-06-30 09:31:00	$558.46	Sold	$6,033.00	12.11%	1
2026-06-29 10:17:00	$496.30	BUY	100	$49,630.00	2026-06-30 09:31:00	$558.46	Sold	$6,216.00	12.52%	1
2026-06-29 10:16:00	$497.64	BUY	100	$49,764.00	2026-06-30 09:31:00	$558.46	Sold	$6,082.00	12.22%	1
2026-06-29 10:15:00	$499.78	BUY	100	$49,978.00	2026-06-30 09:31:00	$558.46	Sold	$5,868.00	11.74%	1
2026-06-29 10:14:00	$500.20	BUY	100	$50,020.00	2026-06-30 09:31:00	$558.46	Sold	$5,826.00	11.65%	1
2026-06-29 10:13:00	$500.72	BUY	100	$50,072.00	2026-06-30 09:31:00	$558.46	Sold	$5,774.00	11.53%	1
2026-06-29 10:12:00	$502.86	BUY	100	$50,286.00	2026-06-30 09:31:00	$558.46	Sold	$5,560.00	11.06%	1
2026-06-29 10:11:00	$505.10	BUY	100	$50,510.00	2026-06-30 09:31:00	$558.46	Sold	$5,336.00	10.56%	1
2026-06-29 10:10:00	$506.49	BUY	100	$50,649.00	2026-06-30 09:31:00	$558.46	Sold	$5,197.00	10.26%	1
2026-06-26 09:34:00	$505.02	BUY	100	$50,502.00	2026-06-30 09:31:00	$558.46	Sold	$5,344.00	10.58%	4
2026-06-26 09:33:00	$503.20	BUY	100	$50,320.00	2026-06-30 09:31:00	$558.46	Sold	$5,526.00	10.98%	4
2026-06-26 09:32:00	$506.68	BUY	100	$50,668.00	2026-06-30 09:31:00	$558.46	Sold	$5,178.00	10.22%	4
2026-06-24 15:23:00	$507.36	BUY	100	$50,736.00	2026-06-30 09:31:00	$558.46	Sold	$5,110.00	10.07%	6
2026-06-24 15:22:00	$506.72	BUY	100	$50,672.00	2026-06-30 09:31:00	$558.46	Sold	$5,174.00	10.21%	6
2026-06-24 15:21:00	$505.47	BUY	100	$50,547.00	2026-06-30 09:31:00	$558.46	Sold	$5,299.00	10.48%	6
2026-06-24 15:20:00	$505.03	BUY	100	$50,503.00	2026-06-30 09:31:00	$558.46	Sold	$5,343.00	10.58%	6
2026-06-24 15:19:00	$505.29	BUY	100	$50,529.20	2026-06-30 09:31:00	$558.46	Sold	$5,316.76	10.52%	6
2026-06-24 15:18:00	$505.25	BUY	100	$50,524.80	2026-06-30 09:31:00	$558.46	Sold	$5,321.25	10.53%	6
2026-06-24 15:17:00	$504.96	BUY	100	$50,495.50	2026-06-30 09:31:00	$558.46	Sold	$5,350.50	10.6%	6
2026-06-24 15:16:00	$504.79	BUY	100	$50,478.50	2026-06-30 09:31:00	$558.46	Sold	$5,367.50	10.63%	6
2026-06-24 15:15:00	$504.36	BUY	100	$50,436.00	2026-06-30 09:31:00	$558.46	Sold	$5,410.00	10.73%	6
2026-06-24 15:14:00	$505.00	BUY	100	$50,500.00	2026-06-30 09:31:00	$558.46	Sold	$5,346.00	10.59%	6
2026-06-24 15:13:00	$503.70	BUY	100	$50,370.00	2026-06-30 09:31:00	$558.46	Sold	$5,476.00	10.87%	6
2026-06-24 15:12:00	$504.11	BUY	100	$50,411.00	2026-06-30 09:31:00	$558.46	Sold	$5,435.00	10.78%	6
2026-06-24 15:11:00	$504.06	BUY	100	$50,406.00	2026-06-30 09:31:00	$558.46	Sold	$5,439.99	10.79%	6
2026-06-24 15:10:00	$505.21	BUY	100	$50,521.00	2026-06-30 09:31:00	$558.46	Sold	$5,325.01	10.54%	6
2026-06-24 15:09:00	$505.01	BUY	100	$50,501.00	2026-06-30 09:31:00	$558.46	Sold	$5,345.00	10.58%	6
2026-06-24 15:08:00	$506.61	BUY	100	$50,661.30	2026-06-30 09:31:00	$558.46	Sold	$5,184.74	10.23%	6
2026-06-24 15:07:00	$505.51	BUY	100	$50,551.00	2026-06-30 09:31:00	$558.46	Sold	$5,295.00	10.47%	6
2026-06-24 15:06:00	$506.13	BUY	100	$50,613.00	2026-06-30 09:31:00	$558.46	Sold	$5,233.00	10.34%	6
2026-06-24 15:05:00	$508.27	BUY	100	$50,827.00	2026-06-30 09:31:00	$558.46	Sold	$5,019.00	9.87%	6
2026-06-24 15:03:00	$509.45	BUY	100	$50,945.00	2026-06-30 09:31:00	$558.46	Sold	$4,900.99	9.62%	6
2026-06-24 15:02:00	$507.69	BUY	100	$50,769.00	2026-06-30 09:31:00	$558.46	Sold	$5,077.00	10%	6
2026-06-24 15:01:00	$506.22	BUY	100	$50,622.00	2026-06-30 09:31:00	$558.46	Sold	$5,224.00	10.32%	6
2026-06-24 15:00:00	$506.45	BUY	100	$50,645.00	2026-06-30 09:31:00	$558.46	Sold	$5,201.00	10.27%	6
2026-06-24 14:59:00	$506.17	BUY	100	$50,616.50	2026-06-30 09:31:00	$558.46	Sold	$5,229.50	10.33%	6
2026-06-24 14:58:00	$506.06	BUY	100	$50,606.00	2026-06-30 09:31:00	$558.46	Sold	$5,240.00	10.35%	6
2026-06-24 14:57:00	$508.12	BUY	100	$50,812.00	2026-06-30 09:31:00	$558.46	Sold	$5,034.00	9.91%	6
2026-06-24 14:56:00	$509.13	BUY	100	$50,912.50	2026-06-30 09:31:00	$558.46	Sold	$4,933.50	9.69%	6
2026-06-24 14:55:00	$508.25	BUY	100	$50,825.00	2026-06-30 09:31:00	$558.46	Sold	$5,021.00	9.88%	6
2026-06-24 14:54:00	$508.61	BUY	100	$50,861.00	2026-06-30 09:31:00	$558.46	Sold	$4,985.00	9.8%	6
2026-06-24 14:53:00	$508.92	BUY	100	$50,892.00	2026-06-30 09:31:00	$558.46	Sold	$4,954.04	9.73%	6
2026-06-24 14:52:00	$507.76	BUY	100	$50,776.00	2026-06-30 09:31:00	$558.46	Sold	$5,070.00	9.99%	6
2026-06-24 14:51:00	$507.60	BUY	100	$50,760.00	2026-06-30 09:31:00	$558.46	Sold	$5,086.00	10.02%	6
2026-06-24 14:50:00	$507.93	BUY	100	$50,792.50	2026-06-30 09:31:00	$558.46	Sold	$5,053.50	9.95%	6
2026-06-24 14:49:00	$508.35	BUY	100	$50,835.00	2026-06-30 09:31:00	$558.46	Sold	$5,011.00	9.86%	6
2026-06-24 14:48:00	$508.97	BUY	100	$50,897.00	2026-06-30 09:31:00	$558.46	Sold	$4,949.00	9.72%	6
2026-06-24 14:47:00	$509.14	BUY	100	$50,914.00	2026-06-30 09:31:00	$558.46	Sold	$4,932.00	9.69%	6
2026-06-24 14:46:00	$510.14	BUY	100	$51,014.00	2026-06-30 09:31:00	$558.46	Sold	$4,832.00	9.47%	6
2026-06-24 14:13:00	$510.51	BUY	100	$51,051.30	2026-06-30 09:31:00	$558.46	Sold	$4,794.72	9.39%	6
2026-06-24 14:12:00	$510.52	BUY	100	$51,052.00	2026-06-30 09:31:00	$558.46	Sold	$4,794.00	9.39%	6
2026-06-24 14:11:00	$510.71	BUY	100	$51,071.10	2026-06-30 09:31:00	$558.46	Sold	$4,774.88	9.35%	6
2026-06-24 14:05:00	$509.84	BUY	100	$50,984.00	2026-06-30 09:31:00	$558.46	Sold	$4,862.00	9.54%	6
2026-06-24 14:04:00	$509.65	BUY	100	$50,965.10	2026-06-30 09:31:00	$558.46	Sold	$4,880.93	9.58%	6
2026-06-24 14:03:00	$509.23	BUY	100	$50,923.00	2026-06-30 09:31:00	$558.46	Sold	$4,923.00	9.67%	6
2026-06-24 14:02:00	$509.60	BUY	100	$50,960.00	2026-06-30 09:31:00	$558.46	Sold	$4,886.00	9.59%	6
2026-06-24 14:01:00	$510.39	BUY	100	$51,039.00	2026-06-30 09:31:00	$558.46	Sold	$4,807.00	9.42%	6
2026-06-24 14:00:00	$509.20	BUY	100	$50,919.60	2026-06-30 09:31:00	$558.46	Sold	$4,926.40	9.67%	6
2026-06-24 13:59:00	$509.21	BUY	100	$50,921.00	2026-06-30 09:31:00	$558.46	Sold	$4,925.00	9.67%	6
2026-06-24 13:58:00	$508.38	BUY	100	$50,838.20	2026-06-30 09:31:00	$558.46	Sold	$5,007.80	9.85%	6
2026-06-24 13:57:00	$509.05	BUY	100	$50,905.00	2026-06-30 09:31:00	$558.46	Sold	$4,941.00	9.71%	6
2026-06-24 13:56:00	$510.70	BUY	100	$51,070.00	2026-06-30 09:31:00	$558.46	Sold	$4,776.00	9.35%	6
2026-06-24 13:54:00	$509.36	BUY	100	$50,936.20	2026-06-30 09:31:00	$558.46	Sold	$4,909.75	9.64%	6
2026-06-24 13:53:00	$509.49	BUY	100	$50,949.00	2026-06-30 09:31:00	$558.46	Sold	$4,897.00	9.61%	6
2026-06-24 13:52:00	$509.01	BUY	100	$50,901.20	2026-06-30 09:31:00	$558.46	Sold	$4,944.79	9.71%	6
2026-06-24 13:51:00	$509.77	BUY	100	$50,977.00	2026-06-30 09:31:00	$558.46	Sold	$4,869.00	9.55%	6
2026-06-24 13:50:00	$510.08	BUY	100	$51,007.50	2026-06-30 09:31:00	$558.46	Sold	$4,838.50	9.49%	6
2026-06-24 13:49:00	$510.18	BUY	100	$51,018.40	2026-06-30 09:31:00	$558.46	Sold	$4,827.57	9.46%	6
2026-06-24 13:48:00	$510.13	BUY	100	$51,013.00	2026-06-30 09:31:00	$558.46	Sold	$4,833.00	9.47%	6
2026-06-24 13:47:00	$510.68	BUY	100	$51,067.50	2026-06-30 09:31:00	$558.46	Sold	$4,778.50	9.36%	6
2026-06-24 13:46:00	$509.64	BUY	100	$50,964.10	2026-06-30 09:31:00	$558.46	Sold	$4,881.91	9.58%	6
2026-06-24 13:45:00	$509.07	BUY	100	$50,907.20	2026-06-30 09:31:00	$558.46	Sold	$4,938.80	9.7%	6
2026-06-24 13:44:00	$509.48	BUY	100	$50,948.00	2026-06-30 09:31:00	$558.46	Sold	$4,898.00	9.61%	6
2026-06-24 13:43:00	$509.54	BUY	100	$50,954.00	2026-06-30 09:31:00	$558.46	Sold	$4,892.00	9.6%	6
2026-06-24 13:42:00	$510.22	BUY	100	$51,021.50	2026-06-30 09:31:00	$558.46	Sold	$4,824.50	9.46%	6
2026-06-24 13:41:00	$510.06	BUY	100	$51,006.00	2026-06-30 09:31:00	$558.46	Sold	$4,840.00	9.49%	6
2026-06-24 13:40:00	$509.64	BUY	100	$50,963.50	2026-06-30 09:31:00	$558.46	Sold	$4,882.50	9.58%	6
2026-06-24 13:39:00	$509.55	BUY	100	$50,954.50	2026-06-30 09:31:00	$558.46	Sold	$4,891.50	9.6%	6
2026-06-24 13:38:00	$508.65	BUY	100	$50,865.00	2026-06-30 09:31:00	$558.46	Sold	$4,981.00	9.79%	6
2026-06-24 13:37:00	$508.97	BUY	100	$50,896.50	2026-06-30 09:31:00	$558.46	Sold	$4,949.48	9.72%	6
2026-06-24 13:36:00	$508.74	BUY	100	$50,874.00	2026-06-30 09:31:00	$558.46	Sold	$4,972.00	9.77%	6
2026-06-24 13:35:00	$509.75	BUY	100	$50,974.50	2026-06-30 09:31:00	$558.46	Sold	$4,871.50	9.56%	6
2026-06-24 13:34:00	$509.71	BUY	100	$50,970.50	2026-06-30 09:31:00	$558.46	Sold	$4,875.50	9.57%	6
2026-06-24 13:33:00	$508.21	BUY	100	$50,821.00	2026-06-30 09:31:00	$558.46	Sold	$5,025.00	9.89%	6
2026-06-24 13:32:00	$508.03	BUY	100	$50,802.50	2026-06-30 09:31:00	$558.46	Sold	$5,043.50	9.93%	6
2026-06-24 13:31:00	$507.56	BUY	100	$50,755.50	2026-06-30 09:31:00	$558.46	Sold	$5,090.50	10.03%	6
2026-06-24 13:30:00	$509.37	BUY	100	$50,936.60	2026-06-30 09:31:00	$558.46	Sold	$4,909.38	9.64%	6
2026-06-24 13:29:00	$508.75	BUY	100	$50,875.00	2026-06-30 09:31:00	$558.46	Sold	$4,971.00	9.77%	6
2026-06-24 13:28:00	$508.22	BUY	100	$50,822.00	2026-06-30 09:31:00	$558.46	Sold	$5,024.00	9.89%	6
2026-06-24 13:27:00	$509.70	BUY	100	$50,970.20	2026-06-30 09:31:00	$558.46	Sold	$4,875.80	9.57%	6
2026-06-24 13:26:00	$509.57	BUY	100	$50,957.00	2026-06-30 09:31:00	$558.46	Sold	$4,889.00	9.59%	6
2026-06-24 13:25:00	$509.77	BUY	100	$50,977.00	2026-06-30 09:31:00	$558.46	Sold	$4,869.00	9.55%	6
2026-06-24 13:24:00	$509.72	BUY	100	$50,971.50	2026-06-30 09:31:00	$558.46	Sold	$4,874.50	9.56%	6
2026-06-24 13:23:00	$509.83	BUY	100	$50,982.60	2026-06-30 09:31:00	$558.46	Sold	$4,863.44	9.54%	6
2026-06-24 13:22:00	$510.55	BUY	100	$51,055.00	2026-06-30 09:31:00	$558.46	Sold	$4,791.00	9.38%	6
2026-06-24 13:21:00	$510.62	BUY	100	$51,062.00	2026-06-30 09:31:00	$558.46	Sold	$4,784.00	9.37%	6
2026-06-24 13:18:00	$510.34	BUY	100	$51,034.00	2026-06-30 09:31:00	$558.46	Sold	$4,812.00	9.43%	6
2026-06-24 09:43:00	$510.19	BUY	100	$51,019.00	2026-06-30 09:31:00	$558.46	Sold	$4,827.00	9.46%	6
2026-06-24 09:42:00	$510.62	BUY	100	$51,062.00	2026-06-30 09:31:00	$558.46	Sold	$4,784.00	9.37%	6
2026-06-23 09:30:00	$510.60	BUY	100	$51,060.00	2026-06-30 09:31:00	$558.46	Sold	$4,786.00	9.37%	7
2026-06-22 09:58:00	$561.15	SELL	100	$56,115.00	-	-		-	-
2026-06-22 09:57:00	$562.25	SELL	100	$56,225.00	-	-		-	-
2026-06-22 09:56:00	$561.50	SELL	100	$56,150.00	-	-		-	-
2026-06-22 09:55:00	$558.86	SELL	100	$55,886.00	-	-		-	-
2026-06-22 09:54:00	$558.26	SELL	100	$55,826.00	-	-		-	-
2026-06-22 09:53:00	$557.13	SELL	100	$55,713.00	-	-		-	-
2026-06-22 09:52:00	$558.46	SELL	100	$55,846.00	-	-		-	-
2026-06-22 09:51:00	$556.73	SELL	100	$55,673.00	-	-		-	-
2026-06-22 09:50:00	$555.40	SELL	100	$55,540.00	-	-		-	-
2026-06-22 09:49:00	$552.38	SELL	100	$55,238.00	-	-		-	-
2026-06-22 09:48:00	$551.30	SELL	100	$55,130.00	-	-		-	-
2026-06-22 09:47:00	$549.94	SELL	100	$54,994.00	-	-		-	-
2026-06-22 09:30:00	$549.53	SELL	100	$54,953.00	-	-		-	-
2026-06-15 13:43:00	$550.60	SELL	100	$55,060.40	-	-		-	-
2026-06-15 13:42:00	$550.75	SELL	100	$55,075.00	-	-		-	-
2026-06-15 13:41:00	$549.99	SELL	100	$54,998.50	-	-		-	-
2026-06-15 13:40:00	$549.93	SELL	100	$54,992.80	-	-		-	-
2026-06-15 13:39:00	$550.39	SELL	100	$55,039.00	-	-		-	-
2026-06-15 13:01:00	$550.08	SELL	100	$55,008.00	-	-		-	-
2026-06-15 12:57:00	$549.88	SELL	100	$54,988.00	-	-		-	-
2026-06-15 12:44:00	$550.23	SELL	100	$55,022.50	-	-		-	-
2026-06-15 12:43:00	$550.39	SELL	100	$55,038.90	-	-		-	-
2026-06-15 12:42:00	$550.41	SELL	100	$55,041.00	-	-		-	-
2026-06-15 12:41:00	$549.90	SELL	100	$54,989.50	-	-		-	-
2026-06-15 12:40:00	$549.89	SELL	100	$54,989.00	-	-		-	-
2026-06-15 12:39:00	$550.25	SELL	100	$55,025.00	-	-		-	-
2026-06-15 12:38:00	$549.92	SELL	100	$54,992.00	-	-		-	-
2026-06-15 12:35:00	$549.88	SELL	100	$54,987.50	-	-		-	-
2026-06-15 12:33:00	$549.89	SELL	100	$54,989.00	-	-		-	-
2026-06-15 12:32:00	$550.20	SELL	100	$55,020.00	-	-		-	-
2026-06-15 12:31:00	$550.74	SELL	100	$55,073.50	-	-		-	-
2026-06-15 12:30:00	$551.40	SELL	100	$55,140.00	-	-		-	-
2026-06-15 12:29:00	$551.09	SELL	100	$55,108.50	-	-		-	-
2026-06-15 12:28:00	$550.90	SELL	100	$55,090.00	-	-		-	-
2026-06-15 12:27:00	$550.83	SELL	100	$55,083.00	-	-		-	-
2026-06-15 12:26:00	$550.99	SELL	100	$55,099.00	-	-		-	-
2026-06-15 12:25:00	$550.85	SELL	100	$55,085.00	-	-		-	-
2026-06-15 12:24:00	$551.52	SELL	100	$55,151.50	-	-		-	-
2026-06-15 12:23:00	$551.16	SELL	100	$55,116.00	-	-		-	-
2026-06-15 12:22:00	$551.35	SELL	100	$55,134.50	-	-		-	-
2026-06-15 12:21:00	$551.36	SELL	100	$55,135.50	-	-		-	-
2026-06-15 12:20:00	$550.01	SELL	100	$55,001.00	-	-		-	-
2026-06-15 11:30:00	$550.11	SELL	100	$55,011.00	-	-		-	-
2026-06-15 11:28:00	$550.03	SELL	100	$55,003.00	-	-		-	-
2026-06-15 11:23:00	$550.04	SELL	100	$55,004.10	-	-		-	-
2026-06-15 11:20:00	$550.61	SELL	100	$55,061.50	-	-		-	-
2026-06-15 11:19:00	$550.26	SELL	100	$55,026.00	-	-		-	-
2026-06-15 11:15:00	$550.14	SELL	100	$55,014.40	-	-		-	-
2026-06-15 11:14:00	$550.78	SELL	100	$55,078.00	-	-		-	-
2026-06-15 11:13:00	$550.81	SELL	100	$55,080.50	-	-		-	-
2026-06-15 11:12:00	$551.65	SELL	100	$55,165.00	-	-		-	-
2026-06-15 11:11:00	$551.53	SELL	100	$55,153.00	-	-		-	-
2026-06-15 11:10:00	$551.40	SELL	100	$55,140.00	-	-		-	-
2026-06-15 11:09:00	$552.29	SELL	100	$55,228.50	-	-		-	-
2026-06-15 11:08:00	$551.83	SELL	100	$55,183.00	-	-		-	-
2026-06-15 11:07:00	$551.84	SELL	100	$55,184.50	-	-		-	-
2026-06-15 11:06:00	$551.40	SELL	100	$55,139.50	-	-		-	-
2026-06-15 11:05:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-15 11:04:00	$550.83	SELL	100	$55,083.00	-	-		-	-
2026-06-15 11:03:00	$551.62	SELL	100	$55,162.00	-	-		-	-
2026-06-15 11:02:00	$549.95	SELL	100	$54,995.50	-	-		-	-
2026-06-15 11:01:00	$550.82	SELL	100	$55,082.00	-	-		-	-
2026-06-15 11:00:00	$550.22	SELL	100	$55,022.00	-	-		-	-
2026-06-15 10:58:00	$549.97	SELL	100	$54,997.00	-	-		-	-
2026-06-15 10:33:00	$551.42	SELL	100	$55,142.00	-	-		-	-
2026-06-15 10:30:00	$550.92	SELL	100	$55,092.00	-	-		-	-
2026-06-15 10:29:00	$550.46	SELL	100	$55,046.00	-	-		-	-
2026-06-15 10:28:00	$551.28	SELL	100	$55,128.00	-	-		-	-
2026-06-15 10:27:00	$550.20	SELL	100	$55,020.00	-	-		-	-
2026-06-15 10:25:00	$550.17	SELL	100	$55,017.00	-	-		-	-
2026-06-15 10:20:00	$550.33	SELL	100	$55,033.00	-	-		-	-
2026-06-15 10:19:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-15 10:17:00	$551.35	SELL	100	$55,135.00	-	-		-	-
2026-06-15 10:16:00	$552.01	SELL	100	$55,201.00	-	-		-	-
2026-06-15 10:15:00	$553.25	SELL	100	$55,325.00	-	-		-	-
2026-06-15 10:14:00	$553.00	SELL	100	$55,300.00	-	-		-	-
2026-06-15 10:13:00	$550.74	SELL	100	$55,074.00	-	-		-	-
2026-06-15 10:12:00	$552.02	SELL	100	$55,202.00	-	-		-	-
2026-06-15 10:11:00	$552.50	SELL	100	$55,250.00	-	-		-	-
2026-06-15 10:10:00	$552.00	SELL	100	$55,200.00	-	-		-	-
2026-06-15 10:09:00	$553.30	SELL	100	$55,330.00	-	-		-	-
2026-06-15 10:08:00	$553.62	SELL	100	$55,362.00	-	-		-	-
2026-06-15 10:07:00	$552.29	SELL	100	$55,229.00	-	-		-	-
2026-06-15 10:06:00	$554.52	SELL	100	$55,452.00	-	-		-	-
2026-06-15 10:05:00	$552.76	SELL	100	$55,276.00	-	-		-	-
2026-06-15 10:04:00	$552.68	SELL	100	$55,268.00	-	-		-	-
2026-06-15 10:03:00	$552.92	SELL	100	$55,292.00	-	-		-	-
2026-06-15 09:58:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-15 09:57:00	$552.42	SELL	100	$55,242.00	-	-		-	-
2026-06-15 09:56:00	$552.69	SELL	100	$55,269.00	-	-		-	-
2026-06-15 09:55:00	$553.61	SELL	100	$55,361.00	-	-		-	-
2026-06-15 09:54:00	$553.98	SELL	100	$55,398.00	-	-		-	-
2026-06-15 09:53:00	$554.47	SELL	100	$55,447.00	-	-		-	-
2026-06-15 09:52:00	$555.45	SELL	100	$55,545.00	-	-		-	-
2026-06-15 09:51:00	$556.45	SELL	100	$55,645.00	-	-		-	-
2026-06-15 09:50:00	$556.96	SELL	100	$55,696.00	-	-		-	-
2026-06-15 09:49:00	$557.40	SELL	100	$55,740.00	-	-		-	-
2026-06-15 09:48:00	$557.26	SELL	100	$55,726.00	-	-		-	-
2026-06-15 09:47:00	$556.19	SELL	100	$55,619.00	-	-		-	-
2026-06-15 09:46:00	$555.22	SELL	100	$55,522.00	-	-		-	-
2026-06-15 09:45:00	$556.62	SELL	100	$55,662.00	-	-		-	-
2026-06-15 09:44:00	$552.25	SELL	100	$55,225.00	-	-		-	-
2026-06-15 09:43:00	$551.73	SELL	100	$55,173.00	-	-		-	-
2026-06-15 09:42:00	$552.28	SELL	100	$55,228.00	-	-		-	-
2026-06-15 09:41:00	$551.99	SELL	100	$55,199.00	-	-		-	-
2026-06-15 09:40:00	$549.95	SELL	100	$54,995.00	-	-		-	-
2026-06-15 09:39:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-06-15 09:38:00	$551.61	SELL	100	$55,161.00	-	-		-	-
2026-06-15 09:37:00	$549.86	SELL	100	$54,986.00	-	-		-	-
2026-06-15 09:36:00	$549.48	SELL	100	$54,948.00	-	-		-	-
2026-06-15 09:35:00	$548.82	SELL	100	$54,882.00	-	-		-	-
2026-06-15 09:34:00	$546.99	SELL	100	$54,699.00	-	-		-	-
2026-06-15 09:33:00	$548.89	SELL	100	$54,889.00	-	-		-	-
2026-06-15 09:32:00	$546.60	SELL	100	$54,660.00	-	-		-	-
2026-06-15 09:31:00	$543.09	SELL	100	$54,309.00	-	-		-	-
2026-06-15 09:30:00	$537.89	SELL	100	$53,789.00	-	-		-	-
2026-06-12 15:06:00	$516.44	SELL	110	$56,808.40	-	-		-	-
2026-06-12 15:05:00	$515.72	SELL	110	$56,729.80	-	-		-	-
2026-06-12 14:55:00	$515.84	SELL	110	$56,742.40	-	-		-	-
2026-06-12 14:54:00	$515.74	SELL	110	$56,731.40	-	-		-	-
2026-06-12 14:53:00	$516.27	SELL	110	$56,789.70	-	-		-	-
2026-06-12 14:52:00	$516.33	SELL	110	$56,796.30	-	-		-	-
2026-06-12 14:51:00	$515.95	SELL	110	$56,753.90	-	-		-	-
2026-06-12 14:50:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 14:49:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 14:48:00	$516.22	SELL	110	$56,784.30	-	-		-	-
2026-06-12 14:47:00	$515.70	SELL	110	$56,727.00	-	-		-	-
2026-06-12 14:46:00	$516.19	SELL	110	$56,780.90	-	-		-	-
2026-06-12 14:44:00	$516.04	SELL	110	$56,764.40	-	-		-	-
2026-06-12 14:43:00	$516.01	SELL	110	$56,761.10	-	-		-	-
2026-06-12 14:42:00	$516.20	SELL	110	$56,782.00	-	-		-	-
2026-06-12 14:41:00	$515.95	SELL	110	$56,753.90	-	-		-	-
2026-06-12 14:40:00	$515.93	SELL	110	$56,752.30	-	-		-	-
2026-06-12 14:38:00	$515.93	SELL	110	$56,752.30	-	-		-	-
2026-06-12 14:35:00	$515.68	SELL	110	$56,724.50	-	-		-	-
2026-06-12 14:34:00	$515.74	SELL	110	$56,731.40	-	-		-	-
2026-06-12 14:12:00	$516.01	SELL	110	$56,760.60	-	-		-	-
2026-06-12 14:11:00	$516.21	SELL	110	$56,783.10	-	-		-	-
2026-06-12 14:10:00	$515.97	SELL	110	$56,756.70	-	-		-	-
2026-06-12 14:05:00	$516.37	SELL	110	$56,800.10	-	-		-	-
2026-06-12 14:04:00	$516.78	SELL	110	$56,845.80	-	-		-	-
2026-06-12 14:03:00	$516.25	SELL	110	$56,787.50	-	-		-	-
2026-06-12 14:02:00	$516.85	SELL	110	$56,853.50	-	-		-	-
2026-06-12 14:01:00	$517.89	SELL	110	$56,967.90	-	-		-	-
2026-06-12 14:00:00	$518.63	SELL	110	$57,049.30	-	-		-	-
2026-06-12 13:59:00	$519.41	SELL	110	$57,135.10	-	-		-	-
2026-06-12 13:58:00	$519.50	SELL	110	$57,145.00	-	-		-	-
2026-06-12 13:57:00	$519.23	SELL	110	$57,115.30	-	-		-	-
2026-06-12 13:56:00	$518.51	SELL	110	$57,036.10	-	-		-	-
2026-06-12 13:55:00	$518.67	SELL	110	$57,053.70	-	-		-	-
2026-06-12 13:54:00	$520.23	SELL	110	$57,225.30	-	-		-	-
2026-06-12 13:53:00	$520.41	SELL	110	$57,245.10	-	-		-	-
2026-06-12 13:52:00	$520.57	SELL	110	$57,262.70	-	-		-	-
2026-06-12 13:51:00	$520.40	SELL	110	$57,244.00	-	-		-	-
2026-06-12 13:50:00	$520.29	SELL	110	$57,231.40	-	-		-	-
2026-06-12 13:49:00	$520.19	SELL	110	$57,220.90	-	-		-	-
2026-06-12 13:48:00	$520.94	SELL	110	$57,302.90	-	-		-	-
2026-06-12 13:47:00	$521.39	SELL	110	$57,352.90	-	-		-	-
2026-06-12 13:46:00	$520.89	SELL	110	$57,297.90	-	-		-	-
2026-06-12 13:45:00	$520.68	SELL	110	$57,274.80	-	-		-	-
2026-06-12 13:44:00	$520.26	SELL	110	$57,228.60	-	-		-	-
2026-06-12 13:43:00	$520.62	SELL	110	$57,268.20	-	-		-	-
2026-06-12 13:42:00	$520.77	SELL	110	$57,284.70	-	-		-	-
2026-06-12 13:41:00	$519.50	SELL	110	$57,145.00	-	-		-	-
2026-06-12 13:40:00	$518.80	SELL	110	$57,068.00	-	-		-	-
2026-06-12 13:39:00	$519.40	SELL	110	$57,134.00	-	-		-	-
2026-06-12 13:38:00	$519.56	SELL	110	$57,151.60	-	-		-	-
2026-06-12 13:37:00	$519.67	SELL	110	$57,163.70	-	-		-	-
2026-06-12 13:36:00	$519.15	SELL	110	$57,106.70	-	-		-	-
2026-06-12 13:35:00	$519.23	SELL	110	$57,115.60	-	-		-	-
2026-06-12 13:34:00	$518.54	SELL	110	$57,039.40	-	-		-	-
2026-06-12 13:33:00	$518.55	SELL	110	$57,040.50	-	-		-	-
2026-06-12 13:32:00	$518.77	SELL	110	$57,064.10	-	-		-	-
2026-06-12 13:31:00	$517.93	SELL	110	$56,972.70	-	-		-	-
2026-06-12 13:30:00	$517.87	SELL	110	$56,965.70	-	-		-	-
2026-06-12 13:29:00	$519.33	SELL	110	$57,125.80	-	-		-	-
2026-06-12 13:28:00	$518.62	SELL	110	$57,047.60	-	-		-	-
2026-06-12 13:27:00	$518.55	SELL	110	$57,040.50	-	-		-	-
2026-06-12 13:26:00	$519.22	SELL	110	$57,114.10	-	-		-	-
2026-06-12 13:25:00	$519.13	SELL	110	$57,104.30	-	-		-	-
2026-06-12 13:24:00	$518.99	SELL	110	$57,088.40	-	-		-	-
2026-06-12 13:23:00	$518.61	SELL	110	$57,047.10	-	-		-	-
2026-06-12 13:22:00	$517.38	SELL	110	$56,911.80	-	-		-	-
2026-06-12 13:21:00	$517.06	SELL	110	$56,876.60	-	-		-	-
2026-06-12 13:20:00	$516.99	SELL	110	$56,868.90	-	-		-	-
2026-06-12 13:19:00	$517.49	SELL	110	$56,923.90	-	-		-	-
2026-06-12 13:18:00	$517.15	SELL	110	$56,886.50	-	-		-	-
2026-06-12 13:17:00	$516.85	SELL	110	$56,853.30	-	-		-	-
2026-06-12 13:16:00	$516.92	SELL	110	$56,861.20	-	-		-	-
2026-06-12 13:15:00	$516.68	SELL	110	$56,834.80	-	-		-	-
2026-06-12 13:14:00	$516.21	SELL	110	$56,783.10	-	-		-	-
2026-06-12 13:13:00	$514.85	SELL	110	$56,633.50	-	-		-	-
2026-06-12 13:12:00	$516.16	SELL	110	$56,778.10	-	-		-	-
2026-06-12 13:11:00	$516.39	SELL	110	$56,802.90	-	-		-	-
2026-06-12 13:10:00	$516.49	SELL	110	$56,813.90	-	-		-	-
2026-06-12 13:09:00	$516.75	SELL	110	$56,842.70	-	-		-	-
2026-06-12 13:08:00	$516.59	SELL	110	$56,824.40	-	-		-	-
2026-06-12 13:07:00	$517.09	SELL	110	$56,879.90	-	-		-	-
2026-06-12 13:06:00	$516.80	SELL	110	$56,848.00	-	-		-	-
2026-06-12 13:05:00	$515.81	SELL	110	$56,739.10	-	-		-	-
2026-06-12 13:04:00	$515.95	SELL	110	$56,754.50	-	-		-	-
2026-06-12 13:03:00	$515.39	SELL	110	$56,692.90	-	-		-	-
2026-06-12 13:02:00	$515.43	SELL	110	$56,697.30	-	-		-	-
2026-06-12 13:01:00	$514.78	SELL	110	$56,625.80	-	-		-	-
2026-06-12 13:00:00	$514.01	SELL	110	$56,541.10	-	-		-	-
2026-06-12 12:59:00	$513.77	SELL	110	$56,514.70	-	-		-	-
2026-06-12 12:58:00	$513.43	SELL	110	$56,477.30	-	-		-	-
2026-06-12 12:57:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 12:56:00	$512.54	SELL	110	$56,379.40	-	-		-	-
2026-06-12 12:54:00	$513.35	SELL	110	$56,468.70	-	-		-	-
2026-06-12 12:53:00	$514.00	SELL	110	$56,540.00	-	-		-	-
2026-06-12 12:52:00	$513.71	SELL	110	$56,508.10	-	-		-	-
2026-06-12 12:51:00	$513.77	SELL	110	$56,514.70	-	-		-	-
2026-06-12 12:50:00	$513.18	SELL	110	$56,449.80	-	-		-	-
2026-06-12 12:34:00	$513.64	SELL	110	$56,500.40	-	-		-	-
2026-06-12 12:33:00	$512.80	SELL	110	$56,408.00	-	-		-	-
2026-06-12 12:32:00	$512.27	SELL	110	$56,349.70	-	-		-	-
2026-06-12 12:31:00	$512.42	SELL	110	$56,366.20	-	-		-	-
2026-06-12 12:30:00	$512.84	SELL	110	$56,412.60	-	-		-	-
2026-06-12 12:29:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 12:28:00	$513.26	SELL	110	$56,458.60	-	-		-	-
2026-06-12 12:26:00	$512.71	SELL	110	$56,398.50	-	-		-	-
2026-06-12 12:25:00	$512.36	SELL	110	$56,359.60	-	-		-	-
2026-06-12 12:24:00	$512.24	SELL	110	$56,346.40	-	-		-	-
2026-06-12 12:23:00	$512.89	SELL	110	$56,418.20	-	-		-	-
2026-06-12 12:22:00	$512.67	SELL	110	$56,393.70	-	-		-	-
2026-06-12 12:19:00	$512.59	SELL	110	$56,385.30	-	-		-	-
2026-06-12 12:17:00	$513.27	SELL	110	$56,460.00	-	-		-	-
2026-06-12 12:16:00	$513.97	SELL	110	$56,536.10	-	-		-	-
2026-06-12 12:15:00	$513.57	SELL	110	$56,493.10	-	-		-	-
2026-06-12 11:42:00	$512.37	SELL	110	$56,360.70	-	-		-	-
2026-06-12 11:41:00	$513.93	SELL	110	$56,532.30	-	-		-	-
2026-06-12 11:40:00	$514.49	SELL	110	$56,593.90	-	-		-	-
2026-06-12 11:39:00	$514.61	SELL	110	$56,607.10	-	-		-	-
2026-06-12 11:38:00	$513.52	SELL	110	$56,487.20	-	-		-	-
2026-06-12 11:37:00	$515.07	SELL	110	$56,657.70	-	-		-	-
2026-06-12 11:36:00	$515.45	SELL	110	$56,699.50	-	-		-	-
2026-06-12 11:35:00	$515.49	SELL	110	$56,703.90	-	-		-	-
2026-06-12 11:34:00	$515.65	SELL	110	$56,721.50	-	-		-	-
2026-06-12 11:33:00	$514.92	SELL	110	$56,641.20	-	-		-	-
2026-06-12 11:32:00	$514.10	SELL	110	$56,551.00	-	-		-	-
2026-06-12 11:31:00	$514.41	SELL	110	$56,585.10	-	-		-	-
2026-06-12 11:30:00	$514.88	SELL	110	$56,636.80	-	-		-	-
2026-06-12 11:29:00	$514.91	SELL	110	$56,640.10	-	-		-	-
2026-06-12 11:28:00	$514.44	SELL	110	$56,588.40	-	-		-	-
2026-06-12 11:27:00	$515.69	SELL	110	$56,725.90	-	-		-	-
2026-06-12 11:26:00	$515.00	SELL	110	$56,650.00	-	-		-	-
2026-06-12 11:25:00	$514.97	SELL	110	$56,646.70	-	-		-	-
2026-06-12 11:24:00	$514.73	SELL	110	$56,620.30	-	-		-	-
2026-06-12 11:23:00	$515.01	SELL	110	$56,651.10	-	-		-	-
2026-06-12 11:22:00	$515.09	SELL	110	$56,659.90	-	-		-	-
2026-06-12 11:21:00	$515.36	SELL	110	$56,689.60	-	-		-	-
2026-06-12 11:20:00	$514.67	SELL	110	$56,613.70	-	-		-	-
2026-06-12 11:19:00	$515.96	SELL	110	$56,755.60	-	-		-	-
2026-06-12 11:18:00	$516.09	SELL	110	$56,769.90	-	-		-	-
2026-06-12 11:17:00	$516.29	SELL	110	$56,791.90	-	-		-	-
2026-06-12 11:16:00	$514.30	SELL	110	$56,573.00	-	-		-	-
2026-06-12 11:15:00	$513.50	SELL	110	$56,485.00	-	-		-	-
2026-06-12 11:14:00	$514.40	SELL	110	$56,584.00	-	-		-	-
2026-06-12 11:13:00	$513.42	SELL	110	$56,476.20	-	-		-	-
2026-06-12 11:11:00	$512.90	SELL	110	$56,419.00	-	-		-	-
2026-06-12 11:10:00	$514.17	SELL	110	$56,558.70	-	-		-	-
2026-06-12 11:09:00	$513.28	SELL	110	$56,460.80	-	-		-	-
2026-06-12 11:08:00	$513.03	SELL	110	$56,433.30	-	-		-	-
2026-06-12 11:07:00	$512.64	SELL	110	$56,390.40	-	-		-	-
2026-06-12 11:06:00	$513.13	SELL	110	$56,444.30	-	-		-	-
2026-06-12 11:05:00	$513.61	SELL	110	$56,497.10	-	-		-	-
2026-06-12 11:04:00	$512.47	SELL	110	$56,371.70	-	-		-	-
2026-06-12 11:02:00	$512.16	SELL	110	$56,337.60	-	-		-	-
2026-06-12 11:01:00	$512.37	SELL	110	$56,360.70	-	-		-	-
2026-06-12 11:00:00	$513.40	SELL	110	$56,474.00	-	-		-	-
2026-06-12 10:59:00	$513.41	SELL	110	$56,475.10	-	-		-	-
2026-06-12 10:58:00	$513.64	SELL	110	$56,500.40	-	-		-	-
2026-06-12 10:57:00	$513.84	SELL	110	$56,522.40	-	-		-	-
2026-06-12 10:56:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 10:54:00	$513.27	SELL	110	$56,459.70	-	-		-	-
2026-06-12 10:41:00	$512.55	SELL	110	$56,380.50	-	-		-	-
2026-06-12 10:40:00	$513.20	SELL	110	$56,452.00	-	-		-	-
2026-06-12 10:39:00	$515.02	SELL	110	$56,652.20	-	-		-	-
2026-06-12 10:38:00	$514.53	SELL	110	$56,598.30	-	-		-	-
2026-06-12 10:37:00	$514.13	SELL	110	$56,554.30	-	-		-	-
2026-06-12 10:36:00	$515.16	SELL	110	$56,667.60	-	-		-	-
2026-06-12 10:35:00	$516.29	SELL	110	$56,791.90	-	-		-	-
2026-06-12 10:34:00	$514.36	SELL	110	$56,579.60	-	-		-	-
2026-06-12 10:33:00	$513.86	SELL	110	$56,524.60	-	-		-	-
2026-06-12 10:32:00	$514.07	SELL	110	$56,547.70	-	-		-	-
2026-06-12 10:31:00	$513.89	SELL	110	$56,527.90	-	-		-	-
2026-06-12 10:30:00	$514.79	SELL	110	$56,626.90	-	-		-	-
2026-06-12 10:29:00	$513.60	SELL	110	$56,496.00	-	-		-	-
2026-06-12 10:28:00	$513.59	SELL	110	$56,494.90	-	-		-	-
2026-06-12 10:27:00	$515.05	SELL	110	$56,655.50	-	-		-	-
2026-06-12 10:26:00	$514.36	SELL	110	$56,579.60	-	-		-	-
2026-06-12 10:25:00	$515.01	SELL	110	$56,651.10	-	-		-	-
2026-06-12 10:24:00	$513.11	SELL	110	$56,442.10	-	-		-	-
2026-06-12 10:23:00	$512.79	SELL	110	$56,406.90	-	-		-	-
2026-06-12 10:22:00	$513.71	SELL	110	$56,508.10	-	-		-	-
2026-06-12 10:21:00	$514.29	SELL	110	$56,571.90	-	-		-	-
2026-06-12 10:20:00	$516.93	SELL	110	$56,862.30	-	-		-	-
2026-06-12 10:19:00	$516.41	SELL	110	$56,805.10	-	-		-	-
2026-06-12 10:18:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 10:17:00	$515.66	SELL	110	$56,722.60	-	-		-	-
2026-06-12 10:16:00	$513.76	SELL	110	$56,513.60	-	-		-	-
2026-06-12 10:15:00	$514.38	SELL	110	$56,581.80	-	-		-	-
2026-06-12 10:14:00	$515.72	SELL	110	$56,729.20	-	-		-	-
2026-06-12 10:13:00	$513.76	SELL	110	$56,513.60	-	-		-	-
2026-06-12 10:12:00	$513.38	SELL	110	$56,471.80	-	-		-	-
2026-06-12 10:11:00	$514.58	SELL	110	$56,603.80	-	-		-	-
2026-06-12 10:10:00	$515.89	SELL	110	$56,747.90	-	-		-	-
2026-06-12 10:09:00	$516.97	SELL	110	$56,866.70	-	-		-	-
2026-06-12 10:08:00	$517.19	SELL	110	$56,890.90	-	-		-	-
2026-06-12 10:07:00	$517.27	SELL	110	$56,899.70	-	-		-	-
2026-06-12 10:06:00	$515.71	SELL	110	$56,728.10	-	-		-	-
2026-06-12 10:05:00	$514.49	SELL	110	$56,593.90	-	-		-	-
2026-06-12 10:04:00	$514.65	SELL	110	$56,611.50	-	-		-	-
2026-06-12 10:03:00	$515.40	SELL	110	$56,694.00	-	-		-	-
2026-06-12 10:02:00	$514.89	SELL	110	$56,637.90	-	-		-	-
2026-06-12 10:01:00	$513.40	SELL	110	$56,474.00	-	-		-	-
2026-06-12 10:00:00	$513.05	SELL	110	$56,435.50	-	-		-	-
2026-06-12 09:59:00	$509.95	SELL	110	$56,094.50	-	-		-	-
2026-06-12 09:58:00	$511.48	SELL	110	$56,262.80	-	-		-	-
2026-06-12 09:57:00	$512.22	SELL	110	$56,344.20	-	-		-	-
2026-06-12 09:56:00	$509.31	SELL	110	$56,024.10	-	-		-	-
2026-06-12 09:55:00	$508.41	SELL	110	$55,925.10	-	-		-	-
2026-06-12 09:52:00	$508.25	SELL	110	$55,907.50	-	-		-	-
2026-06-12 09:51:00	$507.06	SELL	110	$55,776.60	-	-		-	-
2026-06-12 09:50:00	$507.98	SELL	110	$55,877.80	-	-		-	-
2026-06-12 09:49:00	$506.92	SELL	110	$55,761.20	-	-		-	-
2026-06-12 09:48:00	$505.76	SELL	110	$55,633.60	-	-		-	-
2026-06-12 09:47:00	$507.44	SELL	110	$55,818.40	-	-		-	-
2026-06-12 09:46:00	$506.31	SELL	110	$55,694.10	-	-		-	-
2026-06-12 09:40:00	$505.78	SELL	110	$55,635.80	-	-		-	-
2026-06-12 09:39:00	$507.49	SELL	110	$55,823.90	-	-		-	-
2026-06-12 09:38:00	$506.18	SELL	110	$55,679.80	-	-		-	-
2026-06-12 09:37:00	$505.28	SELL	110	$55,580.80	-	-		-	-
2026-06-12 09:36:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-12 09:35:00	$506.50	SELL	110	$55,715.00	-	-		-	-
2026-06-12 09:34:00	$501.96	SELL	110	$55,215.60	-	-		-	-
2026-06-09 12:58:00	$445.08	BUY	110	$48,958.80	2026-06-12 09:34:00	$501.96	Sold	$6,256.80	12.78%	3
2026-06-09 12:57:00	$443.59	BUY	110	$48,794.40	2026-06-12 09:34:00	$501.96	Sold	$6,421.25	13.16%	3
2026-06-09 12:56:00	$441.86	BUY	110	$48,604.60	2026-06-12 09:34:00	$501.96	Sold	$6,611.00	13.6%	3
2026-06-09 12:55:00	$442.54	BUY	110	$48,679.10	2026-06-12 09:34:00	$501.96	Sold	$6,536.47	13.43%	3
2026-06-09 12:54:00	$440.09	BUY	110	$48,409.90	2026-06-12 09:34:00	$501.96	Sold	$6,805.70	14.06%	3
2026-06-09 12:53:00	$441.45	BUY	110	$48,559.50	2026-06-12 09:34:00	$501.96	Sold	$6,656.09	13.71%	3
2026-06-09 12:52:00	$440.83	BUY	110	$48,491.30	2026-06-12 09:34:00	$501.96	Sold	$6,724.30	13.87%	3
2026-06-09 12:51:00	$441.89	BUY	110	$48,607.90	2026-06-12 09:34:00	$501.96	Sold	$6,607.70	13.59%	3
2026-06-09 12:50:00	$441.57	BUY	110	$48,572.20	2026-06-12 09:34:00	$501.96	Sold	$6,643.44	13.68%	3
2026-06-09 12:49:00	$442.32	BUY	110	$48,655.20	2026-06-12 09:34:00	$501.96	Sold	$6,560.39	13.48%	3
2026-06-09 12:48:00	$441.17	BUY	110	$48,528.70	2026-06-12 09:34:00	$501.96	Sold	$6,686.90	13.78%	3
2026-06-09 12:47:00	$442.64	BUY	110	$48,690.40	2026-06-12 09:34:00	$501.96	Sold	$6,525.21	13.4%	3
2026-06-09 12:46:00	$440.50	BUY	110	$48,455.00	2026-06-12 09:34:00	$501.96	Sold	$6,760.60	13.95%	3
2026-06-09 12:45:00	$444.32	BUY	110	$48,875.50	2026-06-12 09:34:00	$501.96	Sold	$6,340.07	12.97%	3
2026-06-09 12:44:00	$443.21	BUY	110	$48,753.10	2026-06-12 09:34:00	$501.96	Sold	$6,462.50	13.26%	3
2026-06-09 12:43:00	$444.12	BUY	110	$48,853.20	2026-06-12 09:34:00	$501.96	Sold	$6,362.40	13.02%	3
2026-06-09 12:42:00	$441.55	BUY	110	$48,570.50	2026-06-12 09:34:00	$501.96	Sold	$6,645.10	13.68%	3
2026-06-09 12:41:00	$440.95	BUY	110	$48,504.50	2026-06-12 09:34:00	$501.96	Sold	$6,711.10	13.84%	3
2026-06-09 12:40:00	$439.00	BUY	110	$48,290.20	2026-06-12 09:34:00	$501.96	Sold	$6,925.35	14.34%	3
2026-06-09 12:39:00	$437.57	BUY	110	$48,132.70	2026-06-12 09:34:00	$501.96	Sold	$7,082.90	14.72%	3
2026-06-09 12:38:00	$441.00	BUY	110	$48,510.00	2026-06-12 09:34:00	$501.96	Sold	$6,705.60	13.82%	3
2026-06-09 12:37:00	$445.08	BUY	110	$48,958.20	2026-06-12 09:34:00	$501.96	Sold	$6,257.35	12.78%	3
2026-06-09 12:36:00	$446.83	BUY	110	$49,150.80	2026-06-12 09:34:00	$501.96	Sold	$6,064.85	12.34%	3
2026-06-09 12:35:00	$447.88	BUY	110	$49,266.80	2026-06-12 09:34:00	$501.96	Sold	$5,948.80	12.07%	3
2026-06-09 12:34:00	$444.87	BUY	110	$48,935.70	2026-06-12 09:34:00	$501.96	Sold	$6,279.90	12.83%	3
2026-06-09 12:33:00	$446.05	BUY	110	$49,065.90	2026-06-12 09:34:00	$501.96	Sold	$6,149.66	12.53%	3
2026-06-09 12:32:00	$448.06	BUY	110	$49,286.60	2026-06-12 09:34:00	$501.96	Sold	$5,929.00	12.03%	3
2026-06-09 12:31:00	$446.00	BUY	110	$49,060.00	2026-06-12 09:34:00	$501.96	Sold	$6,155.60	12.55%	3
2026-06-09 12:30:00	$444.60	BUY	110	$48,905.90	2026-06-12 09:34:00	$501.96	Sold	$6,309.69	12.9%	3
2026-06-09 12:29:00	$447.20	BUY	110	$49,191.40	2026-06-12 09:34:00	$501.96	Sold	$6,024.15	12.25%	3
2026-06-09 12:28:00	$447.42	BUY	110	$49,215.70	2026-06-12 09:34:00	$501.96	Sold	$5,999.88	12.19%	3
2026-06-09 12:27:00	$446.31	BUY	110	$49,094.10	2026-06-12 09:34:00	$501.96	Sold	$6,121.50	12.47%	3
2026-06-09 12:26:00	$446.85	BUY	110	$49,153.50	2026-06-12 09:34:00	$501.96	Sold	$6,062.10	12.33%	3
2026-06-09 12:25:00	$449.50	BUY	110	$49,445.00	2026-06-12 09:34:00	$501.96	Sold	$5,770.60	11.67%	3
2026-06-09 12:24:00	$448.88	BUY	110	$49,376.80	2026-06-12 09:34:00	$501.96	Sold	$5,838.80	11.82%	3
2026-06-09 12:23:00	$446.05	BUY	110	$49,065.50	2026-06-12 09:34:00	$501.96	Sold	$6,150.10	12.53%	3
2026-06-09 12:22:00	$447.84	BUY	110	$49,262.40	2026-06-12 09:34:00	$501.96	Sold	$5,953.20	12.08%	3
2026-06-09 12:21:00	$446.98	BUY	110	$49,167.80	2026-06-12 09:34:00	$501.96	Sold	$6,047.80	12.3%	3
2026-06-09 12:20:00	$444.53	BUY	110	$48,898.30	2026-06-12 09:34:00	$501.96	Sold	$6,317.30	12.92%	3
2026-06-09 12:19:00	$445.41	BUY	110	$48,994.90	2026-06-12 09:34:00	$501.96	Sold	$6,220.75	12.7%	3
2026-06-09 12:18:00	$446.73	BUY	110	$49,140.30	2026-06-12 09:34:00	$501.96	Sold	$6,075.30	12.36%	3
2026-06-09 12:17:00	$446.94	BUY	110	$49,163.40	2026-06-12 09:34:00	$501.96	Sold	$6,052.20	12.31%	3
2026-06-09 12:16:00	$448.57	BUY	110	$49,342.70	2026-06-12 09:34:00	$501.96	Sold	$5,872.90	11.9%	3
2026-06-09 12:15:00	$450.49	BUY	110	$49,553.90	2026-06-12 09:34:00	$501.96	Sold	$5,661.70	11.43%	3
2026-06-09 12:14:00	$452.94	BUY	110	$49,823.40	2026-06-12 09:34:00	$501.96	Sold	$5,392.20	10.82%	3
2026-06-09 12:13:00	$453.00	BUY	110	$49,830.00	2026-06-12 09:34:00	$501.96	Sold	$5,385.60	10.81%	3
2026-06-09 12:12:00	$452.27	BUY	110	$49,749.70	2026-06-12 09:34:00	$501.96	Sold	$5,465.90	10.99%	3
2026-06-09 12:11:00	$454.17	BUY	110	$49,958.70	2026-06-12 09:34:00	$501.96	Sold	$5,256.90	10.52%	3
2026-06-09 12:10:00	$452.87	BUY	110	$49,815.70	2026-06-12 09:34:00	$501.96	Sold	$5,399.90	10.84%	3
2026-06-09 12:09:00	$454.08	BUY	110	$49,948.80	2026-06-12 09:34:00	$501.96	Sold	$5,266.80	10.54%	3
2026-06-09 12:08:00	$453.34	BUY	110	$49,867.40	2026-06-12 09:34:00	$501.96	Sold	$5,348.20	10.72%	3
2026-06-09 12:07:00	$455.96	BUY	110	$50,155.60	2026-06-12 09:34:00	$501.96	Sold	$5,060.00	10.09%	3
2026-06-09 12:06:00	$458.11	BUY	110	$50,392.10	2026-06-12 09:34:00	$501.96	Sold	$4,823.50	9.57%	3
2026-06-09 12:05:00	$457.34	BUY	110	$50,307.40	2026-06-12 09:34:00	$501.96	Sold	$4,908.20	9.76%	3
2026-06-09 12:04:00	$459.70	BUY	110	$50,567.00	2026-06-12 09:34:00	$501.96	Sold	$4,648.60	9.19%	3
2026-06-09 12:03:00	$460.98	BUY	110	$50,707.80	2026-06-12 09:34:00	$501.96	Sold	$4,507.80	8.89%	3
2026-06-09 12:02:00	$460.04	BUY	110	$50,604.40	2026-06-12 09:34:00	$501.96	Sold	$4,611.20	9.11%	3
2026-06-09 12:01:00	$460.80	BUY	110	$50,688.20	2026-06-12 09:34:00	$501.96	Sold	$4,527.41	8.93%	3
2026-06-09 12:00:00	$461.19	BUY	110	$50,730.90	2026-06-12 09:34:00	$501.96	Sold	$4,484.70	8.84%	3
2026-06-09 11:59:00	$459.60	BUY	110	$50,556.00	2026-06-12 09:34:00	$501.96	Sold	$4,659.60	9.22%	3
2026-06-09 11:58:00	$460.20	BUY	110	$50,622.00	2026-06-12 09:34:00	$501.96	Sold	$4,593.60	9.07%	3
2026-06-09 11:57:00	$460.49	BUY	110	$50,653.90	2026-06-12 09:34:00	$501.96	Sold	$4,561.71	9.01%	3
2026-06-09 11:56:00	$462.38	BUY	110	$50,861.80	2026-06-12 09:34:00	$501.96	Sold	$4,353.80	8.56%	3
2026-06-09 11:55:00	$464.60	BUY	110	$51,106.00	2026-06-12 09:34:00	$501.96	Sold	$4,109.60	8.04%	3
2026-06-09 11:54:00	$466.47	BUY	110	$51,311.70	2026-06-12 09:34:00	$501.96	Sold	$3,903.90	7.61%	3
2026-06-09 11:53:00	$469.24	BUY	110	$51,616.40	2026-06-12 09:34:00	$501.96	Sold	$3,599.20	6.97%	3
2026-06-09 11:50:00	$468.69	BUY	110	$51,555.90	2026-06-12 09:34:00	$501.96	Sold	$3,659.70	7.1%	3
2026-06-09 11:49:00	$469.36	BUY	110	$51,629.60	2026-06-12 09:34:00	$501.96	Sold	$3,586.00	6.95%	3
2026-06-09 11:48:00	$469.48	BUY	110	$51,642.80	2026-06-12 09:34:00	$501.96	Sold	$3,572.80	6.92%	3
2026-06-09 11:47:00	$468.53	BUY	110	$51,538.30	2026-06-12 09:34:00	$501.96	Sold	$3,677.30	7.14%	3
2026-06-09 11:45:00	$469.13	BUY	110	$51,604.30	2026-06-12 09:34:00	$501.96	Sold	$3,611.30	7%	3
2026-06-09 11:44:00	$469.08	BUY	110	$51,599.40	2026-06-12 09:34:00	$501.96	Sold	$3,616.25	7.01%	3
2026-06-09 11:43:00	$469.59	BUY	110	$51,654.90	2026-06-12 09:34:00	$501.96	Sold	$3,560.70	6.89%	3
2026-06-09 11:41:00	$469.40	BUY	110	$51,634.00	2026-06-12 09:34:00	$501.96	Sold	$3,581.60	6.94%	3
2026-06-09 11:40:00	$467.48	BUY	110	$51,422.80	2026-06-12 09:34:00	$501.96	Sold	$3,792.80	7.38%	3
2026-06-09 11:39:00	$467.22	BUY	110	$51,394.20	2026-06-12 09:34:00	$501.96	Sold	$3,821.40	7.44%	3
2026-06-09 11:38:00	$464.83	BUY	110	$51,130.80	2026-06-12 09:34:00	$501.96	Sold	$4,084.85	7.99%	3
2026-06-09 11:37:00	$466.48	BUY	110	$51,312.80	2026-06-12 09:34:00	$501.96	Sold	$3,902.80	7.61%	3
2026-06-09 11:36:00	$466.96	BUY	110	$51,365.60	2026-06-12 09:34:00	$501.96	Sold	$3,850.00	7.5%	3
2026-06-09 11:35:00	$467.48	BUY	110	$51,422.80	2026-06-12 09:34:00	$501.96	Sold	$3,792.80	7.38%	3
2026-06-09 11:34:00	$466.16	BUY	110	$51,277.60	2026-06-12 09:34:00	$501.96	Sold	$3,938.00	7.68%	3
2026-06-09 11:33:00	$466.20	BUY	110	$51,282.00	2026-06-12 09:34:00	$501.96	Sold	$3,933.60	7.67%	3
2026-06-09 11:32:00	$465.66	BUY	110	$51,222.60	2026-06-12 09:34:00	$501.96	Sold	$3,993.04	7.8%	3
2026-06-09 11:31:00	$465.82	BUY	110	$51,240.20	2026-06-12 09:34:00	$501.96	Sold	$3,975.40	7.76%	3
2026-06-09 11:30:00	$467.16	BUY	110	$51,387.60	2026-06-12 09:34:00	$501.96	Sold	$3,828.00	7.45%	3
2026-06-09 11:29:00	$466.01	BUY	110	$51,261.10	2026-06-12 09:34:00	$501.96	Sold	$3,954.50	7.71%	3
2026-06-09 11:28:00	$466.85	BUY	110	$51,353.50	2026-06-12 09:34:00	$501.96	Sold	$3,862.10	7.52%	3
2026-06-09 11:27:00	$467.88	BUY	110	$51,466.80	2026-06-12 09:34:00	$501.96	Sold	$3,748.80	7.28%	3
2026-06-09 11:26:00	$468.28	BUY	110	$51,510.80	2026-06-12 09:34:00	$501.96	Sold	$3,704.80	7.19%	3
2026-06-05 15:59:00	$466.83	BUY	100	$46,683.00	2026-06-12 09:34:00	$501.96	Sold	$3,513.00	7.53%	7
2026-06-05 15:58:00	$465.54	BUY	100	$46,554.20	2026-06-12 09:34:00	$501.96	Sold	$3,641.75	7.82%	7
2026-06-05 15:57:00	$466.18	BUY	100	$46,618.00	2026-06-12 09:34:00	$501.96	Sold	$3,578.00	7.68%	7
2026-06-05 15:56:00	$467.64	BUY	100	$46,763.50	2026-06-12 09:34:00	$501.96	Sold	$3,432.50	7.34%	7
2026-06-05 15:55:00	$468.39	BUY	100	$46,838.50	2026-06-12 09:34:00	$501.96	Sold	$3,357.50	7.17%	7
2026-06-05 15:33:00	$469.04	BUY	100	$46,904.00	2026-06-12 09:34:00	$501.96	Sold	$3,292.00	7.02%	7
2026-06-05 15:32:00	$468.45	BUY	100	$46,845.00	2026-06-12 09:34:00	$501.96	Sold	$3,351.00	7.15%	7
2026-06-05 15:26:00	$468.73	BUY	100	$46,872.50	2026-06-12 09:34:00	$501.96	Sold	$3,323.50	7.09%	7
2026-06-05 15:24:00	$468.51	BUY	100	$46,851.00	2026-06-12 09:34:00	$501.96	Sold	$3,344.99	7.14%	7
2026-06-05 15:23:00	$465.75	BUY	100	$46,575.00	2026-06-12 09:34:00	$501.96	Sold	$3,621.00	7.77%	7
2026-06-05 15:22:00	$465.43	BUY	100	$46,543.00	2026-06-12 09:34:00	$501.96	Sold	$3,653.00	7.85%	7
2026-06-05 15:21:00	$466.23	BUY	100	$46,623.00	2026-06-12 09:34:00	$501.96	Sold	$3,573.01	7.66%	7
2026-06-05 15:20:00	$467.35	BUY	100	$46,735.00	2026-06-12 09:34:00	$501.96	Sold	$3,461.00	7.41%	7
2026-06-05 15:19:00	$465.79	BUY	100	$46,579.00	2026-06-12 09:34:00	$501.96	Sold	$3,617.00	7.77%	7
2026-06-05 15:18:00	$466.58	BUY	100	$46,657.50	2026-06-12 09:34:00	$501.96	Sold	$3,538.50	7.58%	7
2026-06-05 15:17:00	$465.22	BUY	100	$46,522.00	2026-06-12 09:34:00	$501.96	Sold	$3,674.00	7.9%	7
2026-06-05 15:16:00	$466.71	BUY	100	$46,671.00	2026-06-12 09:34:00	$501.96	Sold	$3,525.00	7.55%	7
2026-06-05 15:15:00	$466.94	BUY	100	$46,694.00	2026-06-12 09:34:00	$501.96	Sold	$3,502.00	7.5%	7
2026-06-05 15:14:00	$468.36	BUY	100	$46,835.50	2026-06-12 09:34:00	$501.96	Sold	$3,360.50	7.18%	7
2026-06-05 15:13:00	$467.82	BUY	100	$46,782.00	2026-06-12 09:34:00	$501.96	Sold	$3,414.00	7.3%	7
2026-06-05 15:12:00	$467.40	BUY	100	$46,740.00	2026-06-12 09:34:00	$501.96	Sold	$3,456.00	7.39%	7
2026-06-05 15:11:00	$467.32	BUY	100	$46,731.70	2026-06-12 09:34:00	$501.96	Sold	$3,464.32	7.41%	7
2026-06-05 15:10:00	$467.42	BUY	100	$46,742.00	2026-06-12 09:34:00	$501.96	Sold	$3,454.00	7.39%	7
2026-06-05 15:09:00	$468.98	BUY	100	$46,898.00	2026-06-12 09:34:00	$501.96	Sold	$3,298.00	7.03%	7
2026-06-05 15:08:00	$467.42	BUY	100	$46,742.00	2026-06-12 09:34:00	$501.96	Sold	$3,454.00	7.39%	7
2026-06-05 15:00:00	$468.56	BUY	100	$46,856.00	2026-06-12 09:34:00	$501.96	Sold	$3,340.00	7.13%	7
2026-06-05 14:57:00	$468.82	BUY	100	$46,881.50	2026-06-12 09:34:00	$501.96	Sold	$3,314.50	7.07%	7
2026-06-05 14:55:00	$468.34	BUY	100	$46,834.00	2026-06-12 09:34:00	$501.96	Sold	$3,362.00	7.18%	7
2026-06-05 14:54:00	$468.38	BUY	100	$46,838.00	2026-06-12 09:34:00	$501.96	Sold	$3,358.00	7.17%	7
2026-06-05 14:53:00	$466.10	BUY	100	$46,610.00	2026-06-12 09:34:00	$501.96	Sold	$3,586.00	7.69%	7
2026-06-05 14:52:00	$465.12	BUY	100	$46,512.10	2026-06-12 09:34:00	$501.96	Sold	$3,683.89	7.92%	7
2026-06-05 14:51:00	$467.12	BUY	100	$46,712.00	2026-06-12 09:34:00	$501.96	Sold	$3,484.00	7.46%	7
2026-06-05 14:50:00	$465.79	BUY	100	$46,578.50	2026-06-12 09:34:00	$501.96	Sold	$3,617.50	7.77%	7
2026-06-05 14:49:00	$467.09	BUY	100	$46,708.60	2026-06-12 09:34:00	$501.96	Sold	$3,487.40	7.47%	7
2026-06-05 14:48:00	$464.18	BUY	100	$46,418.00	2026-06-12 09:34:00	$501.96	Sold	$3,778.00	8.14%	7
2026-06-05 14:47:00	$464.79	BUY	100	$46,479.00	2026-06-12 09:34:00	$501.96	Sold	$3,717.00	8%	7
2026-06-05 14:46:00	$465.49	BUY	100	$46,549.00	2026-06-12 09:34:00	$501.96	Sold	$3,647.00	7.83%	7
2026-06-05 14:45:00	$465.70	BUY	100	$46,570.00	2026-06-12 09:34:00	$501.96	Sold	$3,626.00	7.79%	7
2026-06-05 14:44:00	$467.68	BUY	100	$46,767.80	2026-06-12 09:34:00	$501.96	Sold	$3,428.17	7.33%	7
2026-06-05 14:43:00	$466.77	BUY	100	$46,677.00	2026-06-12 09:34:00	$501.96	Sold	$3,519.00	7.54%	7
2026-06-05 14:42:00	$466.94	BUY	100	$46,693.50	2026-06-12 09:34:00	$501.96	Sold	$3,502.50	7.5%	7
2026-06-05 14:41:00	$466.80	BUY	100	$46,680.00	2026-06-12 09:34:00	$501.96	Sold	$3,516.00	7.53%	7
2026-06-05 14:40:00	$467.56	BUY	100	$46,756.00	2026-06-12 09:34:00	$501.96	Sold	$3,440.00	7.36%	7
2026-06-05 14:39:00	$468.58	BUY	100	$46,858.00	2026-06-12 09:34:00	$501.96	Sold	$3,338.00	7.12%	7
2026-06-05 14:38:00	$468.07	BUY	100	$46,807.00	2026-06-12 09:34:00	$501.96	Sold	$3,389.00	7.24%	7
2026-06-05 14:37:00	$468.90	BUY	100	$46,890.00	2026-06-12 09:34:00	$501.96	Sold	$3,306.00	7.05%	7
2026-06-05 14:36:00	$469.50	BUY	100	$46,950.00	2026-06-12 09:34:00	$501.96	Sold	$3,246.00	6.91%	7
2026-06-05 14:35:00	$468.77	BUY	100	$46,877.00	2026-06-12 09:34:00	$501.96	Sold	$3,319.00	7.08%	7
2026-06-05 14:34:00	$469.90	BUY	100	$46,990.00	2026-06-12 09:34:00	$501.96	Sold	$3,206.00	6.82%	7
2026-06-05 14:33:00	$469.30	BUY	100	$46,930.50	2026-06-12 09:34:00	$501.96	Sold	$3,265.50	6.96%	7
2026-06-05 14:32:00	$468.96	BUY	100	$46,896.00	2026-06-12 09:34:00	$501.96	Sold	$3,300.00	7.04%	7
2026-06-05 14:31:00	$469.83	BUY	100	$46,983.00	2026-06-12 09:34:00	$501.96	Sold	$3,213.00	6.84%	7
2026-06-05 14:30:00	$469.66	BUY	100	$46,966.40	2026-06-12 09:34:00	$501.96	Sold	$3,229.65	6.88%	7
2026-06-05 14:29:00	$469.60	BUY	100	$46,960.00	2026-06-12 09:34:00	$501.96	Sold	$3,236.00	6.89%	7
2026-06-05 14:28:00	$469.55	BUY	100	$46,955.00	2026-06-12 09:34:00	$501.96	Sold	$3,241.00	6.9%	7
2026-06-05 14:27:00	$469.76	BUY	100	$46,976.00	2026-06-12 09:34:00	$501.96	Sold	$3,220.01	6.85%	7
2026-06-05 14:26:00	$468.75	BUY	100	$46,875.00	2026-06-12 09:34:00	$501.96	Sold	$3,321.00	7.08%	7
2026-06-05 14:25:00	$470.12	BUY	100	$47,012.00	2026-06-12 09:34:00	$501.96	Sold	$3,184.00	6.77%	7
2026-06-05 14:24:00	$469.85	BUY	100	$46,985.00	2026-06-12 09:34:00	$501.96	Sold	$3,211.00	6.83%	7
2026-06-05 14:23:00	$470.53	BUY	100	$47,053.00	2026-06-12 09:34:00	$501.96	Sold	$3,143.00	6.68%	7
2026-06-05 14:22:00	$470.17	BUY	100	$47,017.00	2026-06-12 09:34:00	$501.96	Sold	$3,179.00	6.76%	7
2026-06-05 14:21:00	$470.86	BUY	100	$47,086.00	2026-06-12 09:34:00	$501.96	Sold	$3,110.00	6.6%	7
2026-06-05 14:20:00	$471.20	BUY	100	$47,119.50	2026-06-12 09:34:00	$501.96	Sold	$3,076.50	6.53%	7
2026-06-05 14:19:00	$470.66	BUY	100	$47,066.00	2026-06-12 09:34:00	$501.96	Sold	$3,130.00	6.65%	7
2026-06-05 14:18:00	$470.89	BUY	100	$47,089.00	2026-06-12 09:34:00	$501.96	Sold	$3,107.00	6.6%	7
2026-06-05 14:17:00	$471.43	BUY	100	$47,143.00	2026-06-12 09:34:00	$501.96	Sold	$3,053.00	6.48%	7
2026-06-05 14:16:00	$471.14	BUY	100	$47,113.50	2026-06-12 09:34:00	$501.96	Sold	$3,082.50	6.54%	7
2026-06-05 14:15:00	$470.73	BUY	100	$47,073.40	2026-06-12 09:34:00	$501.96	Sold	$3,122.55	6.63%	7
2026-06-05 14:14:00	$472.23	BUY	100	$47,223.00	2026-06-12 09:34:00	$501.96	Sold	$2,973.00	6.3%	7
2026-06-05 14:13:00	$472.13	BUY	100	$47,213.00	2026-06-12 09:34:00	$501.96	Sold	$2,983.00	6.32%	7
2026-06-05 14:12:00	$471.84	BUY	100	$47,184.00	2026-06-12 09:34:00	$501.96	Sold	$3,012.00	6.38%	7
2026-06-05 14:11:00	$472.06	BUY	100	$47,206.00	2026-06-12 09:34:00	$501.96	Sold	$2,990.00	6.33%	7
2026-06-05 14:10:00	$473.30	BUY	100	$47,330.00	2026-06-12 09:34:00	$501.96	Sold	$2,866.00	6.06%	7
2026-06-05 14:09:00	$473.01	BUY	100	$47,301.00	2026-06-12 09:34:00	$501.96	Sold	$2,894.99	6.12%	7
2026-06-05 14:08:00	$473.54	BUY	100	$47,354.40	2026-06-12 09:34:00	$501.96	Sold	$2,841.62	6%	7
2026-06-05 14:07:00	$473.48	BUY	100	$47,348.00	2026-06-12 09:34:00	$501.96	Sold	$2,848.00	6.02%	7
2026-06-05 14:06:00	$473.73	BUY	100	$47,373.00	2026-06-12 09:34:00	$501.96	Sold	$2,823.00	5.96%	7
2026-06-05 14:05:00	$473.50	BUY	100	$47,350.00	2026-06-12 09:34:00	$501.96	Sold	$2,846.00	6.01%	7
2026-06-05 14:04:00	$473.61	BUY	100	$47,360.50	2026-06-12 09:34:00	$501.96	Sold	$2,835.50	5.99%	7
2026-06-05 14:03:00	$474.52	BUY	100	$47,451.60	2026-06-12 09:34:00	$501.96	Sold	$2,744.36	5.78%	7
2026-06-05 13:52:00	$475.45	BUY	100	$47,545.00	2026-06-12 09:34:00	$501.96	Sold	$2,651.00	5.58%	7
2026-06-05 13:51:00	$474.77	BUY	100	$47,477.00	2026-06-12 09:34:00	$501.96	Sold	$2,719.00	5.73%	7
2026-06-05 13:50:00	$474.74	BUY	100	$47,474.00	2026-06-12 09:34:00	$501.96	Sold	$2,722.00	5.73%	7
2026-06-05 13:49:00	$474.57	BUY	100	$47,457.00	2026-06-12 09:34:00	$501.96	Sold	$2,739.01	5.77%	7
2026-06-05 13:48:00	$474.46	BUY	100	$47,446.00	2026-06-12 09:34:00	$501.96	Sold	$2,750.00	5.8%	7
2026-06-05 13:47:00	$475.12	BUY	100	$47,512.00	2026-06-12 09:34:00	$501.96	Sold	$2,684.00	5.65%	7
2026-06-05 13:46:00	$474.03	BUY	100	$47,403.00	2026-06-12 09:34:00	$501.96	Sold	$2,793.00	5.89%	7
2026-06-05 13:45:00	$474.44	BUY	100	$47,444.00	2026-06-12 09:34:00	$501.96	Sold	$2,752.00	5.8%	7
2026-06-05 13:44:00	$473.58	BUY	100	$47,357.50	2026-06-12 09:34:00	$501.96	Sold	$2,838.50	5.99%	7
2026-06-05 13:43:00	$473.70	BUY	100	$47,369.50	2026-06-12 09:34:00	$501.96	Sold	$2,826.50	5.97%	7
2026-06-05 13:42:00	$474.52	BUY	100	$47,451.70	2026-06-12 09:34:00	$501.96	Sold	$2,744.26	5.78%	7
2026-06-05 13:41:00	$475.84	BUY	100	$47,584.00	2026-06-12 09:34:00	$501.96	Sold	$2,612.00	5.49%	7
2026-06-05 13:33:00	$475.37	BUY	100	$47,537.00	2026-06-12 09:34:00	$501.96	Sold	$2,658.99	5.59%	7
2026-06-05 13:32:00	$475.07	BUY	100	$47,507.00	2026-06-12 09:34:00	$501.96	Sold	$2,689.00	5.66%	7
2026-06-05 13:31:00	$475.45	BUY	100	$47,545.00	2026-06-12 09:34:00	$501.96	Sold	$2,651.00	5.58%	7
2026-06-05 13:30:00	$475.43	BUY	100	$47,543.00	2026-06-12 09:34:00	$501.96	Sold	$2,653.00	5.58%	7
2026-06-05 13:29:00	$474.94	BUY	100	$47,494.00	2026-06-12 09:34:00	$501.96	Sold	$2,702.00	5.69%	7
2026-06-05 13:28:00	$474.70	BUY	100	$47,470.00	2026-06-12 09:34:00	$501.96	Sold	$2,726.00	5.74%	7
2026-06-05 13:27:00	$474.62	BUY	100	$47,462.00	2026-06-12 09:34:00	$501.96	Sold	$2,734.00	5.76%	7
2026-06-05 13:26:00	$473.66	BUY	100	$47,366.00	2026-06-12 09:34:00	$501.96	Sold	$2,830.00	5.97%	7
2026-06-05 13:25:00	$473.47	BUY	100	$47,347.00	2026-06-12 09:34:00	$501.96	Sold	$2,849.00	6.02%	7
2026-06-05 13:24:00	$475.85	BUY	100	$47,585.00	2026-06-12 09:34:00	$501.96	Sold	$2,611.00	5.49%	7
2026-06-05 13:23:00	$475.97	BUY	100	$47,597.00	2026-06-12 09:34:00	$501.96	Sold	$2,599.00	5.46%	7
2026-06-05 13:22:00	$475.89	BUY	100	$47,589.00	2026-06-12 09:34:00	$501.96	Sold	$2,607.00	5.48%	7
2026-06-05 13:21:00	$473.67	BUY	100	$47,367.00	2026-06-12 09:34:00	$501.96	Sold	$2,829.00	5.97%	7
2026-06-05 13:20:00	$473.06	BUY	100	$47,306.00	2026-06-12 09:34:00	$501.96	Sold	$2,890.00	6.11%	7
2026-06-05 13:19:00	$474.07	BUY	100	$47,407.00	2026-06-12 09:34:00	$501.96	Sold	$2,789.00	5.88%	7
2026-06-05 13:18:00	$473.50	BUY	100	$47,350.00	2026-06-12 09:34:00	$501.96	Sold	$2,846.00	6.01%	7
2026-06-05 13:17:00	$473.84	BUY	100	$47,384.00	2026-06-12 09:34:00	$501.96	Sold	$2,812.00	5.93%	7
2026-06-05 13:16:00	$472.98	BUY	100	$47,298.00	2026-06-12 09:34:00	$501.96	Sold	$2,898.00	6.13%	7
2026-06-05 13:15:00	$474.57	BUY	100	$47,457.00	2026-06-12 09:34:00	$501.96	Sold	$2,739.00	5.77%	7
2026-06-05 13:14:00	$474.38	BUY	100	$47,438.00	2026-06-12 09:34:00	$501.96	Sold	$2,758.00	5.81%	7
2026-06-05 13:13:00	$473.62	BUY	100	$47,362.00	2026-06-12 09:34:00	$501.96	Sold	$2,834.00	5.98%	7
2026-06-05 13:12:00	$472.85	BUY	100	$47,285.00	2026-06-12 09:34:00	$501.96	Sold	$2,911.00	6.16%	7
2026-06-05 13:11:00	$472.48	BUY	100	$47,248.00	2026-06-12 09:34:00	$501.96	Sold	$2,948.00	6.24%	7
2026-06-05 13:10:00	$473.08	BUY	100	$47,308.00	2026-06-12 09:34:00	$501.96	Sold	$2,888.00	6.1%	7
2026-06-05 13:09:00	$473.09	BUY	100	$47,309.00	2026-06-12 09:34:00	$501.96	Sold	$2,887.00	6.1%	7
2026-06-05 13:08:00	$472.24	BUY	100	$47,224.00	2026-06-12 09:34:00	$501.96	Sold	$2,972.00	6.29%	7
2026-06-05 13:07:00	$472.64	BUY	100	$47,264.00	2026-06-12 09:34:00	$501.96	Sold	$2,932.00	6.2%	7
2026-06-05 13:06:00	$472.77	BUY	100	$47,277.00	2026-06-12 09:34:00	$501.96	Sold	$2,919.00	6.17%	7
2026-06-05 13:05:00	$474.36	BUY	100	$47,436.00	2026-06-12 09:34:00	$501.96	Sold	$2,760.00	5.82%	7
2026-06-05 13:04:00	$475.98	BUY	100	$47,598.00	2026-06-12 09:34:00	$501.96	Sold	$2,598.00	5.46%	7
2026-06-05 13:03:00	$475.55	BUY	100	$47,555.00	2026-06-12 09:34:00	$501.96	Sold	$2,641.00	5.55%	7
2026-06-05 13:02:00	$474.34	BUY	100	$47,434.00	2026-06-12 09:34:00	$501.96	Sold	$2,762.00	5.82%	7
2026-06-05 13:01:00	$475.14	BUY	100	$47,514.00	2026-06-12 09:34:00	$501.96	Sold	$2,682.00	5.64%	7
2026-06-05 13:00:00	$475.61	BUY	100	$47,561.00	2026-06-12 09:34:00	$501.96	Sold	$2,635.00	5.54%	7
2026-06-05 12:58:00	$475.63	BUY	100	$47,563.00	2026-06-12 09:34:00	$501.96	Sold	$2,633.00	5.54%	7
2026-06-05 12:57:00	$475.88	BUY	100	$47,588.00	2026-06-12 09:34:00	$501.96	Sold	$2,608.00	5.48%	7
2026-06-05 12:56:00	$475.40	BUY	100	$47,540.00	2026-06-12 09:34:00	$501.96	Sold	$2,656.00	5.59%	7
2026-06-05 12:55:00	$474.60	BUY	100	$47,460.00	2026-06-12 09:34:00	$501.96	Sold	$2,736.00	5.76%	7
2026-06-05 12:51:00	$475.46	BUY	100	$47,546.00	2026-06-12 09:34:00	$501.96	Sold	$2,650.00	5.57%	7
2026-06-05 12:50:00	$472.64	BUY	100	$47,264.00	2026-06-12 09:34:00	$501.96	Sold	$2,932.00	6.2%	7
2026-06-05 12:49:00	$473.68	BUY	100	$47,368.00	2026-06-12 09:34:00	$501.96	Sold	$2,828.00	5.97%	7
2026-06-05 12:48:00	$471.42	BUY	100	$47,142.00	2026-06-12 09:34:00	$501.96	Sold	$3,054.00	6.48%	7
2026-06-05 12:47:00	$471.91	BUY	100	$47,191.00	2026-06-12 09:34:00	$501.96	Sold	$3,005.00	6.37%	7
2026-06-05 12:46:00	$471.62	BUY	100	$47,162.00	2026-06-12 09:34:00	$501.96	Sold	$3,034.00	6.43%	7
2026-06-05 12:45:00	$472.20	BUY	100	$47,220.00	2026-06-12 09:34:00	$501.96	Sold	$2,976.00	6.3%	7
2026-06-05 12:44:00	$473.54	BUY	100	$47,354.00	2026-06-12 09:34:00	$501.96	Sold	$2,842.00	6%	7
2026-06-05 12:43:00	$473.19	BUY	100	$47,319.00	2026-06-12 09:34:00	$501.96	Sold	$2,877.00	6.08%	7
2026-06-05 12:42:00	$473.85	BUY	100	$47,385.00	2026-06-12 09:34:00	$501.96	Sold	$2,811.00	5.93%	7
2026-06-05 12:41:00	$474.67	BUY	100	$47,467.00	2026-06-12 09:34:00	$501.96	Sold	$2,729.00	5.75%	7
2026-06-05 12:40:00	$474.80	BUY	100	$47,480.00	2026-06-12 09:34:00	$501.96	Sold	$2,716.00	5.72%	7
2026-06-05 12:39:00	$475.71	BUY	100	$47,571.00	2026-06-12 09:34:00	$501.96	Sold	$2,625.00	5.52%	7
2026-06-05 12:38:00	$477.26	BUY	100	$47,726.00	2026-06-12 09:34:00	$501.96	Sold	$2,470.00	5.18%	7
2026-06-05 12:37:00	$476.40	BUY	100	$47,640.00	2026-06-12 09:34:00	$501.96	Sold	$2,556.00	5.37%	7
2026-06-05 12:36:00	$476.00	BUY	100	$47,600.00	2026-06-12 09:34:00	$501.96	Sold	$2,596.00	5.45%	7
2026-06-05 12:35:00	$477.88	BUY	100	$47,788.00	2026-06-12 09:34:00	$501.96	Sold	$2,408.00	5.04%	7
2026-06-05 12:34:00	$478.23	BUY	100	$47,823.00	2026-06-12 09:34:00	$501.96	Sold	$2,373.00	4.96%	7
2026-06-05 12:33:00	$476.51	BUY	100	$47,651.00	2026-06-12 09:34:00	$501.96	Sold	$2,545.00	5.34%	7
2026-06-05 12:32:00	$476.40	BUY	100	$47,640.00	2026-06-12 09:34:00	$501.96	Sold	$2,556.00	5.37%	7
2026-06-05 12:31:00	$476.68	BUY	100	$47,668.00	2026-06-12 09:34:00	$501.96	Sold	$2,528.00	5.3%	7
2026-06-05 12:30:00	$477.40	BUY	100	$47,740.00	2026-06-12 09:34:00	$501.96	Sold	$2,456.00	5.14%	7
2026-06-05 12:29:00	$477.77	BUY	100	$47,777.00	2026-06-12 09:34:00	$501.96	Sold	$2,419.00	5.06%	7
2026-06-05 12:28:00	$478.08	BUY	100	$47,808.00	2026-06-12 09:34:00	$501.96	Sold	$2,388.00	4.99%	7
2026-06-05 12:27:00	$478.40	BUY	100	$47,840.00	2026-06-12 09:34:00	$501.96	Sold	$2,356.00	4.92%	7
2026-06-05 12:26:00	$479.79	BUY	100	$47,979.00	2026-06-12 09:34:00	$501.96	Sold	$2,217.00	4.62%	7
2026-06-05 12:25:00	$479.48	BUY	100	$47,948.00	2026-06-12 09:34:00	$501.96	Sold	$2,248.00	4.69%	7
2026-06-05 12:24:00	$479.89	BUY	100	$47,989.00	2026-06-12 09:34:00	$501.96	Sold	$2,207.00	4.6%	7
2026-06-05 12:23:00	$479.97	BUY	100	$47,997.00	2026-06-12 09:34:00	$501.96	Sold	$2,199.00	4.58%	7
2026-06-05 12:22:00	$479.71	BUY	100	$47,971.00	2026-06-12 09:34:00	$501.96	Sold	$2,225.00	4.64%	7
2026-06-05 12:21:00	$480.03	BUY	100	$48,003.00	2026-06-12 09:34:00	$501.96	Sold	$2,193.00	4.57%	7
2026-06-05 12:20:00	$478.05	BUY	100	$47,805.00	2026-06-12 09:34:00	$501.96	Sold	$2,391.00	5%	7
2026-06-05 12:19:00	$478.63	BUY	100	$47,863.00	2026-06-12 09:34:00	$501.96	Sold	$2,333.00	4.87%	7
2026-06-05 12:18:00	$478.99	BUY	100	$47,899.00	2026-06-12 09:34:00	$501.96	Sold	$2,297.00	4.8%	7
2026-06-05 12:17:00	$478.80	BUY	100	$47,880.00	2026-06-12 09:34:00	$501.96	Sold	$2,316.00	4.84%	7
2026-06-05 12:16:00	$479.53	BUY	100	$47,953.00	2026-06-12 09:34:00	$501.96	Sold	$2,243.00	4.68%	7
2026-06-05 12:15:00	$481.17	BUY	100	$48,117.00	2026-06-12 09:34:00	$501.96	Sold	$2,079.00	4.32%	7
2026-06-05 12:14:00	$482.05	BUY	100	$48,205.00	2026-06-12 09:34:00	$501.96	Sold	$1,991.00	4.13%	7
2026-06-05 12:13:00	$482.89	BUY	100	$48,289.00	2026-06-12 09:34:00	$501.96	Sold	$1,907.00	3.95%	7
2026-06-05 12:12:00	$482.27	BUY	100	$48,227.00	2026-06-12 09:34:00	$501.96	Sold	$1,969.00	4.08%	7
2026-06-05 12:11:00	$482.64	BUY	100	$48,264.00	2026-06-12 09:34:00	$501.96	Sold	$1,932.00	4%	7
2026-06-05 12:10:00	$482.03	BUY	100	$48,203.00	2026-06-12 09:34:00	$501.96	Sold	$1,993.00	4.13%	7
2026-06-05 12:09:00	$482.38	BUY	100	$48,238.00	2026-06-12 09:34:00	$501.96	Sold	$1,958.00	4.06%	7
2026-06-05 12:08:00	$482.01	BUY	100	$48,201.00	2026-06-12 09:34:00	$501.96	Sold	$1,995.00	4.14%	7
2026-06-05 12:07:00	$483.15	BUY	100	$48,315.00	2026-06-12 09:34:00	$501.96	Sold	$1,881.00	3.89%	7
2026-06-05 12:06:00	$483.02	BUY	100	$48,302.00	2026-06-12 09:34:00	$501.96	Sold	$1,894.00	3.92%	7
2026-06-05 12:05:00	$482.77	BUY	100	$48,277.00	2026-06-12 09:34:00	$501.96	Sold	$1,919.00	3.97%	7
2026-06-05 12:04:00	$483.72	BUY	100	$48,372.00	2026-06-12 09:34:00	$501.96	Sold	$1,824.00	3.77%	7
2026-06-05 12:03:00	$483.78	BUY	100	$48,378.00	2026-06-12 09:34:00	$501.96	Sold	$1,818.00	3.76%	7
2026-06-05 12:02:00	$483.70	BUY	100	$48,370.00	2026-06-12 09:34:00	$501.96	Sold	$1,826.00	3.78%	7
2026-06-05 12:01:00	$484.25	BUY	100	$48,425.00	2026-06-12 09:34:00	$501.96	Sold	$1,771.00	3.66%	7
2026-06-05 12:00:00	$484.02	BUY	100	$48,402.00	2026-06-12 09:34:00	$501.96	Sold	$1,794.00	3.71%	7
2026-06-05 11:59:00	$485.72	BUY	100	$48,572.00	2026-06-12 09:34:00	$501.96	Sold	$1,624.00	3.34%	7
2026-06-05 11:58:00	$485.86	BUY	100	$48,586.00	2026-06-12 09:34:00	$501.96	Sold	$1,610.00	3.31%	7
2026-06-05 11:57:00	$486.26	BUY	100	$48,626.00	2026-06-12 09:34:00	$501.96	Sold	$1,570.00	3.23%	7
2026-06-05 11:56:00	$486.50	BUY	100	$48,650.00	2026-06-12 09:34:00	$501.96	Sold	$1,546.00	3.18%	7
2026-06-05 11:55:00	$486.65	BUY	100	$48,665.00	2026-06-12 09:34:00	$501.96	Sold	$1,531.00	3.15%	7
2026-06-05 11:54:00	$486.99	BUY	100	$48,699.00	2026-06-12 09:34:00	$501.96	Sold	$1,497.00	3.07%	7
2026-06-05 11:53:00	$487.37	BUY	100	$48,737.00	2026-06-12 09:34:00	$501.96	Sold	$1,459.00	2.99%	7
2026-06-05 11:50:00	$487.40	BUY	100	$48,740.00	2026-06-12 09:34:00	$501.96	Sold	$1,456.00	2.99%	7
2026-06-05 11:49:00	$486.30	BUY	100	$48,630.00	2026-06-12 09:34:00	$501.96	Sold	$1,566.00	3.22%	7
2026-06-05 11:48:00	$486.49	BUY	100	$48,649.00	2026-06-12 09:34:00	$501.96	Sold	$1,547.00	3.18%	7
2026-06-05 11:47:00	$486.98	BUY	100	$48,698.00	2026-06-12 09:34:00	$501.96	Sold	$1,498.00	3.08%	7
2026-06-05 11:45:00	$486.84	BUY	100	$48,684.00	2026-06-12 09:34:00	$501.96	Sold	$1,512.00	3.11%	7
2026-06-05 11:44:00	$485.71	BUY	100	$48,571.00	2026-06-12 09:34:00	$501.96	Sold	$1,625.00	3.35%	7
2026-06-05 11:43:00	$486.78	BUY	100	$48,678.00	2026-06-12 09:34:00	$501.96	Sold	$1,518.00	3.12%	7
2026-06-05 11:42:00	$485.53	BUY	100	$48,553.00	2026-06-12 09:34:00	$501.96	Sold	$1,643.00	3.38%	7
2026-06-05 11:41:00	$483.22	BUY	100	$48,322.00	2026-06-12 09:34:00	$501.96	Sold	$1,874.00	3.88%	7
2026-06-05 11:40:00	$483.77	BUY	100	$48,377.00	2026-06-12 09:34:00	$501.96	Sold	$1,819.00	3.76%	7
2026-06-05 11:39:00	$483.73	BUY	100	$48,373.00	2026-06-12 09:34:00	$501.96	Sold	$1,823.00	3.77%	7
2026-06-05 11:38:00	$483.90	BUY	100	$48,390.00	2026-06-12 09:34:00	$501.96	Sold	$1,806.00	3.73%	7
2026-06-05 11:37:00	$484.42	BUY	100	$48,442.00	2026-06-12 09:34:00	$501.96	Sold	$1,754.00	3.62%	7
2026-06-05 11:36:00	$484.89	BUY	100	$48,489.00	2026-06-12 09:34:00	$501.96	Sold	$1,707.00	3.52%	7
2026-06-05 11:35:00	$485.52	BUY	100	$48,552.00	2026-06-12 09:34:00	$501.96	Sold	$1,644.00	3.39%	7
2026-06-05 11:34:00	$485.10	BUY	100	$48,510.00	2026-06-12 09:34:00	$501.96	Sold	$1,686.00	3.48%	7
2026-06-05 11:33:00	$485.11	BUY	100	$48,511.00	2026-06-12 09:34:00	$501.96	Sold	$1,685.00	3.47%	7
2026-06-05 11:32:00	$485.75	BUY	100	$48,575.00	2026-06-12 09:34:00	$501.96	Sold	$1,621.00	3.34%	7
2026-06-05 11:31:00	$486.15	BUY	100	$48,615.00	2026-06-12 09:34:00	$501.96	Sold	$1,581.00	3.25%	7
2026-06-05 11:30:00	$487.61	BUY	100	$48,761.00	2026-06-12 09:34:00	$501.96	Sold	$1,435.00	2.94%	7
2026-06-05 11:29:00	$486.50	BUY	100	$48,650.00	2026-06-12 09:34:00	$501.96	Sold	$1,546.00	3.18%	7
2026-06-05 11:28:00	$486.21	BUY	100	$48,621.00	2026-06-12 09:34:00	$501.96	Sold	$1,575.00	3.24%	7
2026-06-05 11:27:00	$486.39	BUY	100	$48,639.00	2026-06-12 09:34:00	$501.96	Sold	$1,557.00	3.2%	7
2026-06-05 11:26:00	$486.37	BUY	100	$48,637.00	2026-06-12 09:34:00	$501.96	Sold	$1,559.00	3.21%	7
2026-06-05 11:25:00	$487.08	BUY	100	$48,708.00	2026-06-12 09:34:00	$501.96	Sold	$1,488.00	3.05%	7
2026-06-05 11:24:00	$486.07	BUY	100	$48,607.00	2026-06-12 09:34:00	$501.96	Sold	$1,589.00	3.27%	7
2026-06-05 11:23:00	$485.98	BUY	100	$48,598.00	2026-06-12 09:34:00	$501.96	Sold	$1,598.00	3.29%	7
2026-06-05 11:22:00	$485.09	BUY	100	$48,509.00	2026-06-12 09:34:00	$501.96	Sold	$1,687.00	3.48%	7
2026-06-05 11:21:00	$485.84	BUY	100	$48,584.00	2026-06-12 09:34:00	$501.96	Sold	$1,612.00	3.32%	7
2026-06-05 11:20:00	$485.85	BUY	100	$48,585.00	2026-06-12 09:34:00	$501.96	Sold	$1,611.00	3.32%	7
2026-06-05 11:19:00	$487.36	BUY	100	$48,736.00	2026-06-12 09:34:00	$501.96	Sold	$1,460.00	3%	7
2026-06-05 11:18:00	$487.19	BUY	100	$48,719.00	2026-06-12 09:34:00	$501.96	Sold	$1,477.00	3.03%	7
2026-06-05 11:17:00	$487.65	BUY	100	$48,765.00	2026-06-12 09:34:00	$501.96	Sold	$1,431.00	2.93%	7
2026-06-05 11:16:00	$487.42	BUY	100	$48,742.00	2026-06-12 09:34:00	$501.96	Sold	$1,454.00	2.98%	7
2026-06-05 11:15:00	$486.45	BUY	100	$48,645.00	2026-06-12 09:34:00	$501.96	Sold	$1,551.00	3.19%	7
2026-06-05 11:14:00	$486.44	BUY	100	$48,644.00	2026-06-12 09:34:00	$501.96	Sold	$1,552.00	3.19%	7
2026-06-05 11:13:00	$487.10	BUY	100	$48,710.00	2026-06-12 09:34:00	$501.96	Sold	$1,486.00	3.05%	7
2026-06-05 11:12:00	$487.39	BUY	100	$48,739.00	2026-06-12 09:34:00	$501.96	Sold	$1,457.00	2.99%	7
2026-06-05 11:11:00	$487.52	BUY	100	$48,752.00	2026-06-12 09:34:00	$501.96	Sold	$1,444.00	2.96%	7
2026-06-05 11:10:00	$488.50	BUY	100	$48,850.00	2026-06-12 09:34:00	$501.96	Sold	$1,346.00	2.76%	7
2026-06-05 11:06:00	$488.67	BUY	100	$48,867.00	2026-06-12 09:34:00	$501.96	Sold	$1,329.00	2.72%	7
2026-06-05 10:29:00	$488.02	BUY	100	$48,802.00	2026-06-12 09:34:00	$501.96	Sold	$1,394.00	2.86%	7
2026-06-05 10:28:00	$487.00	BUY	100	$48,700.00	2026-06-12 09:34:00	$501.96	Sold	$1,496.00	3.07%	7
2026-06-05 10:27:00	$486.82	BUY	100	$48,682.00	2026-06-12 09:34:00	$501.96	Sold	$1,514.00	3.11%	7
2026-06-05 10:26:00	$487.43	BUY	100	$48,743.00	2026-06-12 09:34:00	$501.96	Sold	$1,453.00	2.98%	7
2026-06-05 10:07:00	$488.46	BUY	100	$48,846.00	2026-06-12 09:34:00	$501.96	Sold	$1,350.00	2.76%	7
2026-06-05 10:06:00	$487.49	BUY	100	$48,749.00	2026-06-12 09:34:00	$501.96	Sold	$1,447.00	2.97%	7
2026-06-05 10:04:00	$488.18	BUY	100	$48,818.00	2026-06-12 09:34:00	$501.96	Sold	$1,378.00	2.82%	7
2026-06-05 10:02:00	$488.60	BUY	100	$48,860.00	2026-06-12 09:34:00	$501.96	Sold	$1,336.00	2.73%	7
2026-06-05 10:01:00	$486.19	BUY	100	$48,619.00	2026-06-12 09:34:00	$501.96	Sold	$1,577.00	3.24%	7
2026-06-05 10:00:00	$485.73	BUY	100	$48,573.00	2026-06-12 09:34:00	$501.96	Sold	$1,623.00	3.34%	7
2026-06-05 09:59:00	$485.48	BUY	100	$48,548.00	2026-06-12 09:34:00	$501.96	Sold	$1,648.00	3.39%	7
2026-06-05 09:58:00	$486.78	BUY	100	$48,678.00	2026-06-12 09:34:00	$501.96	Sold	$1,518.00	3.12%	7
2026-06-05 09:57:00	$488.63	BUY	100	$48,863.00	2026-06-12 09:34:00	$501.96	Sold	$1,333.00	2.73%	7
2026-06-05 09:56:00	$489.35	BUY	100	$48,935.00	2026-06-12 09:34:00	$501.96	Sold	$1,261.00	2.58%	7
2026-06-05 09:52:00	$490.32	BUY	100	$49,032.00	2026-06-12 09:34:00	$501.96	Sold	$1,164.00	2.37%	7
2026-06-05 09:51:00	$490.44	BUY	100	$49,044.00	2026-06-12 09:34:00	$501.96	Sold	$1,152.00	2.35%	7
2026-06-05 09:50:00	$490.70	BUY	100	$49,070.00	2026-06-12 09:34:00	$501.96	Sold	$1,126.00	2.29%	7
2026-06-05 09:49:00	$489.57	BUY	100	$48,957.00	2026-06-12 09:34:00	$501.96	Sold	$1,239.00	2.53%	7
2026-06-05 09:48:00	$490.23	BUY	100	$49,023.00	2026-06-12 09:34:00	$501.96	Sold	$1,173.00	2.39%	7
2026-06-03 15:59:00	$542.39	SELL	100	$54,239.00	-	-		-	-
2026-06-03 15:58:00	$542.26	SELL	100	$54,226.00	-	-		-	-
2026-06-03 15:57:00	$542.81	SELL	100	$54,281.00	-	-		-	-
2026-06-03 15:56:00	$543.38	SELL	100	$54,337.50	-	-		-	-
2026-06-03 15:55:00	$542.82	SELL	100	$54,281.50	-	-		-	-
2026-06-03 15:54:00	$542.44	SELL	100	$54,244.30	-	-		-	-
2026-06-03 15:53:00	$544.35	SELL	100	$54,435.00	-	-		-	-
2026-06-03 15:52:00	$542.69	SELL	100	$54,268.50	-	-		-	-
2026-06-03 15:50:00	$542.17	SELL	100	$54,217.00	-	-		-	-
2026-06-03 15:49:00	$543.27	SELL	100	$54,327.00	-	-		-	-
2026-06-03 15:48:00	$543.17	SELL	100	$54,316.50	-	-		-	-
2026-06-03 15:47:00	$543.96	SELL	100	$54,395.60	-	-		-	-
2026-06-03 15:46:00	$542.56	SELL	100	$54,256.40	-	-		-	-
2026-06-03 15:45:00	$542.98	SELL	100	$54,298.00	-	-		-	-
2026-06-03 15:44:00	$542.66	SELL	100	$54,266.00	-	-		-	-
2026-06-03 15:43:00	$543.04	SELL	100	$54,304.00	-	-		-	-
2026-06-03 15:42:00	$543.35	SELL	100	$54,334.50	-	-		-	-
2026-06-03 15:41:00	$543.54	SELL	100	$54,353.50	-	-		-	-
2026-06-03 15:40:00	$543.33	SELL	100	$54,333.00	-	-		-	-
2026-06-03 15:39:00	$543.08	SELL	100	$54,307.70	-	-		-	-
2026-06-03 15:38:00	$543.39	SELL	100	$54,339.00	-	-		-	-
2026-06-03 15:37:00	$542.88	SELL	100	$54,288.00	-	-		-	-
2026-06-03 15:08:00	$542.22	SELL	100	$54,222.00	-	-		-	-
2026-06-03 15:07:00	$542.78	SELL	100	$54,277.50	-	-		-	-
2026-06-03 15:06:00	$542.11	SELL	100	$54,211.00	-	-		-	-
2026-06-03 15:05:00	$542.77	SELL	100	$54,277.00	-	-		-	-
2026-06-03 14:54:00	$542.20	SELL	100	$54,220.00	-	-		-	-
2026-06-03 14:52:00	$542.13	SELL	100	$54,212.50	-	-		-	-
2026-06-03 14:51:00	$543.04	SELL	100	$54,304.00	-	-		-	-
2026-06-03 14:50:00	$542.63	SELL	100	$54,263.00	-	-		-	-
2026-06-03 14:49:00	$542.62	SELL	100	$54,262.00	-	-		-	-
2026-06-03 14:48:00	$542.46	SELL	100	$54,245.60	-	-		-	-
2026-06-03 14:44:00	$542.24	SELL	100	$54,223.60	-	-		-	-
2026-06-03 14:43:00	$542.51	SELL	100	$54,251.00	-	-		-	-
2026-06-03 14:42:00	$542.47	SELL	100	$54,246.50	-	-		-	-
2026-06-03 14:41:00	$542.76	SELL	100	$54,276.00	-	-		-	-
2026-06-03 14:39:00	$542.58	SELL	100	$54,258.00	-	-		-	-
2026-06-03 14:38:00	$542.23	SELL	100	$54,223.50	-	-		-	-
2026-06-03 14:37:00	$542.89	SELL	100	$54,289.00	-	-		-	-
2026-06-03 14:36:00	$544.78	SELL	100	$54,478.50	-	-		-	-
2026-06-03 14:35:00	$543.70	SELL	100	$54,370.00	-	-		-	-
2026-06-03 14:34:00	$544.60	SELL	100	$54,460.00	-	-		-	-
2026-06-03 14:33:00	$545.78	SELL	100	$54,577.50	-	-		-	-
2026-06-03 14:32:00	$545.60	SELL	100	$54,560.00	-	-		-	-
2026-06-03 14:31:00	$545.00	SELL	100	$54,500.20	-	-		-	-
2026-06-03 14:30:00	$544.99	SELL	100	$54,498.80	-	-		-	-
2026-06-03 14:29:00	$545.34	SELL	100	$54,534.00	-	-		-	-
2026-06-03 14:28:00	$544.83	SELL	100	$54,482.50	-	-		-	-
2026-06-03 14:27:00	$543.86	SELL	100	$54,386.00	-	-		-	-
2026-06-03 14:26:00	$543.40	SELL	100	$54,340.00	-	-		-	-
2026-06-03 14:25:00	$542.61	SELL	100	$54,261.00	-	-		-	-
2026-06-03 14:24:00	$542.29	SELL	100	$54,229.00	-	-		-	-
2026-06-03 14:23:00	$541.89	SELL	100	$54,189.50	-	-		-	-
2026-06-03 14:22:00	$542.05	SELL	100	$54,204.80	-	-		-	-
2026-06-03 14:21:00	$541.48	SELL	100	$54,147.50	-	-		-	-
2026-06-03 14:20:00	$541.40	SELL	100	$54,140.00	-	-		-	-
2026-06-03 14:19:00	$540.38	SELL	100	$54,038.00	-	-		-	-
2026-06-03 14:11:00	$540.09	SELL	100	$54,009.00	-	-		-	-
2026-06-03 14:10:00	$540.21	SELL	100	$54,021.00	-	-		-	-
2026-06-03 14:09:00	$540.54	SELL	100	$54,054.00	-	-		-	-
2026-06-03 14:07:00	$540.11	SELL	100	$54,011.00	-	-		-	-
2026-06-03 14:06:00	$540.40	SELL	100	$54,040.00	-	-		-	-
2026-06-03 14:05:00	$541.02	SELL	100	$54,102.20	-	-		-	-
2026-06-03 14:04:00	$541.45	SELL	100	$54,145.00	-	-		-	-
2026-06-03 14:03:00	$541.14	SELL	100	$54,114.00	-	-		-	-
2026-06-03 14:02:00	$541.46	SELL	100	$54,145.50	-	-		-	-
2026-06-03 14:01:00	$540.77	SELL	100	$54,077.00	-	-		-	-
2026-06-03 14:00:00	$540.29	SELL	100	$54,028.80	-	-		-	-
2026-06-03 13:59:00	$541.35	SELL	100	$54,134.50	-	-		-	-
2026-06-03 13:58:00	$540.69	SELL	100	$54,069.10	-	-		-	-
2026-06-03 13:57:00	$540.25	SELL	100	$54,025.00	-	-		-	-
2026-06-03 13:56:00	$540.36	SELL	100	$54,035.50	-	-		-	-
2026-06-03 13:55:00	$540.15	SELL	100	$54,015.00	-	-		-	-
2026-06-03 13:54:00	$540.66	SELL	100	$54,066.00	-	-		-	-
2026-06-03 13:53:00	$540.14	SELL	100	$54,014.00	-	-		-	-
2026-06-03 13:52:00	$540.19	SELL	100	$54,019.00	-	-		-	-
2026-06-03 09:41:00	$542.99	SELL	100	$54,299.00	-	-		-	-
2026-06-03 09:40:00	$541.84	SELL	100	$54,184.00	-	-		-	-
2026-06-03 09:39:00	$540.18	SELL	100	$54,018.00	-	-		-	-
2026-06-03 09:38:00	$542.53	SELL	100	$54,253.00	-	-		-	-
2026-06-03 09:30:00	$538.97	SELL	100	$53,897.00	-	-		-	-
2026-05-28 11:42:00	$523.62	SELL	100	$52,362.00	-	-		-	-
2026-05-28 11:41:00	$524.27	SELL	100	$52,427.00	-	-		-	-
2026-05-28 11:40:00	$524.44	SELL	100	$52,444.00	-	-		-	-
2026-05-28 11:39:00	$524.89	SELL	100	$52,489.00	-	-		-	-
2026-05-28 11:38:00	$524.62	SELL	100	$52,462.00	-	-		-	-
2026-05-28 11:37:00	$525.20	SELL	100	$52,520.00	-	-		-	-
2026-05-28 11:36:00	$526.49	SELL	100	$52,649.00	-	-		-	-
2026-05-28 11:35:00	$526.33	SELL	100	$52,633.00	-	-		-	-
2026-05-28 11:34:00	$525.63	SELL	100	$52,563.00	-	-		-	-
2026-05-28 11:33:00	$525.68	SELL	100	$52,568.00	-	-		-	-
2026-05-28 11:32:00	$524.90	SELL	100	$52,490.00	-	-		-	-
2026-05-28 11:31:00	$524.94	SELL	100	$52,494.00	-	-		-	-
2026-05-28 11:30:00	$523.02	SELL	100	$52,302.00	-	-		-	-
2026-05-28 11:29:00	$523.62	SELL	100	$52,362.00	-	-		-	-
2026-05-28 11:28:00	$522.76	SELL	100	$52,276.00	-	-		-	-
2026-05-28 11:27:00	$522.38	SELL	100	$52,238.00	-	-		-	-
2026-05-28 11:26:00	$522.35	SELL	100	$52,235.00	-	-		-	-
2026-05-28 11:25:00	$521.03	SELL	100	$52,103.00	-	-		-	-
2026-05-28 11:24:00	$520.47	SELL	100	$52,047.00	-	-		-	-
2026-05-28 11:23:00	$520.58	SELL	100	$52,058.00	-	-		-	-
2026-05-28 11:22:00	$521.07	SELL	100	$52,107.00	-	-		-	-
2026-05-28 11:21:00	$520.97	SELL	100	$52,097.00	-	-		-	-
2026-05-28 11:20:00	$520.91	SELL	100	$52,091.00	-	-		-	-
2026-05-28 11:19:00	$521.11	SELL	100	$52,111.00	-	-		-	-
2026-05-28 11:18:00	$521.10	SELL	100	$52,110.00	-	-		-	-
2026-05-28 11:17:00	$521.37	SELL	100	$52,137.00	-	-		-	-
2026-05-28 11:16:00	$520.46	SELL	100	$52,046.00	-	-		-	-
2026-05-28 11:15:00	$518.08	SELL	100	$51,808.00	-	-		-	-
2026-05-28 11:14:00	$519.27	SELL	100	$51,927.00	-	-		-	-
2026-05-28 11:13:00	$519.00	SELL	100	$51,900.00	-	-		-	-
2026-05-28 11:12:00	$517.76	SELL	100	$51,776.00	-	-		-	-
2026-05-28 11:11:00	$517.64	SELL	100	$51,764.00	-	-		-	-
2026-05-28 11:10:00	$517.89	SELL	100	$51,789.00	-	-		-	-
2026-05-28 11:09:00	$517.50	SELL	100	$51,750.00	-	-		-	-
2026-05-28 11:08:00	$516.27	SELL	100	$51,627.00	-	-		-	-
2026-05-28 11:07:00	$516.92	SELL	100	$51,692.00	-	-		-	-
2026-05-28 11:06:00	$515.77	SELL	100	$51,577.00	-	-		-	-
2026-05-28 11:05:00	$515.87	SELL	100	$51,587.00	-	-		-	-
2026-05-28 11:04:00	$514.60	SELL	100	$51,460.00	-	-		-	-
2026-05-28 11:03:00	$514.60	SELL	100	$51,460.00	-	-		-	-
2026-05-28 11:02:00	$513.50	SELL	100	$51,350.00	-	-		-	-
2026-05-28 11:01:00	$513.10	SELL	100	$51,310.00	-	-		-	-
2026-05-28 11:00:00	$512.50	SELL	100	$51,250.00	-	-		-	-
2026-05-28 10:59:00	$511.71	SELL	100	$51,171.00	-	-		-	-
2026-05-28 10:58:00	$511.15	SELL	100	$51,115.00	-	-		-	-
2026-05-28 10:57:00	$510.93	SELL	100	$51,093.00	-	-		-	-
2026-05-28 10:56:00	$510.88	SELL	100	$51,088.00	-	-		-	-
2026-05-28 10:55:00	$509.97	SELL	100	$50,997.00	-	-		-	-
2026-05-28 10:54:00	$509.48	SELL	100	$50,948.00	-	-		-	-
2026-05-28 10:53:00	$509.88	SELL	100	$50,988.00	-	-		-	-
2026-05-28 10:52:00	$509.57	SELL	100	$50,957.00	-	-		-	-
2026-05-28 10:50:00	$509.60	SELL	100	$50,960.00	-	-		-	-
2026-05-28 10:48:00	$509.21	SELL	100	$50,921.00	-	-		-	-
2026-05-28 10:41:00	$509.18	SELL	100	$50,918.00	-	-		-	-
2026-05-28 10:40:00	$511.64	SELL	100	$51,164.00	-	-		-	-
2026-05-28 10:39:00	$511.07	SELL	100	$51,107.00	-	-		-	-
2026-05-28 10:38:00	$511.59	SELL	100	$51,159.00	-	-		-	-
2026-05-28 10:37:00	$511.05	SELL	100	$51,105.00	-	-		-	-
2026-05-28 10:36:00	$510.10	SELL	100	$51,010.00	-	-		-	-
2026-05-28 10:35:00	$506.84	SELL	100	$50,684.00	-	-		-	-
2026-05-28 10:31:00	$506.88	SELL	100	$50,688.00	-	-		-	-
2026-05-28 10:30:00	$507.55	SELL	100	$50,755.00	-	-		-	-
2026-05-28 10:18:00	$506.90	SELL	100	$50,690.00	-	-		-	-
2026-05-27 09:33:00	$506.40	SELL	100	$50,640.00	-	-		-	-
2026-05-27 09:32:00	$508.34	SELL	100	$50,834.00	-	-		-	-
2026-05-27 09:31:00	$508.26	SELL	100	$50,826.00	-	-		-	-
2026-05-26 15:59:00	$503.95	SELL	110	$55,434.50	-	-		-	-
2026-05-26 15:58:00	$504.47	SELL	110	$55,491.70	-	-		-	-
2026-05-26 15:57:00	$504.49	SELL	110	$55,493.90	-	-		-	-
2026-05-26 15:56:00	$504.66	SELL	110	$55,512.60	-	-		-	-
2026-05-26 15:55:00	$504.38	SELL	110	$55,481.80	-	-		-	-
2026-05-26 15:54:00	$505.15	SELL	110	$55,566.50	-	-		-	-
2026-05-26 15:53:00	$503.95	SELL	110	$55,434.50	-	-		-	-
2026-05-26 15:52:00	$503.23	SELL	110	$55,355.30	-	-		-	-
2026-05-26 15:51:00	$502.82	SELL	110	$55,310.20	-	-		-	-
2026-05-26 15:50:00	$503.21	SELL	110	$55,353.10	-	-		-	-
2026-05-26 15:49:00	$503.47	SELL	110	$55,381.70	-	-		-	-
2026-05-26 15:48:00	$504.02	SELL	110	$55,442.20	-	-		-	-
2026-05-26 15:47:00	$503.89	SELL	110	$55,427.90	-	-		-	-
2026-05-26 15:46:00	$503.60	SELL	110	$55,396.00	-	-		-	-
2026-05-26 15:45:00	$503.49	SELL	110	$55,383.90	-	-		-	-
2026-05-26 15:44:00	$504.29	SELL	110	$55,471.90	-	-		-	-
2026-05-26 15:43:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-05-26 15:42:00	$505.25	SELL	110	$55,577.50	-	-		-	-
2026-05-26 15:41:00	$505.49	SELL	110	$55,603.90	-	-		-	-
2026-05-26 15:40:00	$505.28	SELL	110	$55,580.80	-	-		-	-
2026-05-26 15:39:00	$505.38	SELL	110	$55,591.80	-	-		-	-
2026-05-26 15:38:00	$504.82	SELL	110	$55,530.20	-	-		-	-
2026-05-26 15:37:00	$504.46	SELL	110	$55,490.60	-	-		-	-
2026-05-26 15:36:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-05-26 15:35:00	$504.14	SELL	110	$55,455.40	-	-		-	-
2026-05-26 15:34:00	$503.80	SELL	110	$55,418.00	-	-		-	-
2026-05-26 15:33:00	$503.41	SELL	110	$55,375.10	-	-		-	-
2026-05-26 15:32:00	$503.32	SELL	110	$55,365.20	-	-		-	-
2026-05-26 15:31:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-05-26 15:30:00	$503.85	SELL	110	$55,423.50	-	-		-	-
2026-05-26 15:29:00	$503.28	SELL	110	$55,360.80	-	-		-	-
2026-05-26 15:28:00	$503.56	SELL	110	$55,391.60	-	-		-	-
2026-05-26 15:27:00	$503.49	SELL	110	$55,383.90	-	-		-	-
2026-05-26 15:26:00	$504.51	SELL	110	$55,496.10	-	-		-	-
2026-05-26 15:25:00	$504.26	SELL	110	$55,468.60	-	-		-	-
2026-05-26 15:24:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-05-26 15:23:00	$505.01	SELL	110	$55,551.10	-	-		-	-
2026-05-26 15:22:00	$504.69	SELL	110	$55,515.90	-	-		-	-
2026-05-26 15:21:00	$504.50	SELL	110	$55,495.00	-	-		-	-
2026-05-26 15:20:00	$504.56	SELL	110	$55,501.60	-	-		-	-
2026-05-26 15:19:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-05-26 15:18:00	$505.14	SELL	110	$55,565.40	-	-		-	-
2026-05-26 15:17:00	$505.60	SELL	110	$55,616.00	-	-		-	-
2026-05-26 15:16:00	$505.61	SELL	110	$55,617.10	-	-		-	-
2026-05-26 15:15:00	$506.44	SELL	110	$55,708.40	-	-		-	-
2026-05-26 15:14:00	$506.33	SELL	110	$55,696.30	-	-		-	-
2026-05-26 15:13:00	$506.13	SELL	110	$55,674.30	-	-		-	-
2026-05-26 15:12:00	$506.22	SELL	110	$55,684.20	-	-		-	-
2026-05-26 15:11:00	$505.81	SELL	110	$55,639.10	-	-		-	-
2026-05-26 15:10:00	$506.14	SELL	110	$55,675.40	-	-		-	-
2026-05-26 15:09:00	$505.19	SELL	110	$55,570.90	-	-		-	-
2026-05-26 15:08:00	$505.04	SELL	110	$55,554.40	-	-		-	-
2026-05-26 15:07:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-05-26 15:06:00	$502.80	SELL	110	$55,308.00	-	-		-	-
2026-05-26 15:05:00	$501.00	SELL	110	$55,110.00	-	-		-	-
2026-05-26 15:04:00	$501.32	SELL	110	$55,145.20	-	-		-	-
2026-05-26 15:03:00	$500.04	SELL	110	$55,004.40	-	-		-	-
2026-05-26 15:02:00	$499.61	SELL	110	$54,957.10	-	-		-	-
2026-05-26 15:01:00	$499.40	SELL	110	$54,934.00	-	-		-	-
2026-05-26 15:00:00	$499.56	SELL	110	$54,951.60	-	-		-	-
2026-05-26 14:59:00	$499.01	SELL	110	$54,891.10	-	-		-	-
2026-05-26 14:58:00	$498.97	SELL	110	$54,886.70	-	-		-	-
2026-05-26 14:57:00	$499.81	SELL	110	$54,979.10	-	-		-	-
2026-05-26 14:56:00	$499.94	SELL	110	$54,993.40	-	-		-	-
2026-05-26 14:55:00	$499.83	SELL	110	$54,981.30	-	-		-	-
2026-05-26 14:54:00	$499.76	SELL	110	$54,973.60	-	-		-	-
2026-05-26 14:53:00	$499.51	SELL	110	$54,946.10	-	-		-	-
2026-05-26 14:52:00	$500.24	SELL	110	$55,026.40	-	-		-	-
2026-05-26 14:51:00	$499.23	SELL	110	$54,915.30	-	-		-	-
2026-05-26 14:50:00	$498.72	SELL	110	$54,859.20	-	-		-	-
2026-05-26 14:49:00	$498.55	SELL	110	$54,840.50	-	-		-	-
2026-05-26 14:48:00	$498.57	SELL	110	$54,842.70	-	-		-	-
2026-05-26 14:47:00	$498.56	SELL	110	$54,841.60	-	-		-	-
2026-05-26 14:46:00	$498.65	SELL	110	$54,851.50	-	-		-	-
2026-05-26 14:45:00	$498.70	SELL	110	$54,857.00	-	-		-	-
2026-05-26 14:44:00	$498.78	SELL	110	$54,865.80	-	-		-	-
2026-05-26 14:43:00	$498.61	SELL	110	$54,847.10	-	-		-	-
2026-05-26 14:42:00	$499.71	SELL	110	$54,968.10	-	-		-	-
2026-05-26 14:41:00	$499.86	SELL	110	$54,984.60	-	-		-	-
2026-05-26 14:40:00	$499.46	SELL	110	$54,940.60	-	-		-	-
2026-05-26 14:39:00	$499.20	SELL	110	$54,912.00	-	-		-	-
2026-05-26 14:38:00	$498.85	SELL	110	$54,873.50	-	-		-	-
2026-05-26 14:37:00	$499.87	SELL	110	$54,985.70	-	-		-	-
2026-05-26 14:36:00	$500.24	SELL	110	$55,026.40	-	-		-	-
2026-05-26 14:35:00	$499.70	SELL	110	$54,967.00	-	-		-	-
2026-05-26 14:34:00	$499.34	SELL	110	$54,927.40	-	-		-	-
2026-05-26 14:33:00	$499.44	SELL	110	$54,938.40	-	-		-	-
2026-05-26 14:32:00	$498.54	SELL	110	$54,839.40	-	-		-	-
2026-05-26 14:31:00	$498.83	SELL	110	$54,871.30	-	-		-	-
2026-05-26 14:30:00	$498.63	SELL	110	$54,849.30	-	-		-	-
2026-05-26 14:29:00	$498.80	SELL	110	$54,868.00	-	-		-	-
2026-05-26 14:28:00	$498.68	SELL	110	$54,854.80	-	-		-	-
2026-05-26 14:27:00	$498.82	SELL	110	$54,870.20	-	-		-	-
2026-05-26 14:26:00	$498.97	SELL	110	$54,886.70	-	-		-	-
2026-05-26 14:25:00	$498.37	SELL	110	$54,820.70	-	-		-	-
2026-05-26 14:24:00	$498.08	SELL	110	$54,788.80	-	-		-	-
2026-05-26 14:23:00	$498.47	SELL	110	$54,831.70	-	-		-	-
2026-05-26 14:22:00	$498.23	SELL	110	$54,805.30	-	-		-	-
2026-05-26 14:21:00	$498.40	SELL	110	$54,824.00	-	-		-	-
2026-05-26 14:20:00	$498.00	SELL	110	$54,780.00	-	-		-	-
2026-05-26 14:19:00	$498.33	SELL	110	$54,816.30	-	-		-	-
2026-05-26 14:18:00	$498.54	SELL	110	$54,839.40	-	-		-	-
2026-05-26 14:17:00	$498.18	SELL	110	$54,799.80	-	-		-	-
2026-05-26 14:16:00	$498.21	SELL	110	$54,803.10	-	-		-	-
2026-05-26 14:15:00	$497.88	SELL	110	$54,766.80	-	-		-	-
2026-05-26 14:14:00	$498.25	SELL	110	$54,807.50	-	-		-	-
2026-05-26 14:13:00	$498.03	SELL	110	$54,783.30	-	-		-	-
2026-05-26 14:12:00	$498.43	SELL	110	$54,827.30	-	-		-	-
2026-05-26 14:11:00	$498.40	SELL	110	$54,824.00	-	-		-	-
2026-05-26 14:10:00	$498.00	SELL	110	$54,780.00	-	-		-	-
2026-05-26 14:09:00	$498.25	SELL	110	$54,807.50	-	-		-	-
2026-05-26 14:08:00	$498.51	SELL	110	$54,836.10	-	-		-	-
2026-05-26 14:07:00	$498.10	SELL	110	$54,791.00	-	-		-	-
2026-05-26 14:06:00	$498.10	SELL	110	$54,791.00	-	-		-	-
2026-05-26 14:05:00	$497.95	SELL	110	$54,774.50	-	-		-	-
2026-05-26 14:04:00	$497.86	SELL	110	$54,764.60	-	-		-	-
2026-05-26 14:03:00	$497.58	SELL	110	$54,733.80	-	-		-	-
2026-05-26 14:02:00	$497.31	SELL	110	$54,704.10	-	-		-	-
2026-05-26 14:01:00	$496.43	SELL	110	$54,607.30	-	-		-	-
2026-05-26 14:00:00	$495.81	SELL	110	$54,539.10	-	-		-	-
2026-05-26 13:59:00	$496.50	SELL	110	$54,615.00	-	-		-	-
2026-05-26 13:58:00	$497.10	SELL	110	$54,681.00	-	-		-	-
2026-05-26 13:57:00	$496.94	SELL	110	$54,663.40	-	-		-	-
2026-05-26 13:56:00	$496.77	SELL	110	$54,644.70	-	-		-	-
2026-05-26 13:55:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:54:00	$497.28	SELL	110	$54,700.80	-	-		-	-
2026-05-26 13:53:00	$497.32	SELL	110	$54,705.20	-	-		-	-
2026-05-26 13:52:00	$497.07	SELL	110	$54,677.70	-	-		-	-
2026-05-26 13:51:00	$497.54	SELL	110	$54,729.40	-	-		-	-
2026-05-26 13:50:00	$497.22	SELL	110	$54,694.20	-	-		-	-
2026-05-26 13:49:00	$497.93	SELL	110	$54,772.30	-	-		-	-
2026-05-26 13:48:00	$497.74	SELL	110	$54,751.40	-	-		-	-
2026-05-26 13:47:00	$497.45	SELL	110	$54,719.50	-	-		-	-
2026-05-26 13:46:00	$497.31	SELL	110	$54,704.10	-	-		-	-
2026-05-26 13:45:00	$497.50	SELL	110	$54,725.00	-	-		-	-
2026-05-26 13:44:00	$496.64	SELL	110	$54,630.40	-	-		-	-
2026-05-26 13:43:00	$496.99	SELL	110	$54,668.90	-	-		-	-
2026-05-26 13:42:00	$496.96	SELL	110	$54,665.60	-	-		-	-
2026-05-26 13:41:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:40:00	$496.15	SELL	110	$54,576.50	-	-		-	-
2026-05-26 13:39:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:38:00	$497.14	SELL	110	$54,685.40	-	-		-	-
2026-05-26 13:37:00	$497.91	SELL	110	$54,770.10	-	-		-	-
2026-05-26 13:36:00	$497.71	SELL	110	$54,748.10	-	-		-	-
2026-05-26 13:35:00	$496.83	SELL	110	$54,651.30	-	-		-	-
2026-05-26 13:34:00	$497.80	SELL	110	$54,758.00	-	-		-	-
2026-05-26 13:33:00	$497.87	SELL	110	$54,765.70	-	-		-	-
2026-05-26 13:32:00	$497.63	SELL	110	$54,739.30	-	-		-	-
2026-05-26 13:31:00	$497.85	SELL	110	$54,763.50	-	-		-	-
2026-05-26 13:30:00	$496.82	SELL	110	$54,650.20	-	-		-	-
2026-05-26 13:29:00	$497.33	SELL	110	$54,706.30	-	-		-	-
2026-05-26 13:28:00	$496.92	SELL	110	$54,661.20	-	-		-	-
2026-05-26 13:27:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:26:00	$497.20	SELL	110	$54,692.00	-	-		-	-
2026-05-26 13:25:00	$497.09	SELL	110	$54,679.90	-	-		-	-
2026-05-26 13:24:00	$496.95	SELL	110	$54,664.50	-	-		-	-
2026-05-26 13:23:00	$496.84	SELL	110	$54,652.40	-	-		-	-
2026-05-26 13:22:00	$496.92	SELL	110	$54,661.20	-	-		-	-
2026-05-26 13:21:00	$497.19	SELL	110	$54,690.90	-	-		-	-
2026-05-26 13:20:00	$496.67	SELL	110	$54,633.70	-	-		-	-
2026-05-26 13:19:00	$496.23	SELL	110	$54,585.30	-	-		-	-
2026-05-26 13:18:00	$496.40	SELL	110	$54,604.00	-	-		-	-
2026-05-26 13:17:00	$496.43	SELL	110	$54,607.30	-	-		-	-
2026-05-26 13:16:00	$496.23	SELL	110	$54,585.30	-	-		-	-
2026-05-26 13:15:00	$496.67	SELL	110	$54,633.70	-	-		-	-
2026-05-26 13:14:00	$496.73	SELL	110	$54,640.30	-	-		-	-
2026-05-26 13:13:00	$496.65	SELL	110	$54,631.50	-	-		-	-
2026-05-26 13:12:00	$495.90	SELL	110	$54,549.00	-	-		-	-
2026-05-26 13:11:00	$496.22	SELL	110	$54,584.20	-	-		-	-
2026-05-26 13:10:00	$495.76	SELL	110	$54,533.60	-	-		-	-
2026-05-26 13:09:00	$495.82	SELL	110	$54,540.20	-	-		-	-
2026-05-26 13:08:00	$495.71	SELL	110	$54,528.10	-	-		-	-
2026-05-26 13:07:00	$496.15	SELL	110	$54,576.50	-	-		-	-
2026-05-26 13:06:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:05:00	$497.65	SELL	110	$54,741.50	-	-		-	-
2026-05-26 13:04:00	$497.60	SELL	110	$54,736.00	-	-		-	-
2026-05-26 13:03:00	$497.39	SELL	110	$54,712.90	-	-		-	-
2026-05-26 13:02:00	$497.37	SELL	110	$54,710.70	-	-		-	-
2026-05-26 13:01:00	$497.67	SELL	110	$54,743.70	-	-		-	-
2026-05-26 13:00:00	$497.06	SELL	110	$54,676.60	-	-		-	-
2026-05-26 12:59:00	$496.70	SELL	110	$54,637.00	-	-		-	-
2026-05-26 12:58:00	$496.11	SELL	110	$54,572.10	-	-		-	-
2026-05-26 12:57:00	$496.38	SELL	110	$54,601.80	-	-		-	-
2026-05-26 12:56:00	$496.18	SELL	110	$54,579.80	-	-		-	-
2026-05-26 12:55:00	$495.73	SELL	110	$54,530.30	-	-		-	-
2026-05-26 12:54:00	$494.94	SELL	110	$54,443.40	-	-		-	-
2026-05-26 12:53:00	$494.38	SELL	110	$54,381.80	-	-		-	-
2026-05-26 12:52:00	$494.07	SELL	110	$54,347.70	-	-		-	-
2026-05-26 12:51:00	$494.20	SELL	110	$54,362.00	-	-		-	-
2026-05-26 12:50:00	$494.12	SELL	110	$54,353.20	-	-		-	-
2026-05-26 12:49:00	$493.85	SELL	110	$54,323.50	-	-		-	-
2026-05-26 12:48:00	$493.69	SELL	110	$54,305.90	-	-		-	-
2026-05-26 12:47:00	$494.05	SELL	110	$54,345.50	-	-		-	-
2026-05-26 12:46:00	$494.86	SELL	110	$54,434.60	-	-		-	-
2026-05-26 12:45:00	$494.09	SELL	110	$54,349.90	-	-		-	-
2026-05-26 12:44:00	$493.98	SELL	110	$54,337.80	-	-		-	-
2026-05-26 12:43:00	$494.20	SELL	110	$54,362.00	-	-		-	-
2026-05-26 12:42:00	$495.00	SELL	110	$54,450.00	-	-		-	-
2026-05-26 12:41:00	$495.17	SELL	110	$54,468.70	-	-		-	-
2026-05-26 12:40:00	$496.13	SELL	110	$54,574.30	-	-		-	-
2026-05-26 12:39:00	$496.32	SELL	110	$54,595.20	-	-		-	-
2026-05-26 12:38:00	$497.45	SELL	110	$54,719.50	-	-		-	-
2026-05-26 12:37:00	$497.12	SELL	110	$54,683.20	-	-		-	-
2026-05-26 12:36:00	$496.92	SELL	110	$54,661.20	-	-		-	-
2026-05-26 12:35:00	$496.84	SELL	110	$54,652.40	-	-		-	-
2026-05-26 12:34:00	$496.48	SELL	110	$54,612.80	-	-		-	-
2026-05-26 12:33:00	$495.58	SELL	110	$54,513.80	-	-		-	-
2026-05-26 12:32:00	$495.61	SELL	110	$54,517.10	-	-		-	-
2026-05-26 12:31:00	$495.62	SELL	110	$54,518.20	-	-		-	-
2026-05-26 12:30:00	$495.43	SELL	110	$54,497.30	-	-		-	-
2026-05-26 12:29:00	$495.10	SELL	110	$54,461.00	-	-		-	-
2026-05-26 12:28:00	$494.71	SELL	110	$54,418.10	-	-		-	-
2026-05-26 12:27:00	$494.98	SELL	110	$54,447.80	-	-		-	-
2026-05-26 12:26:00	$495.38	SELL	110	$54,491.80	-	-		-	-
2026-05-26 12:25:00	$495.05	SELL	110	$54,455.50	-	-		-	-
2026-05-26 12:24:00	$495.22	SELL	110	$54,474.20	-	-		-	-
2026-05-26 12:23:00	$494.43	SELL	110	$54,387.30	-	-		-	-
2026-05-26 12:22:00	$494.59	SELL	110	$54,404.90	-	-		-	-
2026-05-26 12:21:00	$493.89	SELL	110	$54,327.90	-	-		-	-
2026-05-26 12:20:00	$493.45	SELL	110	$54,279.50	-	-		-	-
2026-05-26 12:19:00	$494.28	SELL	110	$54,370.80	-	-		-	-
2026-05-26 12:18:00	$494.38	SELL	110	$54,381.80	-	-		-	-
2026-05-26 12:17:00	$494.16	SELL	110	$54,357.60	-	-		-	-
2026-05-26 12:16:00	$493.67	SELL	110	$54,303.70	-	-		-	-
2026-05-26 12:15:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-05-26 12:14:00	$494.25	SELL	110	$54,367.50	-	-		-	-
2026-05-26 12:13:00	$493.77	SELL	110	$54,314.70	-	-		-	-
2026-05-26 12:12:00	$493.47	SELL	110	$54,281.70	-	-		-	-
2026-05-26 12:11:00	$493.34	SELL	110	$54,267.40	-	-		-	-
2026-05-26 12:10:00	$492.10	SELL	110	$54,131.00	-	-		-	-
2026-05-26 12:09:00	$493.19	SELL	110	$54,250.90	-	-		-	-
2026-05-26 12:08:00	$492.56	SELL	110	$54,181.60	-	-		-	-
2026-05-26 12:07:00	$492.95	SELL	110	$54,224.50	-	-		-	-
2026-05-26 12:06:00	$492.53	SELL	110	$54,178.30	-	-		-	-
2026-05-26 12:05:00	$494.39	SELL	110	$54,382.90	-	-		-	-
2026-05-26 12:04:00	$492.65	SELL	110	$54,191.50	-	-		-	-
2026-05-26 12:03:00	$492.59	SELL	110	$54,184.90	-	-		-	-
2026-05-26 11:14:00	$492.26	SELL	110	$54,148.60	-	-		-	-
2026-05-26 10:58:00	$492.08	SELL	110	$54,128.80	-	-		-	-
2026-05-26 10:46:00	$492.65	SELL	110	$54,191.50	-	-		-	-
2026-05-26 10:45:00	$493.39	SELL	110	$54,272.90	-	-		-	-
2026-05-26 10:44:00	$493.03	SELL	110	$54,233.30	-	-		-	-
2026-05-26 10:43:00	$492.87	SELL	110	$54,215.70	-	-		-	-
2026-05-26 10:42:00	$493.41	SELL	110	$54,275.10	-	-		-	-
2026-05-26 10:41:00	$494.06	SELL	110	$54,346.60	-	-		-	-
2026-05-26 10:40:00	$494.57	SELL	110	$54,402.70	-	-		-	-
2026-05-26 10:39:00	$493.96	SELL	110	$54,335.60	-	-		-	-
2026-05-26 10:38:00	$495.98	SELL	110	$54,557.80	-	-		-	-
2026-05-26 10:37:00	$496.34	SELL	110	$54,597.40	-	-		-	-
2026-05-26 10:36:00	$495.38	SELL	110	$54,491.80	-	-		-	-
2026-05-26 10:35:00	$496.10	SELL	110	$54,571.00	-	-		-	-
2026-05-26 10:34:00	$495.20	SELL	110	$54,472.00	-	-		-	-
2026-05-26 10:33:00	$494.30	SELL	110	$54,373.00	-	-		-	-
2026-05-26 10:32:00	$494.40	SELL	110	$54,384.00	-	-		-	-
2026-05-26 10:31:00	$494.19	SELL	110	$54,360.90	-	-		-	-
2026-05-26 10:30:00	$494.01	SELL	110	$54,341.10	-	-		-	-
2026-05-26 10:29:00	$493.75	SELL	110	$54,312.50	-	-		-	-
2026-05-26 10:28:00	$494.79	SELL	110	$54,426.90	-	-		-	-
2026-05-26 10:27:00	$493.61	SELL	110	$54,297.10	-	-		-	-
2026-05-26 10:26:00	$493.29	SELL	110	$54,261.90	-	-		-	-
2026-05-26 10:25:00	$493.38	SELL	110	$54,271.80	-	-		-	-
2026-05-26 10:24:00	$493.13	SELL	110	$54,244.30	-	-		-	-
2026-05-26 10:23:00	$492.46	SELL	110	$54,170.60	-	-		-	-
2026-05-26 10:22:00	$491.97	SELL	110	$54,116.70	-	-		-	-
2026-05-26 10:20:00	$491.14	SELL	110	$54,025.40	-	-		-	-
2026-05-26 10:19:00	$491.65	SELL	110	$54,081.50	-	-		-	-
2026-05-26 10:18:00	$491.57	SELL	110	$54,072.70	-	-		-	-
2026-05-26 10:17:00	$491.34	SELL	110	$54,047.40	-	-		-	-
2026-05-26 10:16:00	$491.73	SELL	110	$54,090.30	-	-		-	-
2026-05-26 10:15:00	$491.06	SELL	110	$54,016.60	-	-		-	-
2026-05-26 10:14:00	$493.71	SELL	110	$54,308.10	-	-		-	-
2026-05-26 10:13:00	$491.76	SELL	110	$54,093.60	-	-		-	-
2026-05-26 10:12:00	$491.20	SELL	110	$54,032.00	-	-		-	-
2026-05-26 10:11:00	$490.85	SELL	110	$53,993.50	-	-		-	-
2026-05-26 10:10:00	$491.55	SELL	110	$54,070.50	-	-		-	-
2026-05-26 10:05:00	$491.10	SELL	110	$54,021.00	-	-		-	-
2026-05-26 10:04:00	$492.47	SELL	110	$54,171.70	-	-		-	-
2026-05-26 10:03:00	$492.53	SELL	110	$54,178.30	-	-		-	-
2026-05-26 10:02:00	$492.98	SELL	110	$54,227.80	-	-		-	-
2026-05-26 10:01:00	$494.16	SELL	110	$54,357.60	-	-		-	-
2026-05-26 10:00:00	$494.27	SELL	110	$54,369.70	-	-		-	-
2026-05-26 09:59:00	$493.84	SELL	110	$54,322.40	-	-		-	-
2026-05-26 09:58:00	$494.76	SELL	110	$54,423.60	-	-		-	-
2026-05-26 09:57:00	$492.73	SELL	110	$54,200.30	-	-		-	-
2026-05-26 09:56:00	$490.30	SELL	110	$53,933.00	-	-		-	-
2026-05-26 09:55:00	$490.88	SELL	110	$53,996.80	-	-		-	-
2026-05-26 09:54:00	$491.18	SELL	110	$54,029.80	-	-		-	-
2026-05-26 09:53:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-05-26 09:52:00	$489.49	SELL	110	$53,843.90	-	-		-	-
2026-05-26 09:51:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-05-26 09:49:00	$489.03	SELL	110	$53,793.30	-	-		-	-
2026-05-26 09:48:00	$489.83	SELL	110	$53,881.30	-	-		-	-
2026-05-26 09:47:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-05-26 09:46:00	$488.92	SELL	110	$53,781.20	-	-		-	-
2026-05-26 09:45:00	$489.49	SELL	110	$53,843.90	-	-		-	-
2026-05-26 09:44:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-05-26 09:43:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-05-26 09:31:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-05-26 09:30:00	$486.06	SELL	110	$53,466.60	-	-		-	-
2026-05-22 09:36:00	$476.08	SELL	110	$52,368.80	-	-		-	-
2026-05-22 09:35:00	$475.48	SELL	110	$52,302.80	-	-		-	-
2026-05-22 09:32:00	$476.76	SELL	110	$52,443.60	-	-		-	-
2026-05-22 09:31:00	$479.17	SELL	110	$52,708.10	-	-		-	-
2026-05-22 09:30:00	$475.78	SELL	110	$52,335.80	-	-		-	-
2026-05-21 15:59:00	$449.62	SELL	120	$53,954.40	-	-		-	-
2026-05-21 15:58:00	$449.51	SELL	120	$53,941.20	-	-		-	-
2026-05-21 15:57:00	$449.23	SELL	120	$53,907.60	-	-		-	-
2026-05-21 15:56:00	$448.68	SELL	120	$53,841.60	-	-		-	-
2026-05-21 15:55:00	$448.91	SELL	120	$53,869.20	-	-		-	-
2026-05-21 15:54:00	$450.55	SELL	120	$54,066.00	-	-		-	-
2026-05-21 15:53:00	$450.96	SELL	120	$54,115.20	-	-		-	-
2026-05-21 15:52:00	$449.15	SELL	120	$53,898.00	-	-		-	-
2026-05-21 15:51:00	$448.58	SELL	120	$53,829.60	-	-		-	-
2026-05-21 15:50:00	$447.09	SELL	120	$53,650.80	-	-		-	-
2026-05-21 15:49:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-05-21 15:48:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-21 15:47:00	$445.94	SELL	120	$53,512.80	-	-		-	-
2026-05-21 15:46:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-21 15:45:00	$445.81	SELL	120	$53,497.20	-	-		-	-
2026-05-21 15:44:00	$445.80	SELL	120	$53,496.00	-	-		-	-
2026-05-21 15:43:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-21 15:42:00	$445.97	SELL	120	$53,516.40	-	-		-	-
2026-05-21 15:41:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-21 15:40:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-21 15:39:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-21 15:38:00	$446.03	SELL	120	$53,523.60	-	-		-	-
2026-05-21 15:37:00	$445.62	SELL	120	$53,474.40	-	-		-	-
2026-05-21 15:35:00	$445.73	SELL	120	$53,487.60	-	-		-	-
2026-05-21 14:45:00	$445.77	SELL	120	$53,492.40	-	-		-	-
2026-05-21 14:44:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-05-21 14:43:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-21 14:42:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-21 14:41:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-21 14:40:00	$446.01	SELL	120	$53,521.20	-	-		-	-
2026-05-21 14:39:00	$445.69	SELL	120	$53,482.80	-	-		-	-
2026-05-21 14:38:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-21 14:37:00	$446.13	SELL	120	$53,535.60	-	-		-	-
2026-05-21 14:36:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-05-21 14:35:00	$446.20	SELL	120	$53,544.00	-	-		-	-
2026-05-21 14:34:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-21 14:33:00	$446.13	SELL	120	$53,535.60	-	-		-	-
2026-05-21 14:32:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-21 14:31:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-05-21 14:30:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-21 14:29:00	$445.94	SELL	120	$53,512.80	-	-		-	-
2026-05-21 14:28:00	$446.25	SELL	120	$53,550.00	-	-		-	-
2026-05-21 14:27:00	$445.60	SELL	120	$53,472.00	-	-		-	-
2026-05-21 14:26:00	$446.18	SELL	120	$53,541.60	-	-		-	-
2026-05-21 14:25:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-21 14:24:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-21 14:23:00	$445.54	SELL	120	$53,464.80	-	-		-	-
2026-05-21 14:22:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-21 14:21:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-21 14:20:00	$445.66	SELL	120	$53,479.20	-	-		-	-
2026-05-21 14:19:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-21 14:02:00	$445.57	SELL	120	$53,468.40	-	-		-	-
2026-05-21 14:01:00	$445.53	SELL	120	$53,463.60	-	-		-	-
2026-05-21 14:00:00	$445.54	SELL	120	$53,464.80	-	-		-	-
2026-05-21 13:58:00	$445.75	SELL	120	$53,490.00	-	-		-	-
2026-05-21 13:57:00	$445.97	SELL	120	$53,516.40	-	-		-	-
2026-05-21 13:56:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-21 13:55:00	$446.79	SELL	120	$53,614.80	-	-		-	-
2026-05-21 13:54:00	$446.61	SELL	120	$53,593.20	-	-		-	-
2026-05-21 13:53:00	$446.24	SELL	120	$53,548.80	-	-		-	-
2026-05-21 13:52:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-21 13:51:00	$445.90	SELL	120	$53,508.00	-	-		-	-
2026-05-21 13:49:00	$445.91	SELL	120	$53,509.20	-	-		-	-
2026-05-21 13:48:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-05-21 13:47:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-21 13:46:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-21 13:45:00	$445.60	SELL	120	$53,472.00	-	-		-	-
2026-05-21 13:44:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-21 13:41:00	$445.47	SELL	120	$53,456.40	-	-		-	-
2026-05-21 09:41:00	$447.99	SELL	120	$53,758.80	-	-		-	-
2026-05-21 09:40:00	$446.77	SELL	120	$53,612.40	-	-		-	-
2026-05-21 09:37:00	$446.42	SELL	120	$53,570.40	-	-		-	-
2026-05-19 10:49:00	$397.27	BUY	130	$51,645.10	2026-05-21 09:37:00	$446.42	Sold	$6,389.50	12.37%	2
2026-05-19 10:48:00	$396.54	BUY	130	$51,550.20	2026-05-21 09:37:00	$446.42	Sold	$6,484.40	12.58%	2
2026-05-19 10:47:00	$396.44	BUY	130	$51,537.20	2026-05-21 09:37:00	$446.42	Sold	$6,497.40	12.61%	2
2026-05-19 10:46:00	$397.18	BUY	130	$51,633.40	2026-05-21 09:37:00	$446.42	Sold	$6,401.20	12.4%	2
2026-05-19 10:45:00	$397.63	BUY	130	$51,691.90	2026-05-21 09:37:00	$446.42	Sold	$6,342.70	12.27%	2
2026-05-19 10:44:00	$397.36	BUY	130	$51,656.80	2026-05-21 09:37:00	$446.42	Sold	$6,377.80	12.35%	2
2026-05-19 10:37:00	$397.88	BUY	130	$51,724.40	2026-05-21 09:37:00	$446.42	Sold	$6,310.20	12.2%	2
2026-05-19 10:36:00	$396.80	BUY	130	$51,584.00	2026-05-21 09:37:00	$446.42	Sold	$6,450.60	12.51%	2
2026-05-19 10:35:00	$394.21	BUY	130	$51,247.30	2026-05-21 09:37:00	$446.42	Sold	$6,787.30	13.24%	2
2026-05-19 10:34:00	$394.79	BUY	130	$51,322.70	2026-05-21 09:37:00	$446.42	Sold	$6,711.90	13.08%	2
2026-05-19 10:33:00	$397.30	BUY	130	$51,649.00	2026-05-21 09:37:00	$446.42	Sold	$6,385.60	12.36%	2
2026-05-19 10:32:00	$397.24	BUY	130	$51,641.20	2026-05-21 09:37:00	$446.42	Sold	$6,393.40	12.38%	2
2026-05-19 10:31:00	$397.57	BUY	130	$51,684.10	2026-05-21 09:37:00	$446.42	Sold	$6,350.50	12.29%	2
2026-05-19 10:30:00	$397.33	BUY	130	$51,652.90	2026-05-21 09:37:00	$446.42	Sold	$6,381.70	12.35%	2
2026-05-19 10:29:00	$395.67	BUY	130	$51,437.10	2026-05-21 09:37:00	$446.42	Sold	$6,597.50	12.83%	2
2026-05-19 10:28:00	$395.48	BUY	130	$51,412.40	2026-05-21 09:37:00	$446.42	Sold	$6,622.20	12.88%	2
2026-05-19 10:27:00	$396.46	BUY	130	$51,539.80	2026-05-21 09:37:00	$446.42	Sold	$6,494.80	12.6%	2
2026-05-19 10:26:00	$395.68	BUY	130	$51,438.40	2026-05-21 09:37:00	$446.42	Sold	$6,596.20	12.82%	2
2026-05-19 10:25:00	$395.22	BUY	130	$51,378.60	2026-05-21 09:37:00	$446.42	Sold	$6,656.00	12.95%	2
2026-05-19 10:24:00	$396.12	BUY	130	$51,495.60	2026-05-21 09:37:00	$446.42	Sold	$6,539.00	12.7%	2
2026-05-19 10:23:00	$396.16	BUY	130	$51,500.80	2026-05-21 09:37:00	$446.42	Sold	$6,533.80	12.69%	2
2026-05-19 10:22:00	$394.00	BUY	130	$51,220.00	2026-05-21 09:37:00	$446.42	Sold	$6,814.60	13.3%	2
2026-05-19 10:21:00	$393.94	BUY	130	$51,212.20	2026-05-21 09:37:00	$446.42	Sold	$6,822.40	13.32%	2
2026-05-19 10:20:00	$394.45	BUY	130	$51,278.50	2026-05-21 09:37:00	$446.42	Sold	$6,756.10	13.18%	2
2026-05-19 10:19:00	$394.23	BUY	130	$51,249.90	2026-05-21 09:37:00	$446.42	Sold	$6,784.70	13.24%	2
2026-05-19 10:18:00	$395.10	BUY	130	$51,363.00	2026-05-21 09:37:00	$446.42	Sold	$6,671.60	12.99%	2
2026-05-19 10:17:00	$394.57	BUY	130	$51,294.10	2026-05-21 09:37:00	$446.42	Sold	$6,740.50	13.14%	2
2026-05-19 10:16:00	$395.44	BUY	130	$51,407.20	2026-05-21 09:37:00	$446.42	Sold	$6,627.40	12.89%	2
2026-05-19 10:15:00	$395.42	BUY	130	$51,404.60	2026-05-21 09:37:00	$446.42	Sold	$6,630.00	12.9%	2
2026-05-19 10:14:00	$396.79	BUY	130	$51,582.70	2026-05-21 09:37:00	$446.42	Sold	$6,451.90	12.51%	2
2026-05-19 10:13:00	$397.65	BUY	130	$51,694.50	2026-05-21 09:37:00	$446.42	Sold	$6,340.10	12.26%	2
2026-05-19 10:12:00	$399.64	BUY	130	$51,953.20	2026-05-21 09:37:00	$446.42	Sold	$6,081.40	11.71%	2
2026-05-19 10:11:00	$399.68	BUY	130	$51,958.40	2026-05-21 09:37:00	$446.42	Sold	$6,076.20	11.69%	2
2026-05-19 10:10:00	$399.76	BUY	130	$51,968.80	2026-05-21 09:37:00	$446.42	Sold	$6,065.80	11.67%	2
2026-05-19 10:09:00	$399.63	BUY	130	$51,951.90	2026-05-21 09:37:00	$446.42	Sold	$6,082.70	11.71%	2
2026-05-19 10:08:00	$399.62	BUY	130	$51,950.60	2026-05-21 09:37:00	$446.42	Sold	$6,084.00	11.71%	2
2026-05-19 10:07:00	$400.08	BUY	130	$52,010.40	2026-05-21 09:37:00	$446.42	Sold	$6,024.20	11.58%	2
2026-05-19 10:06:00	$400.47	BUY	130	$52,061.10	2026-05-21 09:37:00	$446.42	Sold	$5,973.50	11.47%	2
2026-05-19 10:05:00	$401.25	BUY	130	$52,162.50	2026-05-21 09:37:00	$446.42	Sold	$5,872.10	11.26%	2
2026-05-19 10:04:00	$404.31	BUY	130	$52,560.30	2026-05-21 09:37:00	$446.42	Sold	$5,474.30	10.42%	2
2026-05-19 10:03:00	$403.41	BUY	130	$52,443.30	2026-05-21 09:37:00	$446.42	Sold	$5,591.30	10.66%	2
2026-05-19 10:02:00	$403.19	BUY	130	$52,414.70	2026-05-21 09:37:00	$446.42	Sold	$5,619.90	10.72%	2
2026-05-19 10:01:00	$404.75	BUY	130	$52,617.50	2026-05-21 09:37:00	$446.42	Sold	$5,417.10	10.3%	2
2026-05-19 10:00:00	$405.84	BUY	130	$52,759.20	2026-05-21 09:37:00	$446.42	Sold	$5,275.40	10%	2
2026-05-19 09:59:00	$405.35	BUY	130	$52,695.50	2026-05-21 09:37:00	$446.42	Sold	$5,339.10	10.13%	2
2026-05-19 09:58:00	$406.82	BUY	130	$52,886.60	2026-05-21 09:37:00	$446.42	Sold	$5,148.00	9.73%	2
2026-05-19 09:57:00	$409.00	BUY	130	$53,170.00	2026-05-21 09:37:00	$446.42	Sold	$4,864.60	9.15%	2
2026-05-19 09:56:00	$409.77	BUY	130	$53,270.10	2026-05-21 09:37:00	$446.42	Sold	$4,764.50	8.94%	2
2026-05-19 09:55:00	$412.76	BUY	130	$53,658.80	2026-05-21 09:37:00	$446.42	Sold	$4,375.80	8.15%	2
2026-05-19 09:53:00	$412.60	BUY	130	$53,638.00	2026-05-21 09:37:00	$446.42	Sold	$4,396.60	8.2%	2
2026-05-19 09:52:00	$413.52	BUY	130	$53,757.60	2026-05-21 09:37:00	$446.42	Sold	$4,277.00	7.96%	2
2026-05-19 09:51:00	$412.55	BUY	130	$53,631.50	2026-05-21 09:37:00	$446.42	Sold	$4,403.10	8.21%	2
2026-05-19 09:50:00	$413.33	BUY	130	$53,732.90	2026-05-21 09:37:00	$446.42	Sold	$4,301.70	8.01%	2
2026-05-19 09:49:00	$413.64	BUY	130	$53,773.20	2026-05-21 09:37:00	$446.42	Sold	$4,261.40	7.92%	2
2026-05-18 15:30:00	$414.24	BUY	120	$49,708.80	2026-05-21 09:37:00	$446.42	Sold	$3,861.60	7.77%	3
2026-05-18 15:29:00	$413.92	BUY	120	$49,670.80	2026-05-21 09:37:00	$446.42	Sold	$3,899.58	7.85%	3
2026-05-18 15:28:00	$413.24	BUY	120	$49,588.90	2026-05-21 09:37:00	$446.42	Sold	$3,981.46	8.03%	3
2026-05-18 15:27:00	$413.56	BUY	120	$49,627.70	2026-05-21 09:37:00	$446.42	Sold	$3,942.71	7.94%	3
2026-05-18 15:25:00	$414.07	BUY	120	$49,688.40	2026-05-21 09:37:00	$446.42	Sold	$3,882.00	7.81%	3
2026-05-18 14:59:00	$413.39	BUY	120	$49,607.00	2026-05-21 09:37:00	$446.42	Sold	$3,963.42	7.99%	3
2026-05-18 14:58:00	$413.54	BUY	120	$49,624.80	2026-05-21 09:37:00	$446.42	Sold	$3,945.60	7.95%	3
2026-05-18 14:57:00	$414.00	BUY	120	$49,680.00	2026-05-21 09:37:00	$446.42	Sold	$3,890.40	7.83%	3
2026-05-18 14:56:00	$413.08	BUY	120	$49,569.00	2026-05-21 09:37:00	$446.42	Sold	$4,001.39	8.07%	3
2026-05-18 14:55:00	$412.90	BUY	120	$49,548.00	2026-05-21 09:37:00	$446.42	Sold	$4,022.40	8.12%	3
2026-05-18 14:54:00	$412.16	BUY	120	$49,459.20	2026-05-21 09:37:00	$446.42	Sold	$4,111.20	8.31%	3
2026-05-18 14:53:00	$412.44	BUY	120	$49,492.20	2026-05-21 09:37:00	$446.42	Sold	$4,078.20	8.24%	3
2026-05-18 14:52:00	$412.59	BUY	120	$49,510.80	2026-05-21 09:37:00	$446.42	Sold	$4,059.60	8.2%	3
2026-05-18 14:51:00	$412.37	BUY	120	$49,484.40	2026-05-21 09:37:00	$446.42	Sold	$4,086.00	8.26%	3
2026-05-18 14:50:00	$411.92	BUY	120	$49,429.80	2026-05-21 09:37:00	$446.42	Sold	$4,140.60	8.38%	3
2026-05-18 14:49:00	$411.45	BUY	120	$49,374.00	2026-05-21 09:37:00	$446.42	Sold	$4,196.40	8.5%	3
2026-05-18 14:48:00	$412.17	BUY	120	$49,460.10	2026-05-21 09:37:00	$446.42	Sold	$4,110.26	8.31%	3
2026-05-18 14:47:00	$412.37	BUY	120	$49,484.70	2026-05-21 09:37:00	$446.42	Sold	$4,085.70	8.26%	3
2026-05-18 14:46:00	$412.60	BUY	120	$49,512.00	2026-05-21 09:37:00	$446.42	Sold	$4,058.40	8.2%	3
2026-05-18 14:45:00	$412.65	BUY	120	$49,518.50	2026-05-21 09:37:00	$446.42	Sold	$4,051.91	8.18%	3
2026-05-18 14:44:00	$412.20	BUY	120	$49,464.00	2026-05-21 09:37:00	$446.42	Sold	$4,106.40	8.3%	3
2026-05-18 14:43:00	$412.35	BUY	120	$49,481.40	2026-05-21 09:37:00	$446.42	Sold	$4,089.00	8.26%	3
2026-05-18 14:42:00	$412.10	BUY	120	$49,451.40	2026-05-21 09:37:00	$446.42	Sold	$4,119.00	8.33%	3
2026-05-18 14:41:00	$411.03	BUY	120	$49,323.00	2026-05-21 09:37:00	$446.42	Sold	$4,247.40	8.61%	3
2026-05-18 14:40:00	$411.24	BUY	120	$49,348.80	2026-05-21 09:37:00	$446.42	Sold	$4,221.60	8.55%	3
2026-05-18 14:39:00	$410.92	BUY	120	$49,310.40	2026-05-21 09:37:00	$446.42	Sold	$4,260.00	8.64%	3
2026-05-18 14:38:00	$411.21	BUY	120	$49,345.20	2026-05-21 09:37:00	$446.42	Sold	$4,225.20	8.56%	3
2026-05-18 14:37:00	$411.00	BUY	120	$49,320.00	2026-05-21 09:37:00	$446.42	Sold	$4,250.40	8.62%	3
2026-05-18 14:36:00	$411.60	BUY	120	$49,392.00	2026-05-21 09:37:00	$446.42	Sold	$4,178.40	8.46%	3
2026-05-18 14:35:00	$411.83	BUY	120	$49,419.80	2026-05-21 09:37:00	$446.42	Sold	$4,150.56	8.4%	3
2026-05-18 14:34:00	$411.60	BUY	120	$49,392.00	2026-05-21 09:37:00	$446.42	Sold	$4,178.41	8.46%	3
2026-05-18 14:33:00	$411.13	BUY	120	$49,335.60	2026-05-21 09:37:00	$446.42	Sold	$4,234.79	8.58%	3
2026-05-18 14:32:00	$412.04	BUY	120	$49,444.80	2026-05-21 09:37:00	$446.42	Sold	$4,125.61	8.34%	3
2026-05-18 14:31:00	$412.41	BUY	120	$49,489.20	2026-05-21 09:37:00	$446.42	Sold	$4,081.20	8.25%	3
2026-05-18 14:30:00	$411.85	BUY	120	$49,421.40	2026-05-21 09:37:00	$446.42	Sold	$4,149.00	8.4%	3
2026-05-18 14:29:00	$412.42	BUY	120	$49,490.40	2026-05-21 09:37:00	$446.42	Sold	$4,080.00	8.24%	3
2026-05-18 14:28:00	$411.99	BUY	120	$49,438.20	2026-05-21 09:37:00	$446.42	Sold	$4,132.20	8.36%	3
2026-05-18 14:27:00	$411.27	BUY	120	$49,352.40	2026-05-21 09:37:00	$446.42	Sold	$4,218.00	8.55%	3
2026-05-18 14:26:00	$411.59	BUY	120	$49,390.80	2026-05-21 09:37:00	$446.42	Sold	$4,179.60	8.46%	3
2026-05-18 14:25:00	$411.42	BUY	120	$49,369.80	2026-05-21 09:37:00	$446.42	Sold	$4,200.60	8.51%	3
2026-05-18 14:24:00	$412.12	BUY	120	$49,453.80	2026-05-21 09:37:00	$446.42	Sold	$4,116.60	8.32%	3
2026-05-18 14:23:00	$411.34	BUY	120	$49,360.80	2026-05-21 09:37:00	$446.42	Sold	$4,209.60	8.53%	3
2026-05-18 14:22:00	$411.89	BUY	120	$49,426.90	2026-05-21 09:37:00	$446.42	Sold	$4,143.52	8.38%	3
2026-05-18 14:21:00	$411.81	BUY	120	$49,417.80	2026-05-21 09:37:00	$446.42	Sold	$4,152.61	8.4%	3
2026-05-18 14:20:00	$411.64	BUY	120	$49,396.20	2026-05-21 09:37:00	$446.42	Sold	$4,174.20	8.45%	3
2026-05-18 14:19:00	$412.00	BUY	120	$49,440.00	2026-05-21 09:37:00	$446.42	Sold	$4,130.41	8.35%	3
2026-05-18 14:18:00	$411.66	BUY	120	$49,399.20	2026-05-21 09:37:00	$446.42	Sold	$4,171.20	8.44%	3
2026-05-18 14:17:00	$412.63	BUY	120	$49,515.60	2026-05-21 09:37:00	$446.42	Sold	$4,054.80	8.19%	3
2026-05-18 14:16:00	$413.22	BUY	120	$49,586.40	2026-05-21 09:37:00	$446.42	Sold	$3,984.00	8.03%	3
2026-05-18 14:15:00	$413.67	BUY	120	$49,640.20	2026-05-21 09:37:00	$446.42	Sold	$3,930.23	7.92%	3
2026-05-18 14:14:00	$413.95	BUY	120	$49,674.00	2026-05-21 09:37:00	$446.42	Sold	$3,896.40	7.84%	3
2026-05-18 14:13:00	$414.42	BUY	120	$49,730.70	2026-05-21 09:37:00	$446.42	Sold	$3,839.72	7.72%	3
2026-05-18 14:12:00	$414.52	BUY	120	$49,741.80	2026-05-21 09:37:00	$446.42	Sold	$3,828.59	7.7%	3
2026-05-18 14:11:00	$414.48	BUY	120	$49,737.60	2026-05-21 09:37:00	$446.42	Sold	$3,832.80	7.71%	3
2026-05-18 14:10:00	$414.56	BUY	120	$49,747.20	2026-05-21 09:37:00	$446.42	Sold	$3,823.20	7.69%	3
2026-05-18 14:09:00	$414.26	BUY	120	$49,711.20	2026-05-21 09:37:00	$446.42	Sold	$3,859.20	7.76%	3
2026-05-18 14:08:00	$414.35	BUY	120	$49,722.00	2026-05-21 09:37:00	$446.42	Sold	$3,848.40	7.74%	3
2026-05-18 14:07:00	$414.38	BUY	120	$49,725.00	2026-05-21 09:37:00	$446.42	Sold	$3,845.40	7.73%	3
2026-05-18 14:06:00	$414.27	BUY	120	$49,712.40	2026-05-21 09:37:00	$446.42	Sold	$3,858.00	7.76%	3
2026-05-18 14:04:00	$414.67	BUY	120	$49,761.00	2026-05-21 09:37:00	$446.42	Sold	$3,809.40	7.66%	3
2026-05-18 14:03:00	$414.97	BUY	120	$49,796.40	2026-05-21 09:37:00	$446.42	Sold	$3,774.00	7.58%	3
2026-05-18 14:02:00	$414.97	BUY	120	$49,796.40	2026-05-21 09:37:00	$446.42	Sold	$3,774.00	7.58%	3
2026-05-18 12:49:00	$414.74	BUY	120	$49,768.20	2026-05-21 09:37:00	$446.42	Sold	$3,802.20	7.64%	3
2026-05-18 12:48:00	$414.45	BUY	120	$49,734.00	2026-05-21 09:37:00	$446.42	Sold	$3,836.40	7.71%	3
2026-05-18 12:44:00	$415.08	BUY	120	$49,809.90	2026-05-21 09:37:00	$446.42	Sold	$3,760.48	7.55%	3
2026-05-18 12:43:00	$415.07	BUY	120	$49,808.10	2026-05-21 09:37:00	$446.42	Sold	$3,762.32	7.55%	3
2026-05-18 12:42:00	$414.84	BUY	120	$49,780.80	2026-05-21 09:37:00	$446.42	Sold	$3,789.60	7.61%	3
2026-05-18 12:41:00	$414.72	BUY	120	$49,766.40	2026-05-21 09:37:00	$446.42	Sold	$3,804.00	7.64%	3
2026-05-18 12:40:00	$414.98	BUY	120	$49,797.70	2026-05-21 09:37:00	$446.42	Sold	$3,772.68	7.58%	3
2026-05-18 12:39:00	$414.69	BUY	120	$49,762.80	2026-05-21 09:37:00	$446.42	Sold	$3,807.60	7.65%	3
2026-05-18 12:38:00	$415.00	BUY	120	$49,800.00	2026-05-21 09:37:00	$446.42	Sold	$3,770.39	7.57%	3
2026-05-18 12:37:00	$414.73	BUY	120	$49,767.60	2026-05-21 09:37:00	$446.42	Sold	$3,802.80	7.64%	3
2026-05-18 12:35:00	$414.50	BUY	120	$49,740.00	2026-05-21 09:37:00	$446.42	Sold	$3,830.40	7.7%	3
2026-05-18 12:34:00	$413.23	BUY	120	$49,587.60	2026-05-21 09:37:00	$446.42	Sold	$3,982.80	8.03%	3
2026-05-18 12:33:00	$414.47	BUY	120	$49,736.00	2026-05-21 09:37:00	$446.42	Sold	$3,834.40	7.71%	3
2026-05-18 12:32:00	$414.27	BUY	120	$49,712.80	2026-05-21 09:37:00	$446.42	Sold	$3,857.64	7.76%	3
2026-05-18 12:31:00	$413.88	BUY	120	$49,665.60	2026-05-21 09:37:00	$446.42	Sold	$3,904.80	7.86%	3
2026-05-18 12:30:00	$412.86	BUY	120	$49,543.10	2026-05-21 09:37:00	$446.42	Sold	$4,027.34	8.13%	3
2026-05-18 12:29:00	$414.11	BUY	120	$49,693.60	2026-05-21 09:37:00	$446.42	Sold	$3,876.83	7.8%	3
2026-05-18 12:28:00	$413.47	BUY	120	$49,616.40	2026-05-21 09:37:00	$446.42	Sold	$3,953.99	7.97%	3
2026-05-18 12:27:00	$415.07	BUY	120	$49,808.40	2026-05-21 09:37:00	$446.42	Sold	$3,762.00	7.55%	3
2026-05-18 12:26:00	$414.16	BUY	120	$49,699.20	2026-05-21 09:37:00	$446.42	Sold	$3,871.20	7.79%	3
2026-05-18 10:55:00	$414.74	BUY	120	$49,768.80	2026-05-21 09:37:00	$446.42	Sold	$3,801.60	7.64%	3
2026-05-18 10:54:00	$415.01	BUY	120	$49,801.20	2026-05-21 09:37:00	$446.42	Sold	$3,769.20	7.57%	3
2026-05-18 10:50:00	$413.29	BUY	120	$49,594.80	2026-05-21 09:37:00	$446.42	Sold	$3,975.60	8.02%	3
2026-05-18 10:49:00	$412.78	BUY	120	$49,533.60	2026-05-21 09:37:00	$446.42	Sold	$4,036.80	8.15%	3
2026-05-18 10:48:00	$414.24	BUY	120	$49,708.80	2026-05-21 09:37:00	$446.42	Sold	$3,861.60	7.77%	3
2026-05-18 10:47:00	$415.75	BUY	120	$49,890.00	2026-05-21 09:37:00	$446.42	Sold	$3,680.40	7.38%	3
2026-05-18 10:45:00	$414.95	BUY	120	$49,794.00	2026-05-21 09:37:00	$446.42	Sold	$3,776.40	7.58%	3
2026-05-18 10:41:00	$415.58	BUY	120	$49,869.60	2026-05-21 09:37:00	$446.42	Sold	$3,700.80	7.42%	3
2026-05-18 10:40:00	$414.88	BUY	120	$49,785.60	2026-05-21 09:37:00	$446.42	Sold	$3,784.80	7.6%	3
2026-05-18 10:39:00	$414.68	BUY	120	$49,761.60	2026-05-21 09:37:00	$446.42	Sold	$3,808.80	7.65%	3
2026-05-18 10:37:00	$415.27	BUY	120	$49,832.40	2026-05-21 09:37:00	$446.42	Sold	$3,738.00	7.5%	3
2026-05-18 10:36:00	$414.05	BUY	120	$49,686.00	2026-05-21 09:37:00	$446.42	Sold	$3,884.40	7.82%	3
2026-05-18 10:35:00	$413.09	BUY	120	$49,570.80	2026-05-21 09:37:00	$446.42	Sold	$3,999.60	8.07%	3
2026-05-18 10:34:00	$413.43	BUY	120	$49,611.60	2026-05-21 09:37:00	$446.42	Sold	$3,958.80	7.98%	3
2026-05-18 10:33:00	$414.39	BUY	120	$49,726.80	2026-05-21 09:37:00	$446.42	Sold	$3,843.60	7.73%	3
2026-05-18 10:32:00	$415.35	BUY	120	$49,842.00	2026-05-21 09:37:00	$446.42	Sold	$3,728.40	7.48%	3
2026-05-18 10:31:00	$416.53	BUY	120	$49,983.60	2026-05-21 09:37:00	$446.42	Sold	$3,586.80	7.18%	3
2026-05-18 10:30:00	$416.00	BUY	120	$49,920.00	2026-05-21 09:37:00	$446.42	Sold	$3,650.40	7.31%	3
2026-05-18 10:29:00	$416.83	BUY	120	$50,019.60	2026-05-21 09:37:00	$446.42	Sold	$3,550.80	7.1%	3
2026-05-18 10:28:00	$418.31	BUY	120	$50,197.20	2026-05-21 09:37:00	$446.42	Sold	$3,373.20	6.72%	3
2026-05-18 10:27:00	$418.52	BUY	120	$50,222.40	2026-05-21 09:37:00	$446.42	Sold	$3,348.00	6.67%	3
2026-05-18 10:26:00	$418.90	BUY	120	$50,268.00	2026-05-21 09:37:00	$446.42	Sold	$3,302.40	6.57%	3
2026-05-18 10:25:00	$419.35	BUY	120	$50,322.00	2026-05-21 09:37:00	$446.42	Sold	$3,248.40	6.46%	3
2026-05-18 10:24:00	$420.17	BUY	120	$50,420.40	2026-05-21 09:37:00	$446.42	Sold	$3,150.00	6.25%	3
2026-05-18 10:19:00	$420.16	BUY	120	$50,419.20	2026-05-21 09:37:00	$446.42	Sold	$3,151.20	6.25%	3
2026-05-18 10:18:00	$419.00	BUY	120	$50,280.00	2026-05-21 09:37:00	$446.42	Sold	$3,290.40	6.54%	3
2026-05-18 10:17:00	$419.60	BUY	120	$50,352.00	2026-05-21 09:37:00	$446.42	Sold	$3,218.40	6.39%	3
2026-05-18 10:05:00	$418.30	BUY	120	$50,196.00	2026-05-21 09:37:00	$446.42	Sold	$3,374.40	6.72%	3
2026-05-18 10:04:00	$419.22	BUY	120	$50,306.40	2026-05-21 09:37:00	$446.42	Sold	$3,264.00	6.49%	3
2026-05-18 10:03:00	$419.57	BUY	120	$50,348.40	2026-05-21 09:37:00	$446.42	Sold	$3,222.00	6.4%	3
2026-05-18 10:02:00	$419.31	BUY	120	$50,317.20	2026-05-21 09:37:00	$446.42	Sold	$3,253.20	6.47%	3
2026-05-18 10:01:00	$420.94	BUY	120	$50,512.80	2026-05-21 09:37:00	$446.42	Sold	$3,057.60	6.05%	3
2026-05-18 10:00:00	$421.39	BUY	120	$50,566.80	2026-05-21 09:37:00	$446.42	Sold	$3,003.60	5.94%	3
2026-05-18 09:59:00	$424.48	BUY	120	$50,937.60	2026-05-21 09:37:00	$446.42	Sold	$2,632.80	5.17%	3
2026-05-18 09:58:00	$425.00	BUY	120	$51,000.00	2026-05-21 09:37:00	$446.42	Sold	$2,570.40	5.04%	3
2026-05-18 09:57:00	$424.80	BUY	120	$50,976.00	2026-05-21 09:37:00	$446.42	Sold	$2,594.40	5.09%	3
2026-05-18 09:49:00	$422.75	BUY	120	$50,730.00	2026-05-21 09:37:00	$446.42	Sold	$2,840.40	5.6%	3
2026-05-18 09:44:00	$425.77	BUY	120	$51,092.40	2026-05-21 09:37:00	$446.42	Sold	$2,478.00	4.85%	3
2026-05-15 15:59:00	$424.06	BUY	120	$50,887.20	2026-05-21 09:37:00	$446.42	Sold	$2,683.20	5.27%	6
2026-05-15 15:58:00	$424.24	BUY	120	$50,908.80	2026-05-21 09:37:00	$446.42	Sold	$2,661.60	5.23%	6
2026-05-15 15:57:00	$424.59	BUY	120	$50,950.80	2026-05-21 09:37:00	$446.42	Sold	$2,619.60	5.14%	6
2026-05-15 15:56:00	$423.78	BUY	120	$50,853.60	2026-05-21 09:37:00	$446.42	Sold	$2,716.80	5.34%	6
2026-05-15 15:55:00	$424.08	BUY	120	$50,889.60	2026-05-21 09:37:00	$446.42	Sold	$2,680.80	5.27%	6
2026-05-15 15:54:00	$426.55	BUY	120	$51,186.00	2026-05-21 09:37:00	$446.42	Sold	$2,384.40	4.66%	6
2026-05-15 15:53:00	$428.12	BUY	120	$51,374.40	2026-05-21 09:37:00	$446.42	Sold	$2,196.00	4.27%	6
2026-05-15 15:52:00	$427.79	BUY	120	$51,334.80	2026-05-21 09:37:00	$446.42	Sold	$2,235.60	4.35%	6
2026-05-15 15:51:00	$428.24	BUY	120	$51,388.80	2026-05-21 09:37:00	$446.42	Sold	$2,181.60	4.25%	6
2026-05-15 15:50:00	$428.23	BUY	120	$51,388.10	2026-05-21 09:37:00	$446.42	Sold	$2,182.34	4.25%	6
2026-05-15 15:49:00	$428.80	BUY	120	$51,456.00	2026-05-21 09:37:00	$446.42	Sold	$2,114.40	4.11%	6
2026-05-15 15:48:00	$428.86	BUY	120	$51,463.20	2026-05-21 09:37:00	$446.42	Sold	$2,107.20	4.09%	6
2026-05-15 15:47:00	$428.65	BUY	120	$51,438.00	2026-05-21 09:37:00	$446.42	Sold	$2,132.40	4.15%	6
2026-05-15 15:46:00	$428.52	BUY	120	$51,422.40	2026-05-21 09:37:00	$446.42	Sold	$2,148.00	4.18%	6
2026-05-15 15:45:00	$428.57	BUY	120	$51,428.60	2026-05-21 09:37:00	$446.42	Sold	$2,141.75	4.16%	6
2026-05-15 15:44:00	$429.01	BUY	120	$51,481.20	2026-05-21 09:37:00	$446.42	Sold	$2,089.20	4.06%	6
2026-05-15 15:43:00	$429.06	BUY	120	$51,487.20	2026-05-21 09:37:00	$446.42	Sold	$2,083.20	4.05%	6
2026-05-15 15:28:00	$429.08	BUY	120	$51,489.00	2026-05-21 09:37:00	$446.42	Sold	$2,081.40	4.04%	6
2026-05-15 10:06:00	$428.39	BUY	120	$51,406.80	2026-05-21 09:37:00	$446.42	Sold	$2,163.60	4.21%	6
2026-05-15 10:05:00	$427.63	BUY	120	$51,315.60	2026-05-21 09:37:00	$446.42	Sold	$2,254.80	4.39%	6
2026-05-15 10:04:00	$428.00	BUY	120	$51,360.00	2026-05-21 09:37:00	$446.42	Sold	$2,210.40	4.3%	6
2026-05-15 10:03:00	$426.98	BUY	120	$51,237.60	2026-05-21 09:37:00	$446.42	Sold	$2,332.80	4.55%	6
2026-05-15 10:02:00	$428.45	BUY	120	$51,414.00	2026-05-21 09:37:00	$446.42	Sold	$2,156.40	4.19%	6
2026-05-15 10:01:00	$427.65	BUY	120	$51,318.00	2026-05-21 09:37:00	$446.42	Sold	$2,252.40	4.39%	6
2026-05-15 10:00:00	$427.75	BUY	120	$51,330.00	2026-05-21 09:37:00	$446.42	Sold	$2,240.40	4.36%	6
2026-05-15 09:59:00	$427.76	BUY	120	$51,331.20	2026-05-21 09:37:00	$446.42	Sold	$2,239.20	4.36%	6
2026-05-15 09:58:00	$428.40	BUY	120	$51,408.00	2026-05-21 09:37:00	$446.42	Sold	$2,162.40	4.21%	6
2026-05-15 09:46:00	$427.56	BUY	120	$51,307.20	2026-05-21 09:37:00	$446.42	Sold	$2,263.20	4.41%	6
2026-05-15 09:39:00	$427.13	BUY	120	$51,255.60	2026-05-21 09:37:00	$446.42	Sold	$2,314.80	4.52%	6
2026-05-15 09:38:00	$427.50	BUY	120	$51,300.00	2026-05-21 09:37:00	$446.42	Sold	$2,270.40	4.43%	6
2026-05-15 09:37:00	$428.67	BUY	120	$51,440.40	2026-05-21 09:37:00	$446.42	Sold	$2,130.00	4.14%	6
2026-05-13 10:08:00	$432.95	BUY	120	$51,954.00	2026-05-21 09:37:00	$446.42	Sold	$1,616.40	3.11%	8
2026-05-13 10:07:00	$434.32	BUY	120	$52,118.40	2026-05-21 09:37:00	$446.42	Sold	$1,452.00	2.79%	8
2026-05-13 10:06:00	$435.27	BUY	120	$52,232.40	2026-05-21 09:37:00	$446.42	Sold	$1,338.00	2.56%	8
2026-05-13 10:05:00	$436.25	BUY	120	$52,350.00	2026-05-21 09:37:00	$446.42	Sold	$1,220.40	2.33%	8
2026-05-13 10:04:00	$437.20	BUY	120	$52,464.00	2026-05-21 09:37:00	$446.42	Sold	$1,106.40	2.11%	8
2026-05-13 10:03:00	$438.00	BUY	120	$52,560.00	2026-05-21 09:37:00	$446.42	Sold	$1,010.40	1.92%	8
2026-05-13 10:02:00	$438.04	BUY	120	$52,564.80	2026-05-21 09:37:00	$446.42	Sold	$1,005.60	1.91%	8
2026-05-13 10:01:00	$438.33	BUY	120	$52,599.60	2026-05-21 09:37:00	$446.42	Sold	$970.80	1.85%	8
2026-05-13 09:58:00	$437.98	BUY	120	$52,557.60	2026-05-21 09:37:00	$446.42	Sold	$1,012.80	1.93%	8
2026-05-13 09:50:00	$437.96	BUY	120	$52,555.20	2026-05-21 09:37:00	$446.42	Sold	$1,015.20	1.93%	8
2026-05-13 09:48:00	$438.02	BUY	120	$52,562.40	2026-05-21 09:37:00	$446.42	Sold	$1,008.00	1.92%	8
2026-05-13 09:47:00	$439.02	BUY	120	$52,682.40	2026-05-21 09:37:00	$446.42	Sold	$888.00	1.69%	8
2026-05-13 09:46:00	$440.38	BUY	120	$52,845.60	2026-05-21 09:37:00	$446.42	Sold	$724.80	1.37%	8
2026-05-13 09:45:00	$441.09	BUY	120	$52,930.80	2026-05-21 09:37:00	$446.42	Sold	$639.60	1.21%	8
2026-05-13 09:44:00	$442.76	BUY	120	$53,131.20	2026-05-21 09:41:00	$447.99	Sold	$627.60	1.18%	8
2026-05-13 09:38:00	$443.63	BUY	120	$53,235.60	2026-05-21 09:41:00	$447.99	Sold	$523.20	0.98%	8
2026-05-13 09:37:00	$444.88	BUY	120	$53,385.60	2026-05-21 15:52:00	$449.15	Sold	$512.40	0.96%	8
2026-05-13 09:36:00	$446.81	BUY	120	$53,617.20	2026-05-22 09:30:00	$475.78	Sold	$3,476.40	6.48%	9
2026-05-13 09:35:00	$447.00	BUY	120	$53,640.00	2026-05-22 09:30:00	$475.78	Sold	$3,453.60	6.44%	9
2026-05-13 09:33:00	$448.76	BUY	120	$53,851.20	2026-05-22 09:30:00	$475.78	Sold	$3,242.40	6.02%	9
2026-05-13 09:32:00	$450.58	BUY	120	$54,069.60	2026-05-22 09:30:00	$475.78	Sold	$3,024.00	5.59%	9
2026-05-13 09:30:00	$453.30	BUY	120	$54,396.00	2026-05-22 09:30:00	$475.78	Sold	$2,697.60	4.96%	9
2026-05-12 13:02:00	$428.18	BUY	120	$51,381.60	2026-05-21 09:37:00	$446.42	Sold	$2,188.80	4.26%	9
2026-05-12 13:01:00	$428.04	BUY	120	$51,364.80	2026-05-21 09:37:00	$446.42	Sold	$2,205.60	4.29%	9
2026-05-12 13:00:00	$428.19	BUY	120	$51,382.80	2026-05-21 09:37:00	$446.42	Sold	$2,187.60	4.26%	9
2026-05-12 12:59:00	$427.20	BUY	120	$51,264.00	2026-05-21 09:37:00	$446.42	Sold	$2,306.41	4.5%	9
2026-05-12 12:58:00	$426.27	BUY	120	$51,152.40	2026-05-21 09:37:00	$446.42	Sold	$2,418.00	4.73%	9
2026-05-12 12:57:00	$426.99	BUY	120	$51,238.20	2026-05-21 09:37:00	$446.42	Sold	$2,332.20	4.55%	9
2026-05-12 12:56:00	$427.50	BUY	120	$51,300.00	2026-05-21 09:37:00	$446.42	Sold	$2,270.40	4.43%	9
2026-05-12 12:55:00	$428.76	BUY	120	$51,451.50	2026-05-21 09:37:00	$446.42	Sold	$2,118.92	4.12%	9
2026-05-12 12:54:00	$428.21	BUY	120	$51,385.20	2026-05-21 09:37:00	$446.42	Sold	$2,185.20	4.25%	9
2026-05-12 12:53:00	$427.71	BUY	120	$51,325.20	2026-05-21 09:37:00	$446.42	Sold	$2,245.20	4.37%	9
2026-05-12 12:52:00	$427.99	BUY	120	$51,358.80	2026-05-21 09:37:00	$446.42	Sold	$2,211.60	4.31%	9
2026-05-12 12:51:00	$428.82	BUY	120	$51,457.80	2026-05-21 09:37:00	$446.42	Sold	$2,112.60	4.11%	9
2026-05-12 12:50:00	$428.22	BUY	120	$51,386.40	2026-05-21 09:37:00	$446.42	Sold	$2,184.00	4.25%	9
2026-05-12 12:49:00	$428.87	BUY	120	$51,464.40	2026-05-21 09:37:00	$446.42	Sold	$2,106.00	4.09%	9
2026-05-12 12:48:00	$428.00	BUY	120	$51,360.00	2026-05-21 09:37:00	$446.42	Sold	$2,210.40	4.3%	9
2026-05-12 12:47:00	$427.82	BUY	120	$51,337.80	2026-05-21 09:37:00	$446.42	Sold	$2,232.60	4.35%	9
2026-05-12 12:46:00	$428.44	BUY	120	$51,412.80	2026-05-21 09:37:00	$446.42	Sold	$2,157.60	4.2%	9
2026-05-12 12:45:00	$428.51	BUY	120	$51,421.20	2026-05-21 09:37:00	$446.42	Sold	$2,149.20	4.18%	9
2026-05-12 12:44:00	$428.38	BUY	120	$51,405.60	2026-05-21 09:37:00	$446.42	Sold	$2,164.80	4.21%	9
2026-05-12 12:43:00	$428.03	BUY	120	$51,363.60	2026-05-21 09:37:00	$446.42	Sold	$2,206.80	4.3%	9
2026-05-12 12:42:00	$427.39	BUY	120	$51,286.80	2026-05-21 09:37:00	$446.42	Sold	$2,283.60	4.45%	9
2026-05-12 12:41:00	$428.25	BUY	120	$51,390.00	2026-05-21 09:37:00	$446.42	Sold	$2,180.40	4.24%	9
2026-05-12 12:40:00	$429.94	BUY	120	$51,592.80	2026-05-21 09:37:00	$446.42	Sold	$1,977.60	3.83%	9
2026-05-12 12:39:00	$429.65	BUY	120	$51,558.40	2026-05-21 09:37:00	$446.42	Sold	$2,012.02	3.9%	9
2026-05-12 12:38:00	$429.83	BUY	120	$51,579.60	2026-05-21 09:37:00	$446.42	Sold	$1,990.80	3.86%	9
2026-05-12 12:37:00	$431.34	BUY	120	$51,760.80	2026-05-21 09:37:00	$446.42	Sold	$1,809.60	3.5%	9
2026-05-12 12:36:00	$431.85	BUY	120	$51,822.00	2026-05-21 09:37:00	$446.42	Sold	$1,748.40	3.37%	9
2026-05-12 12:35:00	$431.33	BUY	120	$51,759.00	2026-05-21 09:37:00	$446.42	Sold	$1,811.40	3.5%	9
2026-05-12 12:34:00	$430.90	BUY	120	$51,708.00	2026-05-21 09:37:00	$446.42	Sold	$1,862.40	3.6%	9
2026-05-12 12:33:00	$431.11	BUY	120	$51,733.20	2026-05-21 09:37:00	$446.42	Sold	$1,837.20	3.55%	9
2026-05-12 12:32:00	$431.51	BUY	120	$51,780.60	2026-05-21 09:37:00	$446.42	Sold	$1,789.80	3.46%	9
2026-05-12 12:31:00	$431.62	BUY	120	$51,794.40	2026-05-21 09:37:00	$446.42	Sold	$1,776.00	3.43%	9
2026-05-12 12:30:00	$432.58	BUY	120	$51,909.60	2026-05-21 09:37:00	$446.42	Sold	$1,660.80	3.2%	9
2026-05-12 12:29:00	$432.54	BUY	120	$51,904.80	2026-05-21 09:37:00	$446.42	Sold	$1,665.60	3.21%	9
2026-05-12 12:27:00	$432.85	BUY	120	$51,942.00	2026-05-21 09:37:00	$446.42	Sold	$1,628.40	3.14%	9
2026-05-12 12:26:00	$433.09	BUY	120	$51,970.80	2026-05-21 09:37:00	$446.42	Sold	$1,599.60	3.08%	9
2026-05-12 11:59:00	$432.60	BUY	120	$51,912.00	2026-05-21 09:37:00	$446.42	Sold	$1,658.40	3.19%	9
2026-05-12 11:58:00	$432.80	BUY	120	$51,936.00	2026-05-21 09:37:00	$446.42	Sold	$1,634.40	3.15%	9
2026-05-12 11:57:00	$433.41	BUY	120	$52,009.20	2026-05-21 09:37:00	$446.42	Sold	$1,561.20	3%	9
2026-05-12 11:56:00	$434.27	BUY	120	$52,112.40	2026-05-21 09:37:00	$446.42	Sold	$1,458.00	2.8%	9
2026-05-12 11:55:00	$435.00	BUY	120	$52,200.00	2026-05-21 09:37:00	$446.42	Sold	$1,370.40	2.63%	9
2026-05-12 11:54:00	$434.33	BUY	120	$52,119.60	2026-05-21 09:37:00	$446.42	Sold	$1,450.80	2.78%	9
2026-05-12 11:53:00	$435.38	BUY	120	$52,245.60	2026-05-21 09:37:00	$446.42	Sold	$1,324.80	2.54%	9
2026-05-12 11:52:00	$435.55	BUY	120	$52,266.00	2026-05-21 09:37:00	$446.42	Sold	$1,304.40	2.5%	9
2026-05-12 11:50:00	$436.48	BUY	120	$52,377.60	2026-05-21 09:37:00	$446.42	Sold	$1,192.80	2.28%	9
2026-05-12 11:49:00	$436.57	BUY	120	$52,388.40	2026-05-21 09:37:00	$446.42	Sold	$1,182.00	2.26%	9
2026-05-12 11:29:00	$436.11	BUY	120	$52,333.20	2026-05-21 09:37:00	$446.42	Sold	$1,237.20	2.36%	9
2026-05-12 11:28:00	$435.88	BUY	120	$52,305.60	2026-05-21 09:37:00	$446.42	Sold	$1,264.80	2.42%	9
2026-05-12 11:27:00	$437.30	BUY	120	$52,476.00	2026-05-21 09:37:00	$446.42	Sold	$1,094.40	2.09%	9
2026-05-12 11:25:00	$436.72	BUY	120	$52,406.40	2026-05-21 09:37:00	$446.42	Sold	$1,164.00	2.22%	9
2026-05-12 11:24:00	$436.84	BUY	120	$52,420.80	2026-05-21 09:37:00	$446.42	Sold	$1,149.60	2.19%	9
2026-05-12 11:23:00	$436.80	BUY	120	$52,416.00	2026-05-21 09:37:00	$446.42	Sold	$1,154.40	2.2%	9
2026-05-12 11:22:00	$437.69	BUY	120	$52,522.80	2026-05-21 09:37:00	$446.42	Sold	$1,047.60	1.99%	9
2026-05-12 11:18:00	$436.99	BUY	120	$52,438.80	2026-05-21 09:37:00	$446.42	Sold	$1,131.60	2.16%	9
2026-05-12 11:17:00	$438.72	BUY	120	$52,646.40	2026-05-21 09:37:00	$446.42	Sold	$924.00	1.76%	9
2026-05-12 11:16:00	$438.28	BUY	120	$52,593.60	2026-05-21 09:37:00	$446.42	Sold	$976.80	1.86%	9
2026-05-12 11:15:00	$439.66	BUY	120	$52,759.20	2026-05-21 09:37:00	$446.42	Sold	$811.20	1.54%	9
2026-05-12 11:14:00	$441.27	BUY	120	$52,952.40	2026-05-21 09:37:00	$446.42	Sold	$618.00	1.17%	9
2026-05-12 11:12:00	$442.00	BUY	120	$53,040.00	2026-05-21 09:37:00	$446.42	Sold	$530.40	1%	9
2026-05-12 11:05:00	$441.88	BUY	120	$53,025.60	2026-05-21 09:37:00	$446.42	Sold	$544.80	1.03%	9
2026-05-12 11:04:00	$442.15	BUY	120	$53,058.00	2026-05-21 09:37:00	$446.42	Sold	$512.40	0.97%	9
2026-05-12 11:03:00	$442.14	BUY	120	$53,056.80	2026-05-21 09:37:00	$446.42	Sold	$513.60	0.97%	9
2026-05-12 11:02:00	$441.68	BUY	120	$53,001.60	2026-05-21 09:37:00	$446.42	Sold	$568.80	1.07%	9
2026-05-12 11:01:00	$441.17	BUY	120	$52,940.40	2026-05-21 09:37:00	$446.42	Sold	$630.00	1.19%	9
2026-05-12 11:00:00	$443.25	BUY	120	$53,190.00	2026-05-21 09:41:00	$447.99	Sold	$568.80	1.07%	9
2026-05-12 10:59:00	$443.41	BUY	120	$53,209.20	2026-05-21 09:41:00	$447.99	Sold	$549.60	1.03%	9
2026-05-12 10:58:00	$443.40	BUY	120	$53,208.00	2026-05-21 09:41:00	$447.99	Sold	$550.80	1.04%	9
2026-05-12 10:51:00	$443.64	BUY	120	$53,236.80	2026-05-21 09:41:00	$447.99	Sold	$522.00	0.98%	9
2026-05-12 10:50:00	$443.11	BUY	120	$53,173.20	2026-05-21 09:41:00	$447.99	Sold	$585.60	1.1%	9
2026-05-12 10:35:00	$443.72	BUY	120	$53,246.40	2026-05-21 09:41:00	$447.99	Sold	$512.40	0.96%	9
2026-05-12 10:33:00	$443.98	BUY	120	$53,277.60	2026-05-21 15:51:00	$448.58	Sold	$552.00	1.04%	9
2026-05-12 10:32:00	$444.25	BUY	120	$53,310.00	2026-05-21 15:51:00	$448.58	Sold	$519.60	0.97%	9
2026-05-12 10:30:00	$445.15	BUY	120	$53,418.00	2026-05-21 15:53:00	$450.96	Sold	$697.20	1.31%	9
2026-05-12 10:29:00	$446.58	BUY	120	$53,589.60	2026-05-21 15:53:00	$450.96	Sold	$525.60	0.98%	9
2026-05-12 09:46:00	$458.66	SELL	120	$55,039.20	-	-		-	-
2026-05-12 09:45:00	$458.30	SELL	120	$54,996.00	-	-		-	-
2026-05-12 09:44:00	$457.80	SELL	120	$54,936.00	-	-		-	-
2026-05-12 09:43:00	$457.36	SELL	120	$54,883.20	-	-		-	-
2026-05-12 09:42:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-05-12 09:33:00	$454.36	SELL	120	$54,523.20	-	-		-	-
2026-05-11 15:59:00	$458.78	SELL	110	$50,465.20	-	-		-	-
2026-05-11 15:58:00	$458.53	SELL	110	$50,437.80	-	-		-	-
2026-05-11 15:57:00	$457.90	SELL	110	$50,369.00	-	-		-	-
2026-05-11 15:56:00	$458.24	SELL	110	$50,406.40	-	-		-	-
2026-05-11 15:55:00	$457.69	SELL	110	$50,345.90	-	-		-	-
2026-05-11 15:54:00	$457.83	SELL	110	$50,361.30	-	-		-	-

Buy Times -> Sold

833 -> 88.72% -> 739

Sell Times -> Sold

4791 -> 15.42% -> 739

Average Cost

$49,774.89

Min: $46,418.00 - Max: $54,396.00

Average Hold Days

5.5 days

Min: 1 - Max: 9

Average Gain

$3,519.31

Min: $512.40 - Max: $7,082.90

Average Gain (%)

7.07%

Min: 0.96% - Max: 14.72%

Buy Times -> Still Hold

833 -> 11.28% -> 94

Avg. Hold Cost (Not Sold)

$50,560.40

Min: $49,864.00 - Max: $51,063.00

Avg. Hold Days (Not Sold)

3.6 days

Min: 3 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 11:59:00	$502.83	BUY	100	$50,283.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$501.66	BUY	100	$50,166.00	-	-	Hold	-	-	3
2026-07-08 11:57:00	$501.57	BUY	100	$50,157.00	-	-	Hold	-	-	3
2026-07-08 11:56:00	$501.17	BUY	100	$50,117.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$501.97	BUY	100	$50,197.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$502.00	BUY	100	$50,200.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$501.80	BUY	100	$50,180.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$503.04	BUY	100	$50,304.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$503.18	BUY	100	$50,318.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$502.03	BUY	100	$50,203.00	-	-	Hold	-	-	3
2026-07-08 11:30:00	$501.70	BUY	100	$50,170.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$501.23	BUY	100	$50,123.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$500.72	BUY	100	$50,072.00	-	-	Hold	-	-	3
2026-07-08 11:27:00	$499.34	BUY	100	$49,934.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$499.52	BUY	100	$49,952.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$499.85	BUY	100	$49,985.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$500.69	BUY	100	$50,069.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$498.64	BUY	100	$49,864.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$499.79	BUY	100	$49,979.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$501.79	BUY	100	$50,179.00	-	-	Hold	-	-	3
2026-07-08 11:20:00	$502.64	BUY	100	$50,264.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$504.94	BUY	100	$50,494.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$504.02	BUY	100	$50,402.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$503.83	BUY	100	$50,383.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$504.49	BUY	100	$50,449.00	-	-	Hold	-	-	3
2026-07-08 11:15:00	$505.27	BUY	100	$50,527.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$505.31	BUY	100	$50,531.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$507.00	BUY	100	$50,700.00	-	-	Hold	-	-	3
2026-07-08 11:07:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$506.86	BUY	100	$50,686.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$507.77	BUY	100	$50,777.00	-	-	Hold	-	-	3
2026-07-07 11:25:00	$507.56	BUY	100	$50,756.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$507.04	BUY	100	$50,704.00	-	-	Hold	-	-	4
2026-07-07 11:23:00	$507.16	BUY	100	$50,716.00	-	-	Hold	-	-	4
2026-07-07 11:22:00	$507.23	BUY	100	$50,723.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$507.63	BUY	100	$50,763.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$506.06	BUY	100	$50,606.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$506.67	BUY	100	$50,667.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$506.80	BUY	100	$50,680.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$506.72	BUY	100	$50,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$506.94	BUY	100	$50,694.00	-	-	Hold	-	-	4
2026-07-07 11:09:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 11:08:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 11:07:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$506.36	BUY	100	$50,636.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$506.20	BUY	100	$50,620.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$507.29	BUY	100	$50,729.00	-	-	Hold	-	-	4
2026-07-07 11:03:00	$507.35	BUY	100	$50,735.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$506.32	BUY	100	$50,632.00	-	-	Hold	-	-	4
2026-07-07 11:01:00	$506.66	BUY	100	$50,666.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$507.71	BUY	100	$50,771.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$506.76	BUY	100	$50,676.00	-	-	Hold	-	-	4
2026-07-07 10:55:00	$507.30	BUY	100	$50,730.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$506.82	BUY	100	$50,682.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$507.11	BUY	100	$50,711.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$505.70	BUY	100	$50,570.00	-	-	Hold	-	-	4
2026-07-07 10:50:00	$505.16	BUY	100	$50,516.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$506.07	BUY	100	$50,607.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$504.99	BUY	100	$50,499.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$505.78	BUY	100	$50,578.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$505.50	BUY	100	$50,550.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$503.48	BUY	100	$50,348.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$503.67	BUY	100	$50,367.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$504.38	BUY	100	$50,438.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$504.83	BUY	100	$50,483.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$504.77	BUY	100	$50,477.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$507.24	BUY	100	$50,724.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$506.55	BUY	100	$50,655.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$508.50	BUY	100	$50,850.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$509.08	BUY	100	$50,908.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$507.68	BUY	100	$50,768.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$509.37	BUY	100	$50,937.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$510.09	BUY	100	$51,009.00	-	-	Hold	-	-	4
2026-07-07 10:27:00	$509.75	BUY	100	$50,975.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$507.54	BUY	100	$50,754.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$507.05	BUY	100	$50,705.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$506.63	BUY	100	$50,663.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$509.05	BUY	100	$50,905.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$508.71	BUY	100	$50,871.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$507.52	BUY	100	$50,752.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:18:00	$508.67	BUY	100	$50,867.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$507.61	BUY	100	$50,761.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$507.80	BUY	100	$50,780.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$507.38	BUY	100	$50,738.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$508.53	BUY	100	$50,853.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$509.27	BUY	100	$50,927.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$510.20	BUY	100	$51,020.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$510.63	BUY	100	$51,063.00	-	-	Hold	-	-	4
2026-06-30 15:59:00	$580.62	SELL	90	$52,255.80	-	-		-	-
2026-06-30 15:58:00	$582.08	SELL	90	$52,387.20	-	-		-	-
2026-06-30 15:57:00	$582.21	SELL	90	$52,398.90	-	-		-	-
2026-06-30 15:56:00	$583.40	SELL	90	$52,505.60	-	-		-	-
2026-06-30 15:55:00	$584.15	SELL	90	$52,573.50	-	-		-	-
2026-06-30 15:54:00	$582.12	SELL	90	$52,391.10	-	-		-	-
2026-06-30 15:53:00	$583.26	SELL	90	$52,493.40	-	-		-	-
2026-06-30 15:52:00	$583.53	SELL	90	$52,517.70	-	-		-	-
2026-06-30 15:51:00	$582.75	SELL	90	$52,447.50	-	-		-	-
2026-06-30 15:50:00	$581.65	SELL	90	$52,348.50	-	-		-	-
2026-06-30 15:49:00	$583.34	SELL	90	$52,500.60	-	-		-	-
2026-06-30 15:48:00	$582.56	SELL	90	$52,430.40	-	-		-	-
2026-06-30 15:47:00	$582.57	SELL	90	$52,431.30	-	-		-	-
2026-06-30 15:46:00	$582.10	SELL	90	$52,389.40	-	-		-	-
2026-06-30 15:45:00	$582.28	SELL	90	$52,405.20	-	-		-	-
2026-06-30 15:44:00	$582.45	SELL	90	$52,420.10	-	-		-	-
2026-06-30 15:43:00	$581.83	SELL	90	$52,364.70	-	-		-	-
2026-06-30 15:42:00	$582.96	SELL	90	$52,466.40	-	-		-	-
2026-06-30 15:41:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 15:40:00	$582.15	SELL	90	$52,393.50	-	-		-	-
2026-06-30 15:39:00	$582.04	SELL	90	$52,383.60	-	-		-	-
2026-06-30 15:38:00	$580.83	SELL	90	$52,274.70	-	-		-	-
2026-06-30 15:37:00	$581.42	SELL	90	$52,327.40	-	-		-	-
2026-06-30 15:36:00	$582.16	SELL	90	$52,394.40	-	-		-	-
2026-06-30 15:35:00	$582.49	SELL	90	$52,424.10	-	-		-	-
2026-06-30 15:34:00	$582.23	SELL	90	$52,400.60	-	-		-	-
2026-06-30 15:33:00	$582.91	SELL	90	$52,461.90	-	-		-	-
2026-06-30 15:32:00	$582.73	SELL	90	$52,445.70	-	-		-	-
2026-06-30 15:31:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 15:30:00	$582.41	SELL	90	$52,416.40	-	-		-	-
2026-06-30 15:29:00	$583.04	SELL	90	$52,473.60	-	-		-	-
2026-06-30 15:28:00	$583.00	SELL	90	$52,470.00	-	-		-	-
2026-06-30 15:27:00	$583.57	SELL	90	$52,521.30	-	-		-	-
2026-06-30 15:26:00	$583.41	SELL	90	$52,506.90	-	-		-	-
2026-06-30 15:25:00	$583.31	SELL	90	$52,497.40	-	-		-	-
2026-06-30 15:24:00	$583.29	SELL	90	$52,496.10	-	-		-	-
2026-06-30 15:23:00	$583.88	SELL	90	$52,549.20	-	-		-	-
2026-06-30 15:22:00	$584.24	SELL	90	$52,581.60	-	-		-	-
2026-06-30 15:21:00	$584.36	SELL	90	$52,592.40	-	-		-	-
2026-06-30 15:20:00	$583.09	SELL	90	$52,477.90	-	-		-	-
2026-06-30 15:19:00	$583.14	SELL	90	$52,482.50	-	-		-	-
2026-06-30 15:18:00	$582.94	SELL	90	$52,464.60	-	-		-	-
2026-06-30 15:17:00	$582.93	SELL	90	$52,463.20	-	-		-	-
2026-06-30 15:16:00	$583.35	SELL	90	$52,501.50	-	-		-	-
2026-06-30 15:15:00	$583.49	SELL	90	$52,514.20	-	-		-	-
2026-06-30 15:14:00	$583.07	SELL	90	$52,476.30	-	-		-	-
2026-06-30 15:13:00	$583.12	SELL	90	$52,480.80	-	-		-	-
2026-06-30 15:12:00	$583.56	SELL	90	$52,520.50	-	-		-	-
2026-06-30 15:11:00	$583.66	SELL	90	$52,529.40	-	-		-	-
2026-06-30 15:10:00	$583.64	SELL	90	$52,527.10	-	-		-	-
2026-06-30 15:09:00	$583.13	SELL	90	$52,481.70	-	-		-	-
2026-06-30 15:08:00	$583.25	SELL	90	$52,492.50	-	-		-	-
2026-06-30 15:07:00	$582.62	SELL	90	$52,436.00	-	-		-	-
2026-06-30 15:06:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 15:05:00	$581.68	SELL	90	$52,351.20	-	-		-	-
2026-06-30 15:04:00	$582.62	SELL	90	$52,435.80	-	-		-	-
2026-06-30 15:03:00	$582.27	SELL	90	$52,404.70	-	-		-	-
2026-06-30 15:02:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 15:01:00	$582.03	SELL	90	$52,382.70	-	-		-	-
2026-06-30 15:00:00	$581.63	SELL	90	$52,346.70	-	-		-	-
2026-06-30 14:59:00	$581.90	SELL	90	$52,371.00	-	-		-	-
2026-06-30 14:58:00	$582.13	SELL	90	$52,391.70	-	-		-	-
2026-06-30 14:57:00	$582.53	SELL	90	$52,428.00	-	-		-	-
2026-06-30 14:56:00	$582.79	SELL	90	$52,451.10	-	-		-	-
2026-06-30 14:55:00	$582.31	SELL	90	$52,407.90	-	-		-	-
2026-06-30 14:54:00	$582.76	SELL	90	$52,448.40	-	-		-	-
2026-06-30 14:53:00	$582.97	SELL	90	$52,467.30	-	-		-	-
2026-06-30 14:52:00	$582.95	SELL	90	$52,465.50	-	-		-	-
2026-06-30 14:51:00	$582.41	SELL	90	$52,416.90	-	-		-	-
2026-06-30 14:50:00	$583.18	SELL	90	$52,486.40	-	-		-	-
2026-06-30 14:49:00	$582.60	SELL	90	$52,434.00	-	-		-	-
2026-06-30 14:48:00	$582.11	SELL	90	$52,389.70	-	-		-	-
2026-06-30 14:47:00	$582.90	SELL	90	$52,461.00	-	-		-	-
2026-06-30 14:46:00	$582.92	SELL	90	$52,462.80	-	-		-	-
2026-06-30 14:45:00	$582.05	SELL	90	$52,384.50	-	-		-	-
2026-06-30 14:44:00	$582.77	SELL	90	$52,449.30	-	-		-	-
2026-06-30 14:43:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:42:00	$583.46	SELL	90	$52,510.90	-	-		-	-
2026-06-30 14:41:00	$583.44	SELL	90	$52,509.60	-	-		-	-
2026-06-30 14:40:00	$582.89	SELL	90	$52,460.10	-	-		-	-
2026-06-30 14:39:00	$582.40	SELL	90	$52,416.00	-	-		-	-
2026-06-30 14:38:00	$582.50	SELL	90	$52,425.00	-	-		-	-
2026-06-30 14:37:00	$582.24	SELL	90	$52,401.60	-	-		-	-
2026-06-30 14:36:00	$582.37	SELL	90	$52,413.30	-	-		-	-
2026-06-30 14:35:00	$583.05	SELL	90	$52,474.50	-	-		-	-
2026-06-30 14:34:00	$582.00	SELL	90	$52,380.00	-	-		-	-
2026-06-30 14:33:00	$582.07	SELL	90	$52,386.30	-	-		-	-
2026-06-30 14:32:00	$582.09	SELL	90	$52,388.10	-	-		-	-
2026-06-30 14:31:00	$581.59	SELL	90	$52,343.10	-	-		-	-
2026-06-30 14:30:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 14:29:00	$581.72	SELL	90	$52,354.90	-	-		-	-
2026-06-30 14:28:00	$581.75	SELL	90	$52,357.50	-	-		-	-
2026-06-30 14:27:00	$581.72	SELL	90	$52,354.80	-	-		-	-
2026-06-30 14:26:00	$581.00	SELL	90	$52,290.00	-	-		-	-
2026-06-30 14:25:00	$580.85	SELL	90	$52,276.50	-	-		-	-
2026-06-30 14:24:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 14:23:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 14:22:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 14:21:00	$579.25	SELL	90	$52,132.50	-	-		-	-
2026-06-30 14:20:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:19:00	$579.29	SELL	90	$52,136.10	-	-		-	-
2026-06-30 14:18:00	$579.60	SELL	90	$52,164.00	-	-		-	-
2026-06-30 14:17:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 14:16:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 14:15:00	$579.43	SELL	90	$52,148.70	-	-		-	-
2026-06-30 14:14:00	$579.87	SELL	90	$52,188.30	-	-		-	-
2026-06-30 14:13:00	$580.31	SELL	90	$52,227.90	-	-		-	-
2026-06-30 14:12:00	$580.34	SELL	90	$52,231.00	-	-		-	-
2026-06-30 14:11:00	$580.72	SELL	90	$52,264.80	-	-		-	-
2026-06-30 14:10:00	$580.94	SELL	90	$52,284.60	-	-		-	-
2026-06-30 14:09:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 14:08:00	$580.39	SELL	90	$52,235.10	-	-		-	-
2026-06-30 14:07:00	$579.70	SELL	90	$52,172.60	-	-		-	-
2026-06-30 14:06:00	$578.60	SELL	90	$52,074.00	-	-		-	-
2026-06-30 14:05:00	$579.77	SELL	90	$52,179.30	-	-		-	-
2026-06-30 14:04:00	$580.74	SELL	90	$52,266.60	-	-		-	-
2026-06-30 14:03:00	$581.40	SELL	90	$52,326.00	-	-		-	-
2026-06-30 14:02:00	$581.89	SELL	90	$52,370.10	-	-		-	-
2026-06-30 14:01:00	$581.92	SELL	90	$52,372.80	-	-		-	-
2026-06-30 14:00:00	$579.90	SELL	90	$52,191.00	-	-		-	-
2026-06-30 13:59:00	$580.09	SELL	90	$52,207.60	-	-		-	-
2026-06-30 13:58:00	$580.67	SELL	90	$52,260.80	-	-		-	-
2026-06-30 13:57:00	$579.64	SELL	90	$52,167.60	-	-		-	-
2026-06-30 13:56:00	$579.46	SELL	90	$52,151.40	-	-		-	-
2026-06-30 13:55:00	$579.12	SELL	90	$52,120.40	-	-		-	-
2026-06-30 13:54:00	$579.44	SELL	90	$52,149.10	-	-		-	-
2026-06-30 13:53:00	$578.62	SELL	90	$52,075.80	-	-		-	-
2026-06-30 13:52:00	$578.66	SELL	90	$52,079.50	-	-		-	-
2026-06-30 13:51:00	$578.80	SELL	90	$52,092.00	-	-		-	-
2026-06-30 13:50:00	$578.48	SELL	90	$52,063.60	-	-		-	-
2026-06-30 13:49:00	$579.00	SELL	90	$52,110.00	-	-		-	-
2026-06-30 13:48:00	$579.40	SELL	90	$52,145.60	-	-		-	-
2026-06-30 13:47:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 13:46:00	$579.10	SELL	90	$52,118.60	-	-		-	-
2026-06-30 13:45:00	$579.17	SELL	90	$52,125.30	-	-		-	-
2026-06-30 13:44:00	$579.95	SELL	90	$52,195.50	-	-		-	-
2026-06-30 13:43:00	$578.52	SELL	90	$52,066.80	-	-		-	-
2026-06-30 13:42:00	$578.88	SELL	90	$52,098.80	-	-		-	-
2026-06-30 13:41:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 13:40:00	$578.59	SELL	90	$52,073.10	-	-		-	-
2026-06-30 13:39:00	$578.74	SELL	90	$52,086.60	-	-		-	-
2026-06-30 13:38:00	$580.51	SELL	90	$52,245.90	-	-		-	-
2026-06-30 13:37:00	$580.79	SELL	90	$52,271.10	-	-		-	-
2026-06-30 13:36:00	$580.61	SELL	90	$52,254.90	-	-		-	-
2026-06-30 13:35:00	$581.23	SELL	90	$52,310.70	-	-		-	-
2026-06-30 13:34:00	$581.13	SELL	90	$52,301.20	-	-		-	-
2026-06-30 13:33:00	$580.60	SELL	90	$52,253.80	-	-		-	-
2026-06-30 13:32:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 13:31:00	$579.59	SELL	90	$52,163.10	-	-		-	-
2026-06-30 13:30:00	$579.40	SELL	90	$52,146.00	-	-		-	-
2026-06-30 13:29:00	$579.70	SELL	90	$52,173.00	-	-		-	-
2026-06-30 13:28:00	$579.18	SELL	90	$52,126.20	-	-		-	-
2026-06-30 13:27:00	$578.70	SELL	90	$52,083.00	-	-		-	-
2026-06-30 13:26:00	$578.72	SELL	90	$52,084.90	-	-		-	-
2026-06-30 13:25:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 13:24:00	$579.03	SELL	90	$52,112.60	-	-		-	-
2026-06-30 13:23:00	$579.21	SELL	90	$52,128.90	-	-		-	-
2026-06-30 13:22:00	$578.90	SELL	90	$52,100.60	-	-		-	-
2026-06-30 13:21:00	$579.27	SELL	90	$52,134.30	-	-		-	-
2026-06-30 13:20:00	$579.79	SELL	90	$52,181.10	-	-		-	-
2026-06-30 13:19:00	$579.86	SELL	90	$52,187.10	-	-		-	-
2026-06-30 13:18:00	$579.94	SELL	90	$52,194.60	-	-		-	-
2026-06-30 13:17:00	$579.61	SELL	90	$52,164.90	-	-		-	-
2026-06-30 13:16:00	$579.74	SELL	90	$52,176.60	-	-		-	-
2026-06-30 13:15:00	$580.25	SELL	90	$52,222.50	-	-		-	-
2026-06-30 13:14:00	$580.12	SELL	90	$52,210.80	-	-		-	-
2026-06-30 13:13:00	$580.27	SELL	90	$52,224.30	-	-		-	-
2026-06-30 13:12:00	$580.61	SELL	90	$52,254.70	-	-		-	-
2026-06-30 13:11:00	$579.65	SELL	90	$52,168.50	-	-		-	-
2026-06-30 13:10:00	$580.06	SELL	90	$52,204.90	-	-		-	-
2026-06-30 13:09:00	$580.30	SELL	90	$52,227.00	-	-		-	-
2026-06-30 13:08:00	$580.67	SELL	90	$52,260.30	-	-		-	-
2026-06-30 13:07:00	$580.65	SELL	90	$52,258.60	-	-		-	-
2026-06-30 13:06:00	$582.06	SELL	90	$52,385.00	-	-		-	-
2026-06-30 13:05:00	$581.81	SELL	90	$52,362.90	-	-		-	-
2026-06-30 13:04:00	$581.44	SELL	90	$52,329.10	-	-		-	-
2026-06-30 13:03:00	$582.32	SELL	90	$52,408.80	-	-		-	-
2026-06-30 13:02:00	$581.02	SELL	90	$52,291.80	-	-		-	-
2026-06-30 13:01:00	$581.24	SELL	90	$52,311.60	-	-		-	-
2026-06-30 13:00:00	$580.02	SELL	90	$52,201.80	-	-		-	-
2026-06-30 12:59:00	$579.76	SELL	90	$52,178.40	-	-		-	-
2026-06-30 12:58:00	$579.67	SELL	90	$52,170.30	-	-		-	-
2026-06-30 12:57:00	$579.61	SELL	90	$52,165.40	-	-		-	-
2026-06-30 12:56:00	$580.50	SELL	90	$52,245.00	-	-		-	-
2026-06-30 12:55:00	$580.71	SELL	90	$52,263.80	-	-		-	-
2026-06-30 12:54:00	$580.86	SELL	90	$52,276.90	-	-		-	-
2026-06-30 12:53:00	$581.21	SELL	90	$52,308.90	-	-		-	-
2026-06-30 12:52:00	$580.86	SELL	90	$52,277.20	-	-		-	-
2026-06-30 12:51:00	$581.06	SELL	90	$52,295.40	-	-		-	-
2026-06-30 12:50:00	$580.82	SELL	90	$52,273.80	-	-		-	-
2026-06-30 12:49:00	$581.20	SELL	90	$52,308.00	-	-		-	-
2026-06-30 12:48:00	$579.71	SELL	90	$52,174.30	-	-		-	-
2026-06-30 12:47:00	$578.92	SELL	90	$52,102.80	-	-		-	-
2026-06-30 12:46:00	$579.47	SELL	90	$52,151.90	-	-		-	-
2026-06-30 12:45:00	$579.20	SELL	90	$52,128.00	-	-		-	-
2026-06-30 12:44:00	$578.75	SELL	90	$52,087.50	-	-		-	-
2026-06-30 12:43:00	$577.67	SELL	90	$51,990.30	-	-		-	-
2026-06-30 12:42:00	$577.73	SELL	90	$51,995.70	-	-		-	-
2026-06-30 12:41:00	$576.83	SELL	90	$51,914.70	-	-		-	-
2026-06-30 12:40:00	$576.49	SELL	90	$51,884.50	-	-		-	-
2026-06-30 12:39:00	$576.57	SELL	90	$51,891.30	-	-		-	-
2026-06-30 12:38:00	$576.30	SELL	90	$51,867.00	-	-		-	-
2026-06-30 12:37:00	$577.30	SELL	90	$51,957.00	-	-		-	-
2026-06-30 12:36:00	$577.84	SELL	90	$52,005.30	-	-		-	-
2026-06-30 12:35:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 12:34:00	$576.76	SELL	90	$51,908.40	-	-		-	-
2026-06-30 12:33:00	$576.41	SELL	90	$51,876.90	-	-		-	-
2026-06-30 12:32:00	$576.64	SELL	90	$51,897.60	-	-		-	-
2026-06-30 12:31:00	$577.23	SELL	90	$51,950.70	-	-		-	-
2026-06-30 12:30:00	$577.05	SELL	90	$51,934.10	-	-		-	-
2026-06-30 12:29:00	$577.28	SELL	90	$51,955.20	-	-		-	-
2026-06-30 12:28:00	$577.19	SELL	90	$51,947.10	-	-		-	-
2026-06-30 12:27:00	$577.92	SELL	90	$52,012.80	-	-		-	-
2026-06-30 12:26:00	$578.58	SELL	90	$52,072.20	-	-		-	-
2026-06-30 12:25:00	$578.35	SELL	90	$52,051.50	-	-		-	-
2026-06-30 12:24:00	$579.69	SELL	90	$52,172.10	-	-		-	-
2026-06-30 12:23:00	$577.20	SELL	90	$51,948.00	-	-		-	-
2026-06-30 12:22:00	$577.98	SELL	90	$52,018.20	-	-		-	-
2026-06-30 12:21:00	$577.93	SELL	90	$52,013.70	-	-		-	-
2026-06-30 12:20:00	$578.15	SELL	90	$52,033.50	-	-		-	-
2026-06-30 12:19:00	$577.32	SELL	90	$51,958.80	-	-		-	-
2026-06-30 12:18:00	$577.39	SELL	90	$51,965.10	-	-		-	-
2026-06-30 12:17:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:16:00	$577.86	SELL	90	$52,007.40	-	-		-	-
2026-06-30 12:15:00	$578.25	SELL	90	$52,042.50	-	-		-	-
2026-06-30 12:14:00	$577.44	SELL	90	$51,969.60	-	-		-	-
2026-06-30 12:13:00	$578.53	SELL	90	$52,067.70	-	-		-	-
2026-06-30 12:12:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:11:00	$577.34	SELL	90	$51,960.60	-	-		-	-
2026-06-30 12:10:00	$577.62	SELL	90	$51,985.80	-	-		-	-
2026-06-30 12:09:00	$576.84	SELL	90	$51,915.60	-	-		-	-
2026-06-30 12:08:00	$577.15	SELL	90	$51,943.50	-	-		-	-
2026-06-30 12:07:00	$576.88	SELL	90	$51,919.20	-	-		-	-
2026-06-30 12:06:00	$576.20	SELL	90	$51,858.00	-	-		-	-
2026-06-30 12:05:00	$576.01	SELL	90	$51,840.90	-	-		-	-
2026-06-30 12:04:00	$575.24	SELL	90	$51,771.60	-	-		-	-
2026-06-30 12:03:00	$576.28	SELL	90	$51,865.60	-	-		-	-
2026-06-30 12:02:00	$577.90	SELL	90	$52,011.00	-	-		-	-
2026-06-30 12:01:00	$577.52	SELL	90	$51,976.80	-	-		-	-
2026-06-30 12:00:00	$576.47	SELL	90	$51,882.30	-	-		-	-
2026-06-30 11:59:00	$577.95	SELL	90	$52,015.50	-	-		-	-
2026-06-30 11:58:00	$577.80	SELL	90	$52,002.00	-	-		-	-
2026-06-30 11:57:00	$578.33	SELL	90	$52,049.70	-	-		-	-
2026-06-30 11:56:00	$577.54	SELL	90	$51,978.60	-	-		-	-
2026-06-30 11:55:00	$577.21	SELL	90	$51,948.90	-	-		-	-
2026-06-30 11:54:00	$577.00	SELL	90	$51,930.00	-	-		-	-
2026-06-30 11:53:00	$577.53	SELL	90	$51,977.70	-	-		-	-
2026-06-30 11:52:00	$577.40	SELL	90	$51,966.00	-	-		-	-
2026-06-30 11:51:00	$577.96	SELL	90	$52,016.40	-	-		-	-
2026-06-30 11:50:00	$577.50	SELL	90	$51,975.00	-	-		-	-
2026-06-30 11:49:00	$575.07	SELL	90	$51,756.30	-	-		-	-
2026-06-30 11:48:00	$573.05	SELL	90	$51,574.50	-	-		-	-
2026-06-30 11:47:00	$572.09	SELL	90	$51,488.10	-	-		-	-
2026-06-30 11:46:00	$572.84	SELL	90	$51,555.60	-	-		-	-
2026-06-30 11:45:00	$573.00	SELL	90	$51,570.00	-	-		-	-
2026-06-30 11:44:00	$571.80	SELL	90	$51,462.00	-	-		-	-
2026-06-30 11:43:00	$571.77	SELL	90	$51,459.30	-	-		-	-
2026-06-30 11:42:00	$570.90	SELL	90	$51,381.00	-	-		-	-
2026-06-30 11:41:00	$569.78	SELL	90	$51,280.20	-	-		-	-
2026-06-30 11:40:00	$568.47	SELL	90	$51,162.30	-	-		-	-
2026-06-30 11:39:00	$567.23	SELL	90	$51,050.70	-	-		-	-
2026-06-30 11:38:00	$566.87	SELL	90	$51,018.30	-	-		-	-
2026-06-30 11:37:00	$567.31	SELL	90	$51,057.90	-	-		-	-
2026-06-30 11:36:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:35:00	$566.61	SELL	90	$50,994.90	-	-		-	-
2026-06-30 11:34:00	$567.76	SELL	90	$51,098.40	-	-		-	-
2026-06-30 11:33:00	$565.82	SELL	90	$50,923.80	-	-		-	-
2026-06-30 11:32:00	$566.03	SELL	90	$50,942.70	-	-		-	-
2026-06-30 11:31:00	$565.69	SELL	90	$50,912.10	-	-		-	-
2026-06-30 11:30:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:29:00	$565.00	SELL	90	$50,850.00	-	-		-	-
2026-06-30 11:28:00	$565.20	SELL	90	$50,868.00	-	-		-	-
2026-06-30 11:27:00	$563.76	SELL	90	$50,738.40	-	-		-	-
2026-06-30 11:26:00	$565.67	SELL	90	$50,910.30	-	-		-	-
2026-06-30 11:25:00	$565.59	SELL	90	$50,903.10	-	-		-	-
2026-06-30 11:24:00	$565.01	SELL	90	$50,850.90	-	-		-	-
2026-06-30 11:23:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:22:00	$565.33	SELL	90	$50,879.70	-	-		-	-
2026-06-30 11:21:00	$565.42	SELL	90	$50,887.80	-	-		-	-
2026-06-30 11:20:00	$565.40	SELL	90	$50,886.00	-	-		-	-
2026-06-30 11:19:00	$565.22	SELL	90	$50,869.80	-	-		-	-
2026-06-30 11:18:00	$564.85	SELL	90	$50,836.50	-	-		-	-
2026-06-30 11:17:00	$564.89	SELL	90	$50,840.10	-	-		-	-
2026-06-30 11:16:00	$564.49	SELL	90	$50,804.10	-	-		-	-
2026-06-30 11:15:00	$563.68	SELL	90	$50,731.20	-	-		-	-
2026-06-30 11:14:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:13:00	$565.34	SELL	90	$50,880.60	-	-		-	-
2026-06-30 11:12:00	$563.99	SELL	90	$50,759.10	-	-		-	-
2026-06-30 11:11:00	$563.23	SELL	90	$50,690.70	-	-		-	-
2026-06-30 11:10:00	$564.62	SELL	90	$50,815.80	-	-		-	-
2026-06-30 11:09:00	$565.28	SELL	90	$50,875.20	-	-		-	-
2026-06-30 11:08:00	$566.05	SELL	90	$50,944.50	-	-		-	-
2026-06-30 11:07:00	$565.72	SELL	90	$50,914.80	-	-		-	-
2026-06-30 11:06:00	$565.08	SELL	90	$50,857.20	-	-		-	-
2026-06-30 11:05:00	$564.09	SELL	90	$50,768.10	-	-		-	-
2026-06-30 11:04:00	$562.97	SELL	90	$50,667.30	-	-		-	-
2026-06-30 11:03:00	$562.02	SELL	90	$50,581.80	-	-		-	-
2026-06-30 11:02:00	$561.61	SELL	90	$50,544.90	-	-		-	-
2026-06-30 11:01:00	$560.69	SELL	90	$50,462.10	-	-		-	-
2026-06-30 10:44:00	$559.98	SELL	90	$50,398.20	-	-		-	-
2026-06-30 09:37:00	$564.30	SELL	90	$50,787.20	-	-		-	-
2026-06-30 09:36:00	$559.12	SELL	90	$50,320.80	-	-		-	-
2026-06-30 09:35:00	$560.02	SELL	90	$50,401.80	-	-		-	-
2026-06-30 09:34:00	$558.33	SELL	90	$50,249.70	-	-		-	-
2026-06-30 09:32:00	$558.28	SELL	90	$50,245.20	-	-		-	-
2026-06-30 09:31:00	$558.46	SELL	90	$50,261.40	-	-		-	-
2026-06-29 10:18:00	$498.13	BUY	100	$49,813.00	2026-06-30 09:31:00	$558.46	Sold	$6,033.00	12.11%	1
2026-06-29 10:17:00	$496.30	BUY	100	$49,630.00	2026-06-30 09:31:00	$558.46	Sold	$6,216.00	12.52%	1
2026-06-29 10:16:00	$497.64	BUY	100	$49,764.00	2026-06-30 09:31:00	$558.46	Sold	$6,082.00	12.22%	1
2026-06-29 10:15:00	$499.78	BUY	100	$49,978.00	2026-06-30 09:31:00	$558.46	Sold	$5,868.00	11.74%	1
2026-06-29 10:14:00	$500.20	BUY	100	$50,020.00	2026-06-30 09:31:00	$558.46	Sold	$5,826.00	11.65%	1
2026-06-29 10:13:00	$500.72	BUY	100	$50,072.00	2026-06-30 09:31:00	$558.46	Sold	$5,774.00	11.53%	1
2026-06-29 10:12:00	$502.86	BUY	100	$50,286.00	2026-06-30 09:31:00	$558.46	Sold	$5,560.00	11.06%	1
2026-06-29 10:11:00	$505.10	BUY	100	$50,510.00	2026-06-30 09:31:00	$558.46	Sold	$5,336.00	10.56%	1
2026-06-29 10:10:00	$506.49	BUY	100	$50,649.00	2026-06-30 09:31:00	$558.46	Sold	$5,197.00	10.26%	1
2026-06-26 09:34:00	$505.02	BUY	100	$50,502.00	2026-06-30 09:31:00	$558.46	Sold	$5,344.00	10.58%	4
2026-06-26 09:33:00	$503.20	BUY	100	$50,320.00	2026-06-30 09:31:00	$558.46	Sold	$5,526.00	10.98%	4
2026-06-26 09:32:00	$506.68	BUY	100	$50,668.00	2026-06-30 09:31:00	$558.46	Sold	$5,178.00	10.22%	4
2026-06-24 15:23:00	$507.36	BUY	100	$50,736.00	2026-06-30 09:31:00	$558.46	Sold	$5,110.00	10.07%	6
2026-06-24 15:22:00	$506.72	BUY	100	$50,672.00	2026-06-30 09:31:00	$558.46	Sold	$5,174.00	10.21%	6
2026-06-24 15:21:00	$505.47	BUY	100	$50,547.00	2026-06-30 09:31:00	$558.46	Sold	$5,299.00	10.48%	6
2026-06-24 15:20:00	$505.03	BUY	100	$50,503.00	2026-06-30 09:31:00	$558.46	Sold	$5,343.00	10.58%	6
2026-06-24 15:19:00	$505.29	BUY	100	$50,529.20	2026-06-30 09:31:00	$558.46	Sold	$5,316.76	10.52%	6
2026-06-24 15:18:00	$505.25	BUY	100	$50,524.80	2026-06-30 09:31:00	$558.46	Sold	$5,321.25	10.53%	6
2026-06-24 15:17:00	$504.96	BUY	100	$50,495.50	2026-06-30 09:31:00	$558.46	Sold	$5,350.50	10.6%	6
2026-06-24 15:16:00	$504.79	BUY	100	$50,478.50	2026-06-30 09:31:00	$558.46	Sold	$5,367.50	10.63%	6
2026-06-24 15:15:00	$504.36	BUY	100	$50,436.00	2026-06-30 09:31:00	$558.46	Sold	$5,410.00	10.73%	6
2026-06-24 15:14:00	$505.00	BUY	100	$50,500.00	2026-06-30 09:31:00	$558.46	Sold	$5,346.00	10.59%	6
2026-06-24 15:13:00	$503.70	BUY	100	$50,370.00	2026-06-30 09:31:00	$558.46	Sold	$5,476.00	10.87%	6
2026-06-24 15:12:00	$504.11	BUY	100	$50,411.00	2026-06-30 09:31:00	$558.46	Sold	$5,435.00	10.78%	6
2026-06-24 15:11:00	$504.06	BUY	100	$50,406.00	2026-06-30 09:31:00	$558.46	Sold	$5,439.99	10.79%	6
2026-06-24 15:10:00	$505.21	BUY	100	$50,521.00	2026-06-30 09:31:00	$558.46	Sold	$5,325.01	10.54%	6
2026-06-24 15:09:00	$505.01	BUY	100	$50,501.00	2026-06-30 09:31:00	$558.46	Sold	$5,345.00	10.58%	6
2026-06-24 15:08:00	$506.61	BUY	100	$50,661.30	2026-06-30 09:31:00	$558.46	Sold	$5,184.74	10.23%	6
2026-06-24 15:07:00	$505.51	BUY	100	$50,551.00	2026-06-30 09:31:00	$558.46	Sold	$5,295.00	10.47%	6
2026-06-24 15:06:00	$506.13	BUY	100	$50,613.00	2026-06-30 09:31:00	$558.46	Sold	$5,233.00	10.34%	6
2026-06-24 15:05:00	$508.27	BUY	100	$50,827.00	2026-06-30 09:31:00	$558.46	Sold	$5,019.00	9.87%	6
2026-06-24 15:03:00	$509.45	BUY	100	$50,945.00	2026-06-30 09:31:00	$558.46	Sold	$4,900.99	9.62%	6
2026-06-24 15:02:00	$507.69	BUY	100	$50,769.00	2026-06-30 09:31:00	$558.46	Sold	$5,077.00	10%	6
2026-06-24 15:01:00	$506.22	BUY	100	$50,622.00	2026-06-30 09:31:00	$558.46	Sold	$5,224.00	10.32%	6
2026-06-24 15:00:00	$506.45	BUY	100	$50,645.00	2026-06-30 09:31:00	$558.46	Sold	$5,201.00	10.27%	6
2026-06-24 14:59:00	$506.17	BUY	100	$50,616.50	2026-06-30 09:31:00	$558.46	Sold	$5,229.50	10.33%	6
2026-06-24 14:58:00	$506.06	BUY	100	$50,606.00	2026-06-30 09:31:00	$558.46	Sold	$5,240.00	10.35%	6
2026-06-24 14:57:00	$508.12	BUY	100	$50,812.00	2026-06-30 09:31:00	$558.46	Sold	$5,034.00	9.91%	6
2026-06-24 14:56:00	$509.13	BUY	100	$50,912.50	2026-06-30 09:31:00	$558.46	Sold	$4,933.50	9.69%	6
2026-06-24 14:55:00	$508.25	BUY	100	$50,825.00	2026-06-30 09:31:00	$558.46	Sold	$5,021.00	9.88%	6
2026-06-24 14:54:00	$508.61	BUY	100	$50,861.00	2026-06-30 09:31:00	$558.46	Sold	$4,985.00	9.8%	6
2026-06-24 14:53:00	$508.92	BUY	100	$50,892.00	2026-06-30 09:31:00	$558.46	Sold	$4,954.04	9.73%	6
2026-06-24 14:52:00	$507.76	BUY	100	$50,776.00	2026-06-30 09:31:00	$558.46	Sold	$5,070.00	9.99%	6
2026-06-24 14:51:00	$507.60	BUY	100	$50,760.00	2026-06-30 09:31:00	$558.46	Sold	$5,086.00	10.02%	6
2026-06-24 14:50:00	$507.93	BUY	100	$50,792.50	2026-06-30 09:31:00	$558.46	Sold	$5,053.50	9.95%	6
2026-06-24 14:49:00	$508.35	BUY	100	$50,835.00	2026-06-30 09:31:00	$558.46	Sold	$5,011.00	9.86%	6
2026-06-24 14:48:00	$508.97	BUY	100	$50,897.00	2026-06-30 09:31:00	$558.46	Sold	$4,949.00	9.72%	6
2026-06-24 14:47:00	$509.14	BUY	100	$50,914.00	2026-06-30 09:31:00	$558.46	Sold	$4,932.00	9.69%	6
2026-06-24 14:46:00	$510.14	BUY	100	$51,014.00	2026-06-30 09:31:00	$558.46	Sold	$4,832.00	9.47%	6
2026-06-24 14:13:00	$510.51	BUY	100	$51,051.30	2026-06-30 09:31:00	$558.46	Sold	$4,794.72	9.39%	6
2026-06-24 14:12:00	$510.52	BUY	100	$51,052.00	2026-06-30 09:31:00	$558.46	Sold	$4,794.00	9.39%	6
2026-06-24 14:11:00	$510.71	BUY	100	$51,071.10	2026-06-30 09:31:00	$558.46	Sold	$4,774.88	9.35%	6
2026-06-24 14:05:00	$509.84	BUY	100	$50,984.00	2026-06-30 09:31:00	$558.46	Sold	$4,862.00	9.54%	6
2026-06-24 14:04:00	$509.65	BUY	100	$50,965.10	2026-06-30 09:31:00	$558.46	Sold	$4,880.93	9.58%	6
2026-06-24 14:03:00	$509.23	BUY	100	$50,923.00	2026-06-30 09:31:00	$558.46	Sold	$4,923.00	9.67%	6
2026-06-24 14:02:00	$509.60	BUY	100	$50,960.00	2026-06-30 09:31:00	$558.46	Sold	$4,886.00	9.59%	6
2026-06-24 14:01:00	$510.39	BUY	100	$51,039.00	2026-06-30 09:31:00	$558.46	Sold	$4,807.00	9.42%	6
2026-06-24 14:00:00	$509.20	BUY	100	$50,919.60	2026-06-30 09:31:00	$558.46	Sold	$4,926.40	9.67%	6
2026-06-24 13:59:00	$509.21	BUY	100	$50,921.00	2026-06-30 09:31:00	$558.46	Sold	$4,925.00	9.67%	6
2026-06-24 13:58:00	$508.38	BUY	100	$50,838.20	2026-06-30 09:31:00	$558.46	Sold	$5,007.80	9.85%	6
2026-06-24 13:57:00	$509.05	BUY	100	$50,905.00	2026-06-30 09:31:00	$558.46	Sold	$4,941.00	9.71%	6
2026-06-24 13:56:00	$510.70	BUY	100	$51,070.00	2026-06-30 09:31:00	$558.46	Sold	$4,776.00	9.35%	6
2026-06-24 13:54:00	$509.36	BUY	100	$50,936.20	2026-06-30 09:31:00	$558.46	Sold	$4,909.75	9.64%	6
2026-06-24 13:53:00	$509.49	BUY	100	$50,949.00	2026-06-30 09:31:00	$558.46	Sold	$4,897.00	9.61%	6
2026-06-24 13:52:00	$509.01	BUY	100	$50,901.20	2026-06-30 09:31:00	$558.46	Sold	$4,944.79	9.71%	6
2026-06-24 13:51:00	$509.77	BUY	100	$50,977.00	2026-06-30 09:31:00	$558.46	Sold	$4,869.00	9.55%	6
2026-06-24 13:50:00	$510.08	BUY	100	$51,007.50	2026-06-30 09:31:00	$558.46	Sold	$4,838.50	9.49%	6
2026-06-24 13:49:00	$510.18	BUY	100	$51,018.40	2026-06-30 09:31:00	$558.46	Sold	$4,827.57	9.46%	6
2026-06-24 13:48:00	$510.13	BUY	100	$51,013.00	2026-06-30 09:31:00	$558.46	Sold	$4,833.00	9.47%	6
2026-06-24 13:47:00	$510.68	BUY	100	$51,067.50	2026-06-30 09:31:00	$558.46	Sold	$4,778.50	9.36%	6
2026-06-24 13:46:00	$509.64	BUY	100	$50,964.10	2026-06-30 09:31:00	$558.46	Sold	$4,881.91	9.58%	6
2026-06-24 13:45:00	$509.07	BUY	100	$50,907.20	2026-06-30 09:31:00	$558.46	Sold	$4,938.80	9.7%	6
2026-06-24 13:44:00	$509.48	BUY	100	$50,948.00	2026-06-30 09:31:00	$558.46	Sold	$4,898.00	9.61%	6
2026-06-24 13:43:00	$509.54	BUY	100	$50,954.00	2026-06-30 09:31:00	$558.46	Sold	$4,892.00	9.6%	6
2026-06-24 13:42:00	$510.22	BUY	100	$51,021.50	2026-06-30 09:31:00	$558.46	Sold	$4,824.50	9.46%	6
2026-06-24 13:41:00	$510.06	BUY	100	$51,006.00	2026-06-30 09:31:00	$558.46	Sold	$4,840.00	9.49%	6
2026-06-24 13:40:00	$509.64	BUY	100	$50,963.50	2026-06-30 09:31:00	$558.46	Sold	$4,882.50	9.58%	6
2026-06-24 13:39:00	$509.55	BUY	100	$50,954.50	2026-06-30 09:31:00	$558.46	Sold	$4,891.50	9.6%	6
2026-06-24 13:38:00	$508.65	BUY	100	$50,865.00	2026-06-30 09:31:00	$558.46	Sold	$4,981.00	9.79%	6
2026-06-24 13:37:00	$508.97	BUY	100	$50,896.50	2026-06-30 09:31:00	$558.46	Sold	$4,949.48	9.72%	6
2026-06-24 13:36:00	$508.74	BUY	100	$50,874.00	2026-06-30 09:31:00	$558.46	Sold	$4,972.00	9.77%	6
2026-06-24 13:35:00	$509.75	BUY	100	$50,974.50	2026-06-30 09:31:00	$558.46	Sold	$4,871.50	9.56%	6
2026-06-24 13:34:00	$509.71	BUY	100	$50,970.50	2026-06-30 09:31:00	$558.46	Sold	$4,875.50	9.57%	6
2026-06-24 13:33:00	$508.21	BUY	100	$50,821.00	2026-06-30 09:31:00	$558.46	Sold	$5,025.00	9.89%	6
2026-06-24 13:32:00	$508.03	BUY	100	$50,802.50	2026-06-30 09:31:00	$558.46	Sold	$5,043.50	9.93%	6
2026-06-24 13:31:00	$507.56	BUY	100	$50,755.50	2026-06-30 09:31:00	$558.46	Sold	$5,090.50	10.03%	6
2026-06-24 13:30:00	$509.37	BUY	100	$50,936.60	2026-06-30 09:31:00	$558.46	Sold	$4,909.38	9.64%	6
2026-06-24 13:29:00	$508.75	BUY	100	$50,875.00	2026-06-30 09:31:00	$558.46	Sold	$4,971.00	9.77%	6
2026-06-24 13:28:00	$508.22	BUY	100	$50,822.00	2026-06-30 09:31:00	$558.46	Sold	$5,024.00	9.89%	6
2026-06-24 13:27:00	$509.70	BUY	100	$50,970.20	2026-06-30 09:31:00	$558.46	Sold	$4,875.80	9.57%	6
2026-06-24 13:26:00	$509.57	BUY	100	$50,957.00	2026-06-30 09:31:00	$558.46	Sold	$4,889.00	9.59%	6
2026-06-24 13:25:00	$509.77	BUY	100	$50,977.00	2026-06-30 09:31:00	$558.46	Sold	$4,869.00	9.55%	6
2026-06-24 13:24:00	$509.72	BUY	100	$50,971.50	2026-06-30 09:31:00	$558.46	Sold	$4,874.50	9.56%	6
2026-06-24 13:23:00	$509.83	BUY	100	$50,982.60	2026-06-30 09:31:00	$558.46	Sold	$4,863.44	9.54%	6
2026-06-24 13:22:00	$510.55	BUY	100	$51,055.00	2026-06-30 09:31:00	$558.46	Sold	$4,791.00	9.38%	6
2026-06-24 13:21:00	$510.62	BUY	100	$51,062.00	2026-06-30 09:31:00	$558.46	Sold	$4,784.00	9.37%	6
2026-06-24 13:18:00	$510.34	BUY	100	$51,034.00	2026-06-30 09:31:00	$558.46	Sold	$4,812.00	9.43%	6
2026-06-24 09:43:00	$510.19	BUY	100	$51,019.00	2026-06-30 09:31:00	$558.46	Sold	$4,827.00	9.46%	6
2026-06-24 09:42:00	$510.62	BUY	100	$51,062.00	2026-06-30 09:31:00	$558.46	Sold	$4,784.00	9.37%	6
2026-06-23 09:30:00	$510.60	BUY	100	$51,060.00	2026-06-30 09:31:00	$558.46	Sold	$4,786.00	9.37%	7
2026-06-22 09:58:00	$561.15	SELL	100	$56,115.00	-	-		-	-
2026-06-22 09:57:00	$562.25	SELL	100	$56,225.00	-	-		-	-
2026-06-22 09:56:00	$561.50	SELL	100	$56,150.00	-	-		-	-
2026-06-22 09:55:00	$558.86	SELL	100	$55,886.00	-	-		-	-
2026-06-22 09:54:00	$558.26	SELL	100	$55,826.00	-	-		-	-
2026-06-22 09:53:00	$557.13	SELL	100	$55,713.00	-	-		-	-
2026-06-22 09:52:00	$558.46	SELL	100	$55,846.00	-	-		-	-
2026-06-22 09:51:00	$556.73	SELL	100	$55,673.00	-	-		-	-
2026-06-22 09:50:00	$555.40	SELL	100	$55,540.00	-	-		-	-
2026-06-22 09:49:00	$552.38	SELL	100	$55,238.00	-	-		-	-
2026-06-22 09:48:00	$551.30	SELL	100	$55,130.00	-	-		-	-
2026-06-22 09:47:00	$549.94	SELL	100	$54,994.00	-	-		-	-
2026-06-22 09:30:00	$549.53	SELL	100	$54,953.00	-	-		-	-
2026-06-15 13:43:00	$550.60	SELL	100	$55,060.40	-	-		-	-
2026-06-15 13:42:00	$550.75	SELL	100	$55,075.00	-	-		-	-
2026-06-15 13:41:00	$549.99	SELL	100	$54,998.50	-	-		-	-
2026-06-15 13:40:00	$549.93	SELL	100	$54,992.80	-	-		-	-
2026-06-15 13:39:00	$550.39	SELL	100	$55,039.00	-	-		-	-
2026-06-15 13:01:00	$550.08	SELL	100	$55,008.00	-	-		-	-
2026-06-15 12:57:00	$549.88	SELL	100	$54,988.00	-	-		-	-
2026-06-15 12:44:00	$550.23	SELL	100	$55,022.50	-	-		-	-
2026-06-15 12:43:00	$550.39	SELL	100	$55,038.90	-	-		-	-
2026-06-15 12:42:00	$550.41	SELL	100	$55,041.00	-	-		-	-
2026-06-15 12:41:00	$549.90	SELL	100	$54,989.50	-	-		-	-
2026-06-15 12:40:00	$549.89	SELL	100	$54,989.00	-	-		-	-
2026-06-15 12:39:00	$550.25	SELL	100	$55,025.00	-	-		-	-
2026-06-15 12:38:00	$549.92	SELL	100	$54,992.00	-	-		-	-
2026-06-15 12:35:00	$549.88	SELL	100	$54,987.50	-	-		-	-
2026-06-15 12:33:00	$549.89	SELL	100	$54,989.00	-	-		-	-
2026-06-15 12:32:00	$550.20	SELL	100	$55,020.00	-	-		-	-
2026-06-15 12:31:00	$550.74	SELL	100	$55,073.50	-	-		-	-
2026-06-15 12:30:00	$551.40	SELL	100	$55,140.00	-	-		-	-
2026-06-15 12:29:00	$551.09	SELL	100	$55,108.50	-	-		-	-
2026-06-15 12:28:00	$550.90	SELL	100	$55,090.00	-	-		-	-
2026-06-15 12:27:00	$550.83	SELL	100	$55,083.00	-	-		-	-
2026-06-15 12:26:00	$550.99	SELL	100	$55,099.00	-	-		-	-
2026-06-15 12:25:00	$550.85	SELL	100	$55,085.00	-	-		-	-
2026-06-15 12:24:00	$551.52	SELL	100	$55,151.50	-	-		-	-
2026-06-15 12:23:00	$551.16	SELL	100	$55,116.00	-	-		-	-
2026-06-15 12:22:00	$551.35	SELL	100	$55,134.50	-	-		-	-
2026-06-15 12:21:00	$551.36	SELL	100	$55,135.50	-	-		-	-
2026-06-15 12:20:00	$550.01	SELL	100	$55,001.00	-	-		-	-
2026-06-15 11:30:00	$550.11	SELL	100	$55,011.00	-	-		-	-
2026-06-15 11:28:00	$550.03	SELL	100	$55,003.00	-	-		-	-
2026-06-15 11:23:00	$550.04	SELL	100	$55,004.10	-	-		-	-
2026-06-15 11:20:00	$550.61	SELL	100	$55,061.50	-	-		-	-
2026-06-15 11:19:00	$550.26	SELL	100	$55,026.00	-	-		-	-
2026-06-15 11:15:00	$550.14	SELL	100	$55,014.40	-	-		-	-
2026-06-15 11:14:00	$550.78	SELL	100	$55,078.00	-	-		-	-
2026-06-15 11:13:00	$550.81	SELL	100	$55,080.50	-	-		-	-
2026-06-15 11:12:00	$551.65	SELL	100	$55,165.00	-	-		-	-
2026-06-15 11:11:00	$551.53	SELL	100	$55,153.00	-	-		-	-
2026-06-15 11:10:00	$551.40	SELL	100	$55,140.00	-	-		-	-
2026-06-15 11:09:00	$552.29	SELL	100	$55,228.50	-	-		-	-
2026-06-15 11:08:00	$551.83	SELL	100	$55,183.00	-	-		-	-
2026-06-15 11:07:00	$551.84	SELL	100	$55,184.50	-	-		-	-
2026-06-15 11:06:00	$551.40	SELL	100	$55,139.50	-	-		-	-
2026-06-15 11:05:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-15 11:04:00	$550.83	SELL	100	$55,083.00	-	-		-	-
2026-06-15 11:03:00	$551.62	SELL	100	$55,162.00	-	-		-	-
2026-06-15 11:02:00	$549.95	SELL	100	$54,995.50	-	-		-	-
2026-06-15 11:01:00	$550.82	SELL	100	$55,082.00	-	-		-	-
2026-06-15 11:00:00	$550.22	SELL	100	$55,022.00	-	-		-	-
2026-06-15 10:58:00	$549.97	SELL	100	$54,997.00	-	-		-	-
2026-06-15 10:33:00	$551.42	SELL	100	$55,142.00	-	-		-	-
2026-06-15 10:30:00	$550.92	SELL	100	$55,092.00	-	-		-	-
2026-06-15 10:29:00	$550.46	SELL	100	$55,046.00	-	-		-	-
2026-06-15 10:28:00	$551.28	SELL	100	$55,128.00	-	-		-	-
2026-06-15 10:27:00	$550.20	SELL	100	$55,020.00	-	-		-	-
2026-06-15 10:25:00	$550.17	SELL	100	$55,017.00	-	-		-	-
2026-06-15 10:20:00	$550.33	SELL	100	$55,033.00	-	-		-	-
2026-06-15 10:19:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-15 10:17:00	$551.35	SELL	100	$55,135.00	-	-		-	-
2026-06-15 10:16:00	$552.01	SELL	100	$55,201.00	-	-		-	-
2026-06-15 10:15:00	$553.25	SELL	100	$55,325.00	-	-		-	-
2026-06-15 10:14:00	$553.00	SELL	100	$55,300.00	-	-		-	-
2026-06-15 10:13:00	$550.74	SELL	100	$55,074.00	-	-		-	-
2026-06-15 10:12:00	$552.02	SELL	100	$55,202.00	-	-		-	-
2026-06-15 10:11:00	$552.50	SELL	100	$55,250.00	-	-		-	-
2026-06-15 10:10:00	$552.00	SELL	100	$55,200.00	-	-		-	-
2026-06-15 10:09:00	$553.30	SELL	100	$55,330.00	-	-		-	-
2026-06-15 10:08:00	$553.62	SELL	100	$55,362.00	-	-		-	-
2026-06-15 10:07:00	$552.29	SELL	100	$55,229.00	-	-		-	-
2026-06-15 10:06:00	$554.52	SELL	100	$55,452.00	-	-		-	-
2026-06-15 10:05:00	$552.76	SELL	100	$55,276.00	-	-		-	-
2026-06-15 10:04:00	$552.68	SELL	100	$55,268.00	-	-		-	-
2026-06-15 10:03:00	$552.92	SELL	100	$55,292.00	-	-		-	-
2026-06-15 09:58:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-15 09:57:00	$552.42	SELL	100	$55,242.00	-	-		-	-
2026-06-15 09:56:00	$552.69	SELL	100	$55,269.00	-	-		-	-
2026-06-15 09:55:00	$553.61	SELL	100	$55,361.00	-	-		-	-
2026-06-15 09:54:00	$553.98	SELL	100	$55,398.00	-	-		-	-
2026-06-15 09:53:00	$554.47	SELL	100	$55,447.00	-	-		-	-
2026-06-15 09:52:00	$555.45	SELL	100	$55,545.00	-	-		-	-
2026-06-15 09:51:00	$556.45	SELL	100	$55,645.00	-	-		-	-
2026-06-15 09:50:00	$556.96	SELL	100	$55,696.00	-	-		-	-
2026-06-15 09:49:00	$557.40	SELL	100	$55,740.00	-	-		-	-
2026-06-15 09:48:00	$557.26	SELL	100	$55,726.00	-	-		-	-
2026-06-15 09:47:00	$556.19	SELL	100	$55,619.00	-	-		-	-
2026-06-15 09:46:00	$555.22	SELL	100	$55,522.00	-	-		-	-
2026-06-15 09:45:00	$556.62	SELL	100	$55,662.00	-	-		-	-
2026-06-15 09:44:00	$552.25	SELL	100	$55,225.00	-	-		-	-
2026-06-15 09:43:00	$551.73	SELL	100	$55,173.00	-	-		-	-
2026-06-15 09:42:00	$552.28	SELL	100	$55,228.00	-	-		-	-
2026-06-15 09:41:00	$551.99	SELL	100	$55,199.00	-	-		-	-
2026-06-15 09:40:00	$549.95	SELL	100	$54,995.00	-	-		-	-
2026-06-15 09:39:00	$547.83	SELL	100	$54,783.00	-	-		-	-
2026-06-15 09:38:00	$551.61	SELL	100	$55,161.00	-	-		-	-
2026-06-15 09:37:00	$549.86	SELL	100	$54,986.00	-	-		-	-
2026-06-15 09:36:00	$549.48	SELL	100	$54,948.00	-	-		-	-
2026-06-15 09:35:00	$548.82	SELL	100	$54,882.00	-	-		-	-
2026-06-15 09:34:00	$546.99	SELL	100	$54,699.00	-	-		-	-
2026-06-15 09:33:00	$548.89	SELL	100	$54,889.00	-	-		-	-
2026-06-15 09:32:00	$546.60	SELL	100	$54,660.00	-	-		-	-
2026-06-15 09:31:00	$543.09	SELL	100	$54,309.00	-	-		-	-
2026-06-15 09:30:00	$537.89	SELL	100	$53,789.00	-	-		-	-
2026-06-12 15:06:00	$516.44	SELL	110	$56,808.40	-	-		-	-
2026-06-12 15:05:00	$515.72	SELL	110	$56,729.80	-	-		-	-
2026-06-12 14:55:00	$515.84	SELL	110	$56,742.40	-	-		-	-
2026-06-12 14:54:00	$515.74	SELL	110	$56,731.40	-	-		-	-
2026-06-12 14:53:00	$516.27	SELL	110	$56,789.70	-	-		-	-
2026-06-12 14:52:00	$516.33	SELL	110	$56,796.30	-	-		-	-
2026-06-12 14:51:00	$515.95	SELL	110	$56,753.90	-	-		-	-
2026-06-12 14:50:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 14:49:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 14:48:00	$516.22	SELL	110	$56,784.30	-	-		-	-
2026-06-12 14:47:00	$515.70	SELL	110	$56,727.00	-	-		-	-
2026-06-12 14:46:00	$516.19	SELL	110	$56,780.90	-	-		-	-
2026-06-12 14:44:00	$516.04	SELL	110	$56,764.40	-	-		-	-
2026-06-12 14:43:00	$516.01	SELL	110	$56,761.10	-	-		-	-
2026-06-12 14:42:00	$516.20	SELL	110	$56,782.00	-	-		-	-
2026-06-12 14:41:00	$515.95	SELL	110	$56,753.90	-	-		-	-
2026-06-12 14:40:00	$515.93	SELL	110	$56,752.30	-	-		-	-
2026-06-12 14:38:00	$515.93	SELL	110	$56,752.30	-	-		-	-
2026-06-12 14:35:00	$515.68	SELL	110	$56,724.50	-	-		-	-
2026-06-12 14:34:00	$515.74	SELL	110	$56,731.40	-	-		-	-
2026-06-12 14:12:00	$516.01	SELL	110	$56,760.60	-	-		-	-
2026-06-12 14:11:00	$516.21	SELL	110	$56,783.10	-	-		-	-
2026-06-12 14:10:00	$515.97	SELL	110	$56,756.70	-	-		-	-
2026-06-12 14:05:00	$516.37	SELL	110	$56,800.10	-	-		-	-
2026-06-12 14:04:00	$516.78	SELL	110	$56,845.80	-	-		-	-
2026-06-12 14:03:00	$516.25	SELL	110	$56,787.50	-	-		-	-
2026-06-12 14:02:00	$516.85	SELL	110	$56,853.50	-	-		-	-
2026-06-12 14:01:00	$517.89	SELL	110	$56,967.90	-	-		-	-
2026-06-12 14:00:00	$518.63	SELL	110	$57,049.30	-	-		-	-
2026-06-12 13:59:00	$519.41	SELL	110	$57,135.10	-	-		-	-
2026-06-12 13:58:00	$519.50	SELL	110	$57,145.00	-	-		-	-
2026-06-12 13:57:00	$519.23	SELL	110	$57,115.30	-	-		-	-
2026-06-12 13:56:00	$518.51	SELL	110	$57,036.10	-	-		-	-
2026-06-12 13:55:00	$518.67	SELL	110	$57,053.70	-	-		-	-
2026-06-12 13:54:00	$520.23	SELL	110	$57,225.30	-	-		-	-
2026-06-12 13:53:00	$520.41	SELL	110	$57,245.10	-	-		-	-
2026-06-12 13:52:00	$520.57	SELL	110	$57,262.70	-	-		-	-
2026-06-12 13:51:00	$520.40	SELL	110	$57,244.00	-	-		-	-
2026-06-12 13:50:00	$520.29	SELL	110	$57,231.40	-	-		-	-
2026-06-12 13:49:00	$520.19	SELL	110	$57,220.90	-	-		-	-
2026-06-12 13:48:00	$520.94	SELL	110	$57,302.90	-	-		-	-
2026-06-12 13:47:00	$521.39	SELL	110	$57,352.90	-	-		-	-
2026-06-12 13:46:00	$520.89	SELL	110	$57,297.90	-	-		-	-
2026-06-12 13:45:00	$520.68	SELL	110	$57,274.80	-	-		-	-
2026-06-12 13:44:00	$520.26	SELL	110	$57,228.60	-	-		-	-
2026-06-12 13:43:00	$520.62	SELL	110	$57,268.20	-	-		-	-
2026-06-12 13:42:00	$520.77	SELL	110	$57,284.70	-	-		-	-
2026-06-12 13:41:00	$519.50	SELL	110	$57,145.00	-	-		-	-
2026-06-12 13:40:00	$518.80	SELL	110	$57,068.00	-	-		-	-
2026-06-12 13:39:00	$519.40	SELL	110	$57,134.00	-	-		-	-
2026-06-12 13:38:00	$519.56	SELL	110	$57,151.60	-	-		-	-
2026-06-12 13:37:00	$519.67	SELL	110	$57,163.70	-	-		-	-
2026-06-12 13:36:00	$519.15	SELL	110	$57,106.70	-	-		-	-
2026-06-12 13:35:00	$519.23	SELL	110	$57,115.60	-	-		-	-
2026-06-12 13:34:00	$518.54	SELL	110	$57,039.40	-	-		-	-
2026-06-12 13:33:00	$518.55	SELL	110	$57,040.50	-	-		-	-
2026-06-12 13:32:00	$518.77	SELL	110	$57,064.10	-	-		-	-
2026-06-12 13:31:00	$517.93	SELL	110	$56,972.70	-	-		-	-
2026-06-12 13:30:00	$517.87	SELL	110	$56,965.70	-	-		-	-
2026-06-12 13:29:00	$519.33	SELL	110	$57,125.80	-	-		-	-
2026-06-12 13:28:00	$518.62	SELL	110	$57,047.60	-	-		-	-
2026-06-12 13:27:00	$518.55	SELL	110	$57,040.50	-	-		-	-
2026-06-12 13:26:00	$519.22	SELL	110	$57,114.10	-	-		-	-
2026-06-12 13:25:00	$519.13	SELL	110	$57,104.30	-	-		-	-
2026-06-12 13:24:00	$518.99	SELL	110	$57,088.40	-	-		-	-
2026-06-12 13:23:00	$518.61	SELL	110	$57,047.10	-	-		-	-
2026-06-12 13:22:00	$517.38	SELL	110	$56,911.80	-	-		-	-
2026-06-12 13:21:00	$517.06	SELL	110	$56,876.60	-	-		-	-
2026-06-12 13:20:00	$516.99	SELL	110	$56,868.90	-	-		-	-
2026-06-12 13:19:00	$517.49	SELL	110	$56,923.90	-	-		-	-
2026-06-12 13:18:00	$517.15	SELL	110	$56,886.50	-	-		-	-
2026-06-12 13:17:00	$516.85	SELL	110	$56,853.30	-	-		-	-
2026-06-12 13:16:00	$516.92	SELL	110	$56,861.20	-	-		-	-
2026-06-12 13:15:00	$516.68	SELL	110	$56,834.80	-	-		-	-
2026-06-12 13:14:00	$516.21	SELL	110	$56,783.10	-	-		-	-
2026-06-12 13:13:00	$514.85	SELL	110	$56,633.50	-	-		-	-
2026-06-12 13:12:00	$516.16	SELL	110	$56,778.10	-	-		-	-
2026-06-12 13:11:00	$516.39	SELL	110	$56,802.90	-	-		-	-
2026-06-12 13:10:00	$516.49	SELL	110	$56,813.90	-	-		-	-
2026-06-12 13:09:00	$516.75	SELL	110	$56,842.70	-	-		-	-
2026-06-12 13:08:00	$516.59	SELL	110	$56,824.40	-	-		-	-
2026-06-12 13:07:00	$517.09	SELL	110	$56,879.90	-	-		-	-
2026-06-12 13:06:00	$516.80	SELL	110	$56,848.00	-	-		-	-
2026-06-12 13:05:00	$515.81	SELL	110	$56,739.10	-	-		-	-
2026-06-12 13:04:00	$515.95	SELL	110	$56,754.50	-	-		-	-
2026-06-12 13:03:00	$515.39	SELL	110	$56,692.90	-	-		-	-
2026-06-12 13:02:00	$515.43	SELL	110	$56,697.30	-	-		-	-
2026-06-12 13:01:00	$514.78	SELL	110	$56,625.80	-	-		-	-
2026-06-12 13:00:00	$514.01	SELL	110	$56,541.10	-	-		-	-
2026-06-12 12:59:00	$513.77	SELL	110	$56,514.70	-	-		-	-
2026-06-12 12:58:00	$513.43	SELL	110	$56,477.30	-	-		-	-
2026-06-12 12:57:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 12:56:00	$512.54	SELL	110	$56,379.40	-	-		-	-
2026-06-12 12:54:00	$513.35	SELL	110	$56,468.70	-	-		-	-
2026-06-12 12:53:00	$514.00	SELL	110	$56,540.00	-	-		-	-
2026-06-12 12:52:00	$513.71	SELL	110	$56,508.10	-	-		-	-
2026-06-12 12:51:00	$513.77	SELL	110	$56,514.70	-	-		-	-
2026-06-12 12:50:00	$513.18	SELL	110	$56,449.80	-	-		-	-
2026-06-12 12:34:00	$513.64	SELL	110	$56,500.40	-	-		-	-
2026-06-12 12:33:00	$512.80	SELL	110	$56,408.00	-	-		-	-
2026-06-12 12:32:00	$512.27	SELL	110	$56,349.70	-	-		-	-
2026-06-12 12:31:00	$512.42	SELL	110	$56,366.20	-	-		-	-
2026-06-12 12:30:00	$512.84	SELL	110	$56,412.60	-	-		-	-
2026-06-12 12:29:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 12:28:00	$513.26	SELL	110	$56,458.60	-	-		-	-
2026-06-12 12:26:00	$512.71	SELL	110	$56,398.50	-	-		-	-
2026-06-12 12:25:00	$512.36	SELL	110	$56,359.60	-	-		-	-
2026-06-12 12:24:00	$512.24	SELL	110	$56,346.40	-	-		-	-
2026-06-12 12:23:00	$512.89	SELL	110	$56,418.20	-	-		-	-
2026-06-12 12:22:00	$512.67	SELL	110	$56,393.70	-	-		-	-
2026-06-12 12:19:00	$512.59	SELL	110	$56,385.30	-	-		-	-
2026-06-12 12:17:00	$513.27	SELL	110	$56,460.00	-	-		-	-
2026-06-12 12:16:00	$513.97	SELL	110	$56,536.10	-	-		-	-
2026-06-12 12:15:00	$513.57	SELL	110	$56,493.10	-	-		-	-
2026-06-12 11:42:00	$512.37	SELL	110	$56,360.70	-	-		-	-
2026-06-12 11:41:00	$513.93	SELL	110	$56,532.30	-	-		-	-
2026-06-12 11:40:00	$514.49	SELL	110	$56,593.90	-	-		-	-
2026-06-12 11:39:00	$514.61	SELL	110	$56,607.10	-	-		-	-
2026-06-12 11:38:00	$513.52	SELL	110	$56,487.20	-	-		-	-
2026-06-12 11:37:00	$515.07	SELL	110	$56,657.70	-	-		-	-
2026-06-12 11:36:00	$515.45	SELL	110	$56,699.50	-	-		-	-
2026-06-12 11:35:00	$515.49	SELL	110	$56,703.90	-	-		-	-
2026-06-12 11:34:00	$515.65	SELL	110	$56,721.50	-	-		-	-
2026-06-12 11:33:00	$514.92	SELL	110	$56,641.20	-	-		-	-
2026-06-12 11:32:00	$514.10	SELL	110	$56,551.00	-	-		-	-
2026-06-12 11:31:00	$514.41	SELL	110	$56,585.10	-	-		-	-
2026-06-12 11:30:00	$514.88	SELL	110	$56,636.80	-	-		-	-
2026-06-12 11:29:00	$514.91	SELL	110	$56,640.10	-	-		-	-
2026-06-12 11:28:00	$514.44	SELL	110	$56,588.40	-	-		-	-
2026-06-12 11:27:00	$515.69	SELL	110	$56,725.90	-	-		-	-
2026-06-12 11:26:00	$515.00	SELL	110	$56,650.00	-	-		-	-
2026-06-12 11:25:00	$514.97	SELL	110	$56,646.70	-	-		-	-
2026-06-12 11:24:00	$514.73	SELL	110	$56,620.30	-	-		-	-
2026-06-12 11:23:00	$515.01	SELL	110	$56,651.10	-	-		-	-
2026-06-12 11:22:00	$515.09	SELL	110	$56,659.90	-	-		-	-
2026-06-12 11:21:00	$515.36	SELL	110	$56,689.60	-	-		-	-
2026-06-12 11:20:00	$514.67	SELL	110	$56,613.70	-	-		-	-
2026-06-12 11:19:00	$515.96	SELL	110	$56,755.60	-	-		-	-
2026-06-12 11:18:00	$516.09	SELL	110	$56,769.90	-	-		-	-
2026-06-12 11:17:00	$516.29	SELL	110	$56,791.90	-	-		-	-
2026-06-12 11:16:00	$514.30	SELL	110	$56,573.00	-	-		-	-
2026-06-12 11:15:00	$513.50	SELL	110	$56,485.00	-	-		-	-
2026-06-12 11:14:00	$514.40	SELL	110	$56,584.00	-	-		-	-
2026-06-12 11:13:00	$513.42	SELL	110	$56,476.20	-	-		-	-
2026-06-12 11:11:00	$512.90	SELL	110	$56,419.00	-	-		-	-
2026-06-12 11:10:00	$514.17	SELL	110	$56,558.70	-	-		-	-
2026-06-12 11:09:00	$513.28	SELL	110	$56,460.80	-	-		-	-
2026-06-12 11:08:00	$513.03	SELL	110	$56,433.30	-	-		-	-
2026-06-12 11:07:00	$512.64	SELL	110	$56,390.40	-	-		-	-
2026-06-12 11:06:00	$513.13	SELL	110	$56,444.30	-	-		-	-
2026-06-12 11:05:00	$513.61	SELL	110	$56,497.10	-	-		-	-
2026-06-12 11:04:00	$512.47	SELL	110	$56,371.70	-	-		-	-
2026-06-12 11:02:00	$512.16	SELL	110	$56,337.60	-	-		-	-
2026-06-12 11:01:00	$512.37	SELL	110	$56,360.70	-	-		-	-
2026-06-12 11:00:00	$513.40	SELL	110	$56,474.00	-	-		-	-
2026-06-12 10:59:00	$513.41	SELL	110	$56,475.10	-	-		-	-
2026-06-12 10:58:00	$513.64	SELL	110	$56,500.40	-	-		-	-
2026-06-12 10:57:00	$513.84	SELL	110	$56,522.40	-	-		-	-
2026-06-12 10:56:00	$512.83	SELL	110	$56,411.30	-	-		-	-
2026-06-12 10:54:00	$513.27	SELL	110	$56,459.70	-	-		-	-
2026-06-12 10:41:00	$512.55	SELL	110	$56,380.50	-	-		-	-
2026-06-12 10:40:00	$513.20	SELL	110	$56,452.00	-	-		-	-
2026-06-12 10:39:00	$515.02	SELL	110	$56,652.20	-	-		-	-
2026-06-12 10:38:00	$514.53	SELL	110	$56,598.30	-	-		-	-
2026-06-12 10:37:00	$514.13	SELL	110	$56,554.30	-	-		-	-
2026-06-12 10:36:00	$515.16	SELL	110	$56,667.60	-	-		-	-
2026-06-12 10:35:00	$516.29	SELL	110	$56,791.90	-	-		-	-
2026-06-12 10:34:00	$514.36	SELL	110	$56,579.60	-	-		-	-
2026-06-12 10:33:00	$513.86	SELL	110	$56,524.60	-	-		-	-
2026-06-12 10:32:00	$514.07	SELL	110	$56,547.70	-	-		-	-
2026-06-12 10:31:00	$513.89	SELL	110	$56,527.90	-	-		-	-
2026-06-12 10:30:00	$514.79	SELL	110	$56,626.90	-	-		-	-
2026-06-12 10:29:00	$513.60	SELL	110	$56,496.00	-	-		-	-
2026-06-12 10:28:00	$513.59	SELL	110	$56,494.90	-	-		-	-
2026-06-12 10:27:00	$515.05	SELL	110	$56,655.50	-	-		-	-
2026-06-12 10:26:00	$514.36	SELL	110	$56,579.60	-	-		-	-
2026-06-12 10:25:00	$515.01	SELL	110	$56,651.10	-	-		-	-
2026-06-12 10:24:00	$513.11	SELL	110	$56,442.10	-	-		-	-
2026-06-12 10:23:00	$512.79	SELL	110	$56,406.90	-	-		-	-
2026-06-12 10:22:00	$513.71	SELL	110	$56,508.10	-	-		-	-
2026-06-12 10:21:00	$514.29	SELL	110	$56,571.90	-	-		-	-
2026-06-12 10:20:00	$516.93	SELL	110	$56,862.30	-	-		-	-
2026-06-12 10:19:00	$516.41	SELL	110	$56,805.10	-	-		-	-
2026-06-12 10:18:00	$516.07	SELL	110	$56,767.70	-	-		-	-
2026-06-12 10:17:00	$515.66	SELL	110	$56,722.60	-	-		-	-
2026-06-12 10:16:00	$513.76	SELL	110	$56,513.60	-	-		-	-
2026-06-12 10:15:00	$514.38	SELL	110	$56,581.80	-	-		-	-
2026-06-12 10:14:00	$515.72	SELL	110	$56,729.20	-	-		-	-
2026-06-12 10:13:00	$513.76	SELL	110	$56,513.60	-	-		-	-
2026-06-12 10:12:00	$513.38	SELL	110	$56,471.80	-	-		-	-
2026-06-12 10:11:00	$514.58	SELL	110	$56,603.80	-	-		-	-
2026-06-12 10:10:00	$515.89	SELL	110	$56,747.90	-	-		-	-
2026-06-12 10:09:00	$516.97	SELL	110	$56,866.70	-	-		-	-
2026-06-12 10:08:00	$517.19	SELL	110	$56,890.90	-	-		-	-
2026-06-12 10:07:00	$517.27	SELL	110	$56,899.70	-	-		-	-
2026-06-12 10:06:00	$515.71	SELL	110	$56,728.10	-	-		-	-
2026-06-12 10:05:00	$514.49	SELL	110	$56,593.90	-	-		-	-
2026-06-12 10:04:00	$514.65	SELL	110	$56,611.50	-	-		-	-
2026-06-12 10:03:00	$515.40	SELL	110	$56,694.00	-	-		-	-
2026-06-12 10:02:00	$514.89	SELL	110	$56,637.90	-	-		-	-
2026-06-12 10:01:00	$513.40	SELL	110	$56,474.00	-	-		-	-
2026-06-12 10:00:00	$513.05	SELL	110	$56,435.50	-	-		-	-
2026-06-12 09:59:00	$509.95	SELL	110	$56,094.50	-	-		-	-
2026-06-12 09:58:00	$511.48	SELL	110	$56,262.80	-	-		-	-
2026-06-12 09:57:00	$512.22	SELL	110	$56,344.20	-	-		-	-
2026-06-12 09:56:00	$509.31	SELL	110	$56,024.10	-	-		-	-
2026-06-12 09:55:00	$508.41	SELL	110	$55,925.10	-	-		-	-
2026-06-12 09:52:00	$508.25	SELL	110	$55,907.50	-	-		-	-
2026-06-12 09:51:00	$507.06	SELL	110	$55,776.60	-	-		-	-
2026-06-12 09:50:00	$507.98	SELL	110	$55,877.80	-	-		-	-
2026-06-12 09:49:00	$506.92	SELL	110	$55,761.20	-	-		-	-
2026-06-12 09:48:00	$505.76	SELL	110	$55,633.60	-	-		-	-
2026-06-12 09:47:00	$507.44	SELL	110	$55,818.40	-	-		-	-
2026-06-12 09:46:00	$506.31	SELL	110	$55,694.10	-	-		-	-
2026-06-12 09:40:00	$505.78	SELL	110	$55,635.80	-	-		-	-
2026-06-12 09:39:00	$507.49	SELL	110	$55,823.90	-	-		-	-
2026-06-12 09:38:00	$506.18	SELL	110	$55,679.80	-	-		-	-
2026-06-12 09:37:00	$505.28	SELL	110	$55,580.80	-	-		-	-
2026-06-12 09:36:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-12 09:35:00	$506.50	SELL	110	$55,715.00	-	-		-	-
2026-06-12 09:34:00	$501.96	SELL	110	$55,215.60	-	-		-	-
2026-06-09 12:58:00	$445.08	BUY	110	$48,958.80	2026-06-12 09:34:00	$501.96	Sold	$6,256.80	12.78%	3
2026-06-09 12:57:00	$443.59	BUY	110	$48,794.40	2026-06-12 09:34:00	$501.96	Sold	$6,421.25	13.16%	3
2026-06-09 12:56:00	$441.86	BUY	110	$48,604.60	2026-06-12 09:34:00	$501.96	Sold	$6,611.00	13.6%	3
2026-06-09 12:55:00	$442.54	BUY	110	$48,679.10	2026-06-12 09:34:00	$501.96	Sold	$6,536.47	13.43%	3
2026-06-09 12:54:00	$440.09	BUY	110	$48,409.90	2026-06-12 09:34:00	$501.96	Sold	$6,805.70	14.06%	3
2026-06-09 12:53:00	$441.45	BUY	110	$48,559.50	2026-06-12 09:34:00	$501.96	Sold	$6,656.09	13.71%	3
2026-06-09 12:52:00	$440.83	BUY	110	$48,491.30	2026-06-12 09:34:00	$501.96	Sold	$6,724.30	13.87%	3
2026-06-09 12:51:00	$441.89	BUY	110	$48,607.90	2026-06-12 09:34:00	$501.96	Sold	$6,607.70	13.59%	3
2026-06-09 12:50:00	$441.57	BUY	110	$48,572.20	2026-06-12 09:34:00	$501.96	Sold	$6,643.44	13.68%	3
2026-06-09 12:49:00	$442.32	BUY	110	$48,655.20	2026-06-12 09:34:00	$501.96	Sold	$6,560.39	13.48%	3
2026-06-09 12:48:00	$441.17	BUY	110	$48,528.70	2026-06-12 09:34:00	$501.96	Sold	$6,686.90	13.78%	3
2026-06-09 12:47:00	$442.64	BUY	110	$48,690.40	2026-06-12 09:34:00	$501.96	Sold	$6,525.21	13.4%	3
2026-06-09 12:46:00	$440.50	BUY	110	$48,455.00	2026-06-12 09:34:00	$501.96	Sold	$6,760.60	13.95%	3
2026-06-09 12:45:00	$444.32	BUY	110	$48,875.50	2026-06-12 09:34:00	$501.96	Sold	$6,340.07	12.97%	3
2026-06-09 12:44:00	$443.21	BUY	110	$48,753.10	2026-06-12 09:34:00	$501.96	Sold	$6,462.50	13.26%	3
2026-06-09 12:43:00	$444.12	BUY	110	$48,853.20	2026-06-12 09:34:00	$501.96	Sold	$6,362.40	13.02%	3
2026-06-09 12:42:00	$441.55	BUY	110	$48,570.50	2026-06-12 09:34:00	$501.96	Sold	$6,645.10	13.68%	3
2026-06-09 12:41:00	$440.95	BUY	110	$48,504.50	2026-06-12 09:34:00	$501.96	Sold	$6,711.10	13.84%	3
2026-06-09 12:40:00	$439.00	BUY	110	$48,290.20	2026-06-12 09:34:00	$501.96	Sold	$6,925.35	14.34%	3
2026-06-09 12:39:00	$437.57	BUY	110	$48,132.70	2026-06-12 09:34:00	$501.96	Sold	$7,082.90	14.72%	3
2026-06-09 12:38:00	$441.00	BUY	110	$48,510.00	2026-06-12 09:34:00	$501.96	Sold	$6,705.60	13.82%	3
2026-06-09 12:37:00	$445.08	BUY	110	$48,958.20	2026-06-12 09:34:00	$501.96	Sold	$6,257.35	12.78%	3
2026-06-09 12:36:00	$446.83	BUY	110	$49,150.80	2026-06-12 09:34:00	$501.96	Sold	$6,064.85	12.34%	3
2026-06-09 12:35:00	$447.88	BUY	110	$49,266.80	2026-06-12 09:34:00	$501.96	Sold	$5,948.80	12.07%	3
2026-06-09 12:34:00	$444.87	BUY	110	$48,935.70	2026-06-12 09:34:00	$501.96	Sold	$6,279.90	12.83%	3
2026-06-09 12:33:00	$446.05	BUY	110	$49,065.90	2026-06-12 09:34:00	$501.96	Sold	$6,149.66	12.53%	3
2026-06-09 12:32:00	$448.06	BUY	110	$49,286.60	2026-06-12 09:34:00	$501.96	Sold	$5,929.00	12.03%	3
2026-06-09 12:31:00	$446.00	BUY	110	$49,060.00	2026-06-12 09:34:00	$501.96	Sold	$6,155.60	12.55%	3
2026-06-09 12:30:00	$444.60	BUY	110	$48,905.90	2026-06-12 09:34:00	$501.96	Sold	$6,309.69	12.9%	3
2026-06-09 12:29:00	$447.20	BUY	110	$49,191.40	2026-06-12 09:34:00	$501.96	Sold	$6,024.15	12.25%	3
2026-06-09 12:28:00	$447.42	BUY	110	$49,215.70	2026-06-12 09:34:00	$501.96	Sold	$5,999.88	12.19%	3
2026-06-09 12:27:00	$446.31	BUY	110	$49,094.10	2026-06-12 09:34:00	$501.96	Sold	$6,121.50	12.47%	3
2026-06-09 12:26:00	$446.85	BUY	110	$49,153.50	2026-06-12 09:34:00	$501.96	Sold	$6,062.10	12.33%	3
2026-06-09 12:25:00	$449.50	BUY	110	$49,445.00	2026-06-12 09:34:00	$501.96	Sold	$5,770.60	11.67%	3
2026-06-09 12:24:00	$448.88	BUY	110	$49,376.80	2026-06-12 09:34:00	$501.96	Sold	$5,838.80	11.82%	3
2026-06-09 12:23:00	$446.05	BUY	110	$49,065.50	2026-06-12 09:34:00	$501.96	Sold	$6,150.10	12.53%	3
2026-06-09 12:22:00	$447.84	BUY	110	$49,262.40	2026-06-12 09:34:00	$501.96	Sold	$5,953.20	12.08%	3
2026-06-09 12:21:00	$446.98	BUY	110	$49,167.80	2026-06-12 09:34:00	$501.96	Sold	$6,047.80	12.3%	3
2026-06-09 12:20:00	$444.53	BUY	110	$48,898.30	2026-06-12 09:34:00	$501.96	Sold	$6,317.30	12.92%	3
2026-06-09 12:19:00	$445.41	BUY	110	$48,994.90	2026-06-12 09:34:00	$501.96	Sold	$6,220.75	12.7%	3
2026-06-09 12:18:00	$446.73	BUY	110	$49,140.30	2026-06-12 09:34:00	$501.96	Sold	$6,075.30	12.36%	3
2026-06-09 12:17:00	$446.94	BUY	110	$49,163.40	2026-06-12 09:34:00	$501.96	Sold	$6,052.20	12.31%	3
2026-06-09 12:16:00	$448.57	BUY	110	$49,342.70	2026-06-12 09:34:00	$501.96	Sold	$5,872.90	11.9%	3
2026-06-09 12:15:00	$450.49	BUY	110	$49,553.90	2026-06-12 09:34:00	$501.96	Sold	$5,661.70	11.43%	3
2026-06-09 12:14:00	$452.94	BUY	110	$49,823.40	2026-06-12 09:34:00	$501.96	Sold	$5,392.20	10.82%	3
2026-06-09 12:13:00	$453.00	BUY	110	$49,830.00	2026-06-12 09:34:00	$501.96	Sold	$5,385.60	10.81%	3
2026-06-09 12:12:00	$452.27	BUY	110	$49,749.70	2026-06-12 09:34:00	$501.96	Sold	$5,465.90	10.99%	3
2026-06-09 12:11:00	$454.17	BUY	110	$49,958.70	2026-06-12 09:34:00	$501.96	Sold	$5,256.90	10.52%	3
2026-06-09 12:10:00	$452.87	BUY	110	$49,815.70	2026-06-12 09:34:00	$501.96	Sold	$5,399.90	10.84%	3
2026-06-09 12:09:00	$454.08	BUY	110	$49,948.80	2026-06-12 09:34:00	$501.96	Sold	$5,266.80	10.54%	3
2026-06-09 12:08:00	$453.34	BUY	110	$49,867.40	2026-06-12 09:34:00	$501.96	Sold	$5,348.20	10.72%	3
2026-06-09 12:07:00	$455.96	BUY	110	$50,155.60	2026-06-12 09:34:00	$501.96	Sold	$5,060.00	10.09%	3
2026-06-09 12:06:00	$458.11	BUY	110	$50,392.10	2026-06-12 09:34:00	$501.96	Sold	$4,823.50	9.57%	3
2026-06-09 12:05:00	$457.34	BUY	110	$50,307.40	2026-06-12 09:34:00	$501.96	Sold	$4,908.20	9.76%	3
2026-06-09 12:04:00	$459.70	BUY	110	$50,567.00	2026-06-12 09:34:00	$501.96	Sold	$4,648.60	9.19%	3
2026-06-09 12:03:00	$460.98	BUY	110	$50,707.80	2026-06-12 09:34:00	$501.96	Sold	$4,507.80	8.89%	3
2026-06-09 12:02:00	$460.04	BUY	110	$50,604.40	2026-06-12 09:34:00	$501.96	Sold	$4,611.20	9.11%	3
2026-06-09 12:01:00	$460.80	BUY	110	$50,688.20	2026-06-12 09:34:00	$501.96	Sold	$4,527.41	8.93%	3
2026-06-09 12:00:00	$461.19	BUY	110	$50,730.90	2026-06-12 09:34:00	$501.96	Sold	$4,484.70	8.84%	3
2026-06-09 11:59:00	$459.60	BUY	110	$50,556.00	2026-06-12 09:34:00	$501.96	Sold	$4,659.60	9.22%	3
2026-06-09 11:58:00	$460.20	BUY	110	$50,622.00	2026-06-12 09:34:00	$501.96	Sold	$4,593.60	9.07%	3
2026-06-09 11:57:00	$460.49	BUY	110	$50,653.90	2026-06-12 09:34:00	$501.96	Sold	$4,561.71	9.01%	3
2026-06-09 11:56:00	$462.38	BUY	110	$50,861.80	2026-06-12 09:34:00	$501.96	Sold	$4,353.80	8.56%	3
2026-06-09 11:55:00	$464.60	BUY	110	$51,106.00	2026-06-12 09:34:00	$501.96	Sold	$4,109.60	8.04%	3
2026-06-09 11:54:00	$466.47	BUY	110	$51,311.70	2026-06-12 09:34:00	$501.96	Sold	$3,903.90	7.61%	3
2026-06-09 11:53:00	$469.24	BUY	110	$51,616.40	2026-06-12 09:34:00	$501.96	Sold	$3,599.20	6.97%	3
2026-06-09 11:50:00	$468.69	BUY	110	$51,555.90	2026-06-12 09:34:00	$501.96	Sold	$3,659.70	7.1%	3
2026-06-09 11:49:00	$469.36	BUY	110	$51,629.60	2026-06-12 09:34:00	$501.96	Sold	$3,586.00	6.95%	3
2026-06-09 11:48:00	$469.48	BUY	110	$51,642.80	2026-06-12 09:34:00	$501.96	Sold	$3,572.80	6.92%	3
2026-06-09 11:47:00	$468.53	BUY	110	$51,538.30	2026-06-12 09:34:00	$501.96	Sold	$3,677.30	7.14%	3
2026-06-09 11:45:00	$469.13	BUY	110	$51,604.30	2026-06-12 09:34:00	$501.96	Sold	$3,611.30	7%	3
2026-06-09 11:44:00	$469.08	BUY	110	$51,599.40	2026-06-12 09:34:00	$501.96	Sold	$3,616.25	7.01%	3
2026-06-09 11:43:00	$469.59	BUY	110	$51,654.90	2026-06-12 09:34:00	$501.96	Sold	$3,560.70	6.89%	3
2026-06-09 11:41:00	$469.40	BUY	110	$51,634.00	2026-06-12 09:34:00	$501.96	Sold	$3,581.60	6.94%	3
2026-06-09 11:40:00	$467.48	BUY	110	$51,422.80	2026-06-12 09:34:00	$501.96	Sold	$3,792.80	7.38%	3
2026-06-09 11:39:00	$467.22	BUY	110	$51,394.20	2026-06-12 09:34:00	$501.96	Sold	$3,821.40	7.44%	3
2026-06-09 11:38:00	$464.83	BUY	110	$51,130.80	2026-06-12 09:34:00	$501.96	Sold	$4,084.85	7.99%	3
2026-06-09 11:37:00	$466.48	BUY	110	$51,312.80	2026-06-12 09:34:00	$501.96	Sold	$3,902.80	7.61%	3
2026-06-09 11:36:00	$466.96	BUY	110	$51,365.60	2026-06-12 09:34:00	$501.96	Sold	$3,850.00	7.5%	3
2026-06-09 11:35:00	$467.48	BUY	110	$51,422.80	2026-06-12 09:34:00	$501.96	Sold	$3,792.80	7.38%	3
2026-06-09 11:34:00	$466.16	BUY	110	$51,277.60	2026-06-12 09:34:00	$501.96	Sold	$3,938.00	7.68%	3
2026-06-09 11:33:00	$466.20	BUY	110	$51,282.00	2026-06-12 09:34:00	$501.96	Sold	$3,933.60	7.67%	3
2026-06-09 11:32:00	$465.66	BUY	110	$51,222.60	2026-06-12 09:34:00	$501.96	Sold	$3,993.04	7.8%	3
2026-06-09 11:31:00	$465.82	BUY	110	$51,240.20	2026-06-12 09:34:00	$501.96	Sold	$3,975.40	7.76%	3
2026-06-09 11:30:00	$467.16	BUY	110	$51,387.60	2026-06-12 09:34:00	$501.96	Sold	$3,828.00	7.45%	3
2026-06-09 11:29:00	$466.01	BUY	110	$51,261.10	2026-06-12 09:34:00	$501.96	Sold	$3,954.50	7.71%	3
2026-06-09 11:28:00	$466.85	BUY	110	$51,353.50	2026-06-12 09:34:00	$501.96	Sold	$3,862.10	7.52%	3
2026-06-09 11:27:00	$467.88	BUY	110	$51,466.80	2026-06-12 09:34:00	$501.96	Sold	$3,748.80	7.28%	3
2026-06-09 11:26:00	$468.28	BUY	110	$51,510.80	2026-06-12 09:34:00	$501.96	Sold	$3,704.80	7.19%	3
2026-06-05 15:59:00	$466.83	BUY	100	$46,683.00	2026-06-12 09:34:00	$501.96	Sold	$3,513.00	7.53%	7
2026-06-05 15:58:00	$465.54	BUY	100	$46,554.20	2026-06-12 09:34:00	$501.96	Sold	$3,641.75	7.82%	7
2026-06-05 15:57:00	$466.18	BUY	100	$46,618.00	2026-06-12 09:34:00	$501.96	Sold	$3,578.00	7.68%	7
2026-06-05 15:56:00	$467.64	BUY	100	$46,763.50	2026-06-12 09:34:00	$501.96	Sold	$3,432.50	7.34%	7
2026-06-05 15:55:00	$468.39	BUY	100	$46,838.50	2026-06-12 09:34:00	$501.96	Sold	$3,357.50	7.17%	7
2026-06-05 15:33:00	$469.04	BUY	100	$46,904.00	2026-06-12 09:34:00	$501.96	Sold	$3,292.00	7.02%	7
2026-06-05 15:32:00	$468.45	BUY	100	$46,845.00	2026-06-12 09:34:00	$501.96	Sold	$3,351.00	7.15%	7
2026-06-05 15:26:00	$468.73	BUY	100	$46,872.50	2026-06-12 09:34:00	$501.96	Sold	$3,323.50	7.09%	7
2026-06-05 15:24:00	$468.51	BUY	100	$46,851.00	2026-06-12 09:34:00	$501.96	Sold	$3,344.99	7.14%	7
2026-06-05 15:23:00	$465.75	BUY	100	$46,575.00	2026-06-12 09:34:00	$501.96	Sold	$3,621.00	7.77%	7
2026-06-05 15:22:00	$465.43	BUY	100	$46,543.00	2026-06-12 09:34:00	$501.96	Sold	$3,653.00	7.85%	7
2026-06-05 15:21:00	$466.23	BUY	100	$46,623.00	2026-06-12 09:34:00	$501.96	Sold	$3,573.01	7.66%	7
2026-06-05 15:20:00	$467.35	BUY	100	$46,735.00	2026-06-12 09:34:00	$501.96	Sold	$3,461.00	7.41%	7
2026-06-05 15:19:00	$465.79	BUY	100	$46,579.00	2026-06-12 09:34:00	$501.96	Sold	$3,617.00	7.77%	7
2026-06-05 15:18:00	$466.58	BUY	100	$46,657.50	2026-06-12 09:34:00	$501.96	Sold	$3,538.50	7.58%	7
2026-06-05 15:17:00	$465.22	BUY	100	$46,522.00	2026-06-12 09:34:00	$501.96	Sold	$3,674.00	7.9%	7
2026-06-05 15:16:00	$466.71	BUY	100	$46,671.00	2026-06-12 09:34:00	$501.96	Sold	$3,525.00	7.55%	7
2026-06-05 15:15:00	$466.94	BUY	100	$46,694.00	2026-06-12 09:34:00	$501.96	Sold	$3,502.00	7.5%	7
2026-06-05 15:14:00	$468.36	BUY	100	$46,835.50	2026-06-12 09:34:00	$501.96	Sold	$3,360.50	7.18%	7
2026-06-05 15:13:00	$467.82	BUY	100	$46,782.00	2026-06-12 09:34:00	$501.96	Sold	$3,414.00	7.3%	7
2026-06-05 15:12:00	$467.40	BUY	100	$46,740.00	2026-06-12 09:34:00	$501.96	Sold	$3,456.00	7.39%	7
2026-06-05 15:11:00	$467.32	BUY	100	$46,731.70	2026-06-12 09:34:00	$501.96	Sold	$3,464.32	7.41%	7
2026-06-05 15:10:00	$467.42	BUY	100	$46,742.00	2026-06-12 09:34:00	$501.96	Sold	$3,454.00	7.39%	7
2026-06-05 15:09:00	$468.98	BUY	100	$46,898.00	2026-06-12 09:34:00	$501.96	Sold	$3,298.00	7.03%	7
2026-06-05 15:08:00	$467.42	BUY	100	$46,742.00	2026-06-12 09:34:00	$501.96	Sold	$3,454.00	7.39%	7
2026-06-05 15:00:00	$468.56	BUY	100	$46,856.00	2026-06-12 09:34:00	$501.96	Sold	$3,340.00	7.13%	7
2026-06-05 14:57:00	$468.82	BUY	100	$46,881.50	2026-06-12 09:34:00	$501.96	Sold	$3,314.50	7.07%	7
2026-06-05 14:55:00	$468.34	BUY	100	$46,834.00	2026-06-12 09:34:00	$501.96	Sold	$3,362.00	7.18%	7
2026-06-05 14:54:00	$468.38	BUY	100	$46,838.00	2026-06-12 09:34:00	$501.96	Sold	$3,358.00	7.17%	7
2026-06-05 14:53:00	$466.10	BUY	100	$46,610.00	2026-06-12 09:34:00	$501.96	Sold	$3,586.00	7.69%	7
2026-06-05 14:52:00	$465.12	BUY	100	$46,512.10	2026-06-12 09:34:00	$501.96	Sold	$3,683.89	7.92%	7
2026-06-05 14:51:00	$467.12	BUY	100	$46,712.00	2026-06-12 09:34:00	$501.96	Sold	$3,484.00	7.46%	7
2026-06-05 14:50:00	$465.79	BUY	100	$46,578.50	2026-06-12 09:34:00	$501.96	Sold	$3,617.50	7.77%	7
2026-06-05 14:49:00	$467.09	BUY	100	$46,708.60	2026-06-12 09:34:00	$501.96	Sold	$3,487.40	7.47%	7
2026-06-05 14:48:00	$464.18	BUY	100	$46,418.00	2026-06-12 09:34:00	$501.96	Sold	$3,778.00	8.14%	7
2026-06-05 14:47:00	$464.79	BUY	100	$46,479.00	2026-06-12 09:34:00	$501.96	Sold	$3,717.00	8%	7
2026-06-05 14:46:00	$465.49	BUY	100	$46,549.00	2026-06-12 09:34:00	$501.96	Sold	$3,647.00	7.83%	7
2026-06-05 14:45:00	$465.70	BUY	100	$46,570.00	2026-06-12 09:34:00	$501.96	Sold	$3,626.00	7.79%	7
2026-06-05 14:44:00	$467.68	BUY	100	$46,767.80	2026-06-12 09:34:00	$501.96	Sold	$3,428.17	7.33%	7
2026-06-05 14:43:00	$466.77	BUY	100	$46,677.00	2026-06-12 09:34:00	$501.96	Sold	$3,519.00	7.54%	7
2026-06-05 14:42:00	$466.94	BUY	100	$46,693.50	2026-06-12 09:34:00	$501.96	Sold	$3,502.50	7.5%	7
2026-06-05 14:41:00	$466.80	BUY	100	$46,680.00	2026-06-12 09:34:00	$501.96	Sold	$3,516.00	7.53%	7
2026-06-05 14:40:00	$467.56	BUY	100	$46,756.00	2026-06-12 09:34:00	$501.96	Sold	$3,440.00	7.36%	7
2026-06-05 14:39:00	$468.58	BUY	100	$46,858.00	2026-06-12 09:34:00	$501.96	Sold	$3,338.00	7.12%	7
2026-06-05 14:38:00	$468.07	BUY	100	$46,807.00	2026-06-12 09:34:00	$501.96	Sold	$3,389.00	7.24%	7
2026-06-05 14:37:00	$468.90	BUY	100	$46,890.00	2026-06-12 09:34:00	$501.96	Sold	$3,306.00	7.05%	7
2026-06-05 14:36:00	$469.50	BUY	100	$46,950.00	2026-06-12 09:34:00	$501.96	Sold	$3,246.00	6.91%	7
2026-06-05 14:35:00	$468.77	BUY	100	$46,877.00	2026-06-12 09:34:00	$501.96	Sold	$3,319.00	7.08%	7
2026-06-05 14:34:00	$469.90	BUY	100	$46,990.00	2026-06-12 09:34:00	$501.96	Sold	$3,206.00	6.82%	7
2026-06-05 14:33:00	$469.30	BUY	100	$46,930.50	2026-06-12 09:34:00	$501.96	Sold	$3,265.50	6.96%	7
2026-06-05 14:32:00	$468.96	BUY	100	$46,896.00	2026-06-12 09:34:00	$501.96	Sold	$3,300.00	7.04%	7
2026-06-05 14:31:00	$469.83	BUY	100	$46,983.00	2026-06-12 09:34:00	$501.96	Sold	$3,213.00	6.84%	7
2026-06-05 14:30:00	$469.66	BUY	100	$46,966.40	2026-06-12 09:34:00	$501.96	Sold	$3,229.65	6.88%	7
2026-06-05 14:29:00	$469.60	BUY	100	$46,960.00	2026-06-12 09:34:00	$501.96	Sold	$3,236.00	6.89%	7
2026-06-05 14:28:00	$469.55	BUY	100	$46,955.00	2026-06-12 09:34:00	$501.96	Sold	$3,241.00	6.9%	7
2026-06-05 14:27:00	$469.76	BUY	100	$46,976.00	2026-06-12 09:34:00	$501.96	Sold	$3,220.01	6.85%	7
2026-06-05 14:26:00	$468.75	BUY	100	$46,875.00	2026-06-12 09:34:00	$501.96	Sold	$3,321.00	7.08%	7
2026-06-05 14:25:00	$470.12	BUY	100	$47,012.00	2026-06-12 09:34:00	$501.96	Sold	$3,184.00	6.77%	7
2026-06-05 14:24:00	$469.85	BUY	100	$46,985.00	2026-06-12 09:34:00	$501.96	Sold	$3,211.00	6.83%	7
2026-06-05 14:23:00	$470.53	BUY	100	$47,053.00	2026-06-12 09:34:00	$501.96	Sold	$3,143.00	6.68%	7
2026-06-05 14:22:00	$470.17	BUY	100	$47,017.00	2026-06-12 09:34:00	$501.96	Sold	$3,179.00	6.76%	7
2026-06-05 14:21:00	$470.86	BUY	100	$47,086.00	2026-06-12 09:34:00	$501.96	Sold	$3,110.00	6.6%	7
2026-06-05 14:20:00	$471.20	BUY	100	$47,119.50	2026-06-12 09:34:00	$501.96	Sold	$3,076.50	6.53%	7
2026-06-05 14:19:00	$470.66	BUY	100	$47,066.00	2026-06-12 09:34:00	$501.96	Sold	$3,130.00	6.65%	7
2026-06-05 14:18:00	$470.89	BUY	100	$47,089.00	2026-06-12 09:34:00	$501.96	Sold	$3,107.00	6.6%	7
2026-06-05 14:17:00	$471.43	BUY	100	$47,143.00	2026-06-12 09:34:00	$501.96	Sold	$3,053.00	6.48%	7
2026-06-05 14:16:00	$471.14	BUY	100	$47,113.50	2026-06-12 09:34:00	$501.96	Sold	$3,082.50	6.54%	7
2026-06-05 14:15:00	$470.73	BUY	100	$47,073.40	2026-06-12 09:34:00	$501.96	Sold	$3,122.55	6.63%	7
2026-06-05 14:14:00	$472.23	BUY	100	$47,223.00	2026-06-12 09:34:00	$501.96	Sold	$2,973.00	6.3%	7
2026-06-05 14:13:00	$472.13	BUY	100	$47,213.00	2026-06-12 09:34:00	$501.96	Sold	$2,983.00	6.32%	7
2026-06-05 14:12:00	$471.84	BUY	100	$47,184.00	2026-06-12 09:34:00	$501.96	Sold	$3,012.00	6.38%	7
2026-06-05 14:11:00	$472.06	BUY	100	$47,206.00	2026-06-12 09:34:00	$501.96	Sold	$2,990.00	6.33%	7
2026-06-05 14:10:00	$473.30	BUY	100	$47,330.00	2026-06-12 09:34:00	$501.96	Sold	$2,866.00	6.06%	7
2026-06-05 14:09:00	$473.01	BUY	100	$47,301.00	2026-06-12 09:34:00	$501.96	Sold	$2,894.99	6.12%	7
2026-06-05 14:08:00	$473.54	BUY	100	$47,354.40	2026-06-12 09:34:00	$501.96	Sold	$2,841.62	6%	7
2026-06-05 14:07:00	$473.48	BUY	100	$47,348.00	2026-06-12 09:34:00	$501.96	Sold	$2,848.00	6.02%	7
2026-06-05 14:06:00	$473.73	BUY	100	$47,373.00	2026-06-12 09:34:00	$501.96	Sold	$2,823.00	5.96%	7
2026-06-05 14:05:00	$473.50	BUY	100	$47,350.00	2026-06-12 09:34:00	$501.96	Sold	$2,846.00	6.01%	7
2026-06-05 14:04:00	$473.61	BUY	100	$47,360.50	2026-06-12 09:34:00	$501.96	Sold	$2,835.50	5.99%	7
2026-06-05 14:03:00	$474.52	BUY	100	$47,451.60	2026-06-12 09:34:00	$501.96	Sold	$2,744.36	5.78%	7
2026-06-05 13:52:00	$475.45	BUY	100	$47,545.00	2026-06-12 09:34:00	$501.96	Sold	$2,651.00	5.58%	7
2026-06-05 13:51:00	$474.77	BUY	100	$47,477.00	2026-06-12 09:34:00	$501.96	Sold	$2,719.00	5.73%	7
2026-06-05 13:50:00	$474.74	BUY	100	$47,474.00	2026-06-12 09:34:00	$501.96	Sold	$2,722.00	5.73%	7
2026-06-05 13:49:00	$474.57	BUY	100	$47,457.00	2026-06-12 09:34:00	$501.96	Sold	$2,739.01	5.77%	7
2026-06-05 13:48:00	$474.46	BUY	100	$47,446.00	2026-06-12 09:34:00	$501.96	Sold	$2,750.00	5.8%	7
2026-06-05 13:47:00	$475.12	BUY	100	$47,512.00	2026-06-12 09:34:00	$501.96	Sold	$2,684.00	5.65%	7
2026-06-05 13:46:00	$474.03	BUY	100	$47,403.00	2026-06-12 09:34:00	$501.96	Sold	$2,793.00	5.89%	7
2026-06-05 13:45:00	$474.44	BUY	100	$47,444.00	2026-06-12 09:34:00	$501.96	Sold	$2,752.00	5.8%	7
2026-06-05 13:44:00	$473.58	BUY	100	$47,357.50	2026-06-12 09:34:00	$501.96	Sold	$2,838.50	5.99%	7
2026-06-05 13:43:00	$473.70	BUY	100	$47,369.50	2026-06-12 09:34:00	$501.96	Sold	$2,826.50	5.97%	7
2026-06-05 13:42:00	$474.52	BUY	100	$47,451.70	2026-06-12 09:34:00	$501.96	Sold	$2,744.26	5.78%	7
2026-06-05 13:41:00	$475.84	BUY	100	$47,584.00	2026-06-12 09:34:00	$501.96	Sold	$2,612.00	5.49%	7
2026-06-05 13:33:00	$475.37	BUY	100	$47,537.00	2026-06-12 09:34:00	$501.96	Sold	$2,658.99	5.59%	7
2026-06-05 13:32:00	$475.07	BUY	100	$47,507.00	2026-06-12 09:34:00	$501.96	Sold	$2,689.00	5.66%	7
2026-06-05 13:31:00	$475.45	BUY	100	$47,545.00	2026-06-12 09:34:00	$501.96	Sold	$2,651.00	5.58%	7
2026-06-05 13:30:00	$475.43	BUY	100	$47,543.00	2026-06-12 09:34:00	$501.96	Sold	$2,653.00	5.58%	7
2026-06-05 13:29:00	$474.94	BUY	100	$47,494.00	2026-06-12 09:34:00	$501.96	Sold	$2,702.00	5.69%	7
2026-06-05 13:28:00	$474.70	BUY	100	$47,470.00	2026-06-12 09:34:00	$501.96	Sold	$2,726.00	5.74%	7
2026-06-05 13:27:00	$474.62	BUY	100	$47,462.00	2026-06-12 09:34:00	$501.96	Sold	$2,734.00	5.76%	7
2026-06-05 13:26:00	$473.66	BUY	100	$47,366.00	2026-06-12 09:34:00	$501.96	Sold	$2,830.00	5.97%	7
2026-06-05 13:25:00	$473.47	BUY	100	$47,347.00	2026-06-12 09:34:00	$501.96	Sold	$2,849.00	6.02%	7
2026-06-05 13:24:00	$475.85	BUY	100	$47,585.00	2026-06-12 09:34:00	$501.96	Sold	$2,611.00	5.49%	7
2026-06-05 13:23:00	$475.97	BUY	100	$47,597.00	2026-06-12 09:34:00	$501.96	Sold	$2,599.00	5.46%	7
2026-06-05 13:22:00	$475.89	BUY	100	$47,589.00	2026-06-12 09:34:00	$501.96	Sold	$2,607.00	5.48%	7
2026-06-05 13:21:00	$473.67	BUY	100	$47,367.00	2026-06-12 09:34:00	$501.96	Sold	$2,829.00	5.97%	7
2026-06-05 13:20:00	$473.06	BUY	100	$47,306.00	2026-06-12 09:34:00	$501.96	Sold	$2,890.00	6.11%	7
2026-06-05 13:19:00	$474.07	BUY	100	$47,407.00	2026-06-12 09:34:00	$501.96	Sold	$2,789.00	5.88%	7
2026-06-05 13:18:00	$473.50	BUY	100	$47,350.00	2026-06-12 09:34:00	$501.96	Sold	$2,846.00	6.01%	7
2026-06-05 13:17:00	$473.84	BUY	100	$47,384.00	2026-06-12 09:34:00	$501.96	Sold	$2,812.00	5.93%	7
2026-06-05 13:16:00	$472.98	BUY	100	$47,298.00	2026-06-12 09:34:00	$501.96	Sold	$2,898.00	6.13%	7
2026-06-05 13:15:00	$474.57	BUY	100	$47,457.00	2026-06-12 09:34:00	$501.96	Sold	$2,739.00	5.77%	7
2026-06-05 13:14:00	$474.38	BUY	100	$47,438.00	2026-06-12 09:34:00	$501.96	Sold	$2,758.00	5.81%	7
2026-06-05 13:13:00	$473.62	BUY	100	$47,362.00	2026-06-12 09:34:00	$501.96	Sold	$2,834.00	5.98%	7
2026-06-05 13:12:00	$472.85	BUY	100	$47,285.00	2026-06-12 09:34:00	$501.96	Sold	$2,911.00	6.16%	7
2026-06-05 13:11:00	$472.48	BUY	100	$47,248.00	2026-06-12 09:34:00	$501.96	Sold	$2,948.00	6.24%	7
2026-06-05 13:10:00	$473.08	BUY	100	$47,308.00	2026-06-12 09:34:00	$501.96	Sold	$2,888.00	6.1%	7
2026-06-05 13:09:00	$473.09	BUY	100	$47,309.00	2026-06-12 09:34:00	$501.96	Sold	$2,887.00	6.1%	7
2026-06-05 13:08:00	$472.24	BUY	100	$47,224.00	2026-06-12 09:34:00	$501.96	Sold	$2,972.00	6.29%	7
2026-06-05 13:07:00	$472.64	BUY	100	$47,264.00	2026-06-12 09:34:00	$501.96	Sold	$2,932.00	6.2%	7
2026-06-05 13:06:00	$472.77	BUY	100	$47,277.00	2026-06-12 09:34:00	$501.96	Sold	$2,919.00	6.17%	7
2026-06-05 13:05:00	$474.36	BUY	100	$47,436.00	2026-06-12 09:34:00	$501.96	Sold	$2,760.00	5.82%	7
2026-06-05 13:04:00	$475.98	BUY	100	$47,598.00	2026-06-12 09:34:00	$501.96	Sold	$2,598.00	5.46%	7
2026-06-05 13:03:00	$475.55	BUY	100	$47,555.00	2026-06-12 09:34:00	$501.96	Sold	$2,641.00	5.55%	7
2026-06-05 13:02:00	$474.34	BUY	100	$47,434.00	2026-06-12 09:34:00	$501.96	Sold	$2,762.00	5.82%	7
2026-06-05 13:01:00	$475.14	BUY	100	$47,514.00	2026-06-12 09:34:00	$501.96	Sold	$2,682.00	5.64%	7
2026-06-05 13:00:00	$475.61	BUY	100	$47,561.00	2026-06-12 09:34:00	$501.96	Sold	$2,635.00	5.54%	7
2026-06-05 12:58:00	$475.63	BUY	100	$47,563.00	2026-06-12 09:34:00	$501.96	Sold	$2,633.00	5.54%	7
2026-06-05 12:57:00	$475.88	BUY	100	$47,588.00	2026-06-12 09:34:00	$501.96	Sold	$2,608.00	5.48%	7
2026-06-05 12:56:00	$475.40	BUY	100	$47,540.00	2026-06-12 09:34:00	$501.96	Sold	$2,656.00	5.59%	7
2026-06-05 12:55:00	$474.60	BUY	100	$47,460.00	2026-06-12 09:34:00	$501.96	Sold	$2,736.00	5.76%	7
2026-06-05 12:51:00	$475.46	BUY	100	$47,546.00	2026-06-12 09:34:00	$501.96	Sold	$2,650.00	5.57%	7
2026-06-05 12:50:00	$472.64	BUY	100	$47,264.00	2026-06-12 09:34:00	$501.96	Sold	$2,932.00	6.2%	7
2026-06-05 12:49:00	$473.68	BUY	100	$47,368.00	2026-06-12 09:34:00	$501.96	Sold	$2,828.00	5.97%	7
2026-06-05 12:48:00	$471.42	BUY	100	$47,142.00	2026-06-12 09:34:00	$501.96	Sold	$3,054.00	6.48%	7
2026-06-05 12:47:00	$471.91	BUY	100	$47,191.00	2026-06-12 09:34:00	$501.96	Sold	$3,005.00	6.37%	7
2026-06-05 12:46:00	$471.62	BUY	100	$47,162.00	2026-06-12 09:34:00	$501.96	Sold	$3,034.00	6.43%	7
2026-06-05 12:45:00	$472.20	BUY	100	$47,220.00	2026-06-12 09:34:00	$501.96	Sold	$2,976.00	6.3%	7
2026-06-05 12:44:00	$473.54	BUY	100	$47,354.00	2026-06-12 09:34:00	$501.96	Sold	$2,842.00	6%	7
2026-06-05 12:43:00	$473.19	BUY	100	$47,319.00	2026-06-12 09:34:00	$501.96	Sold	$2,877.00	6.08%	7
2026-06-05 12:42:00	$473.85	BUY	100	$47,385.00	2026-06-12 09:34:00	$501.96	Sold	$2,811.00	5.93%	7
2026-06-05 12:41:00	$474.67	BUY	100	$47,467.00	2026-06-12 09:34:00	$501.96	Sold	$2,729.00	5.75%	7
2026-06-05 12:40:00	$474.80	BUY	100	$47,480.00	2026-06-12 09:34:00	$501.96	Sold	$2,716.00	5.72%	7
2026-06-05 12:39:00	$475.71	BUY	100	$47,571.00	2026-06-12 09:34:00	$501.96	Sold	$2,625.00	5.52%	7
2026-06-05 12:38:00	$477.26	BUY	100	$47,726.00	2026-06-12 09:34:00	$501.96	Sold	$2,470.00	5.18%	7
2026-06-05 12:37:00	$476.40	BUY	100	$47,640.00	2026-06-12 09:34:00	$501.96	Sold	$2,556.00	5.37%	7
2026-06-05 12:36:00	$476.00	BUY	100	$47,600.00	2026-06-12 09:34:00	$501.96	Sold	$2,596.00	5.45%	7
2026-06-05 12:35:00	$477.88	BUY	100	$47,788.00	2026-06-12 09:34:00	$501.96	Sold	$2,408.00	5.04%	7
2026-06-05 12:34:00	$478.23	BUY	100	$47,823.00	2026-06-12 09:34:00	$501.96	Sold	$2,373.00	4.96%	7
2026-06-05 12:33:00	$476.51	BUY	100	$47,651.00	2026-06-12 09:34:00	$501.96	Sold	$2,545.00	5.34%	7
2026-06-05 12:32:00	$476.40	BUY	100	$47,640.00	2026-06-12 09:34:00	$501.96	Sold	$2,556.00	5.37%	7
2026-06-05 12:31:00	$476.68	BUY	100	$47,668.00	2026-06-12 09:34:00	$501.96	Sold	$2,528.00	5.3%	7
2026-06-05 12:30:00	$477.40	BUY	100	$47,740.00	2026-06-12 09:34:00	$501.96	Sold	$2,456.00	5.14%	7
2026-06-05 12:29:00	$477.77	BUY	100	$47,777.00	2026-06-12 09:34:00	$501.96	Sold	$2,419.00	5.06%	7
2026-06-05 12:28:00	$478.08	BUY	100	$47,808.00	2026-06-12 09:34:00	$501.96	Sold	$2,388.00	4.99%	7
2026-06-05 12:27:00	$478.40	BUY	100	$47,840.00	2026-06-12 09:34:00	$501.96	Sold	$2,356.00	4.92%	7
2026-06-05 12:26:00	$479.79	BUY	100	$47,979.00	2026-06-12 09:34:00	$501.96	Sold	$2,217.00	4.62%	7
2026-06-05 12:25:00	$479.48	BUY	100	$47,948.00	2026-06-12 09:34:00	$501.96	Sold	$2,248.00	4.69%	7
2026-06-05 12:24:00	$479.89	BUY	100	$47,989.00	2026-06-12 09:34:00	$501.96	Sold	$2,207.00	4.6%	7
2026-06-05 12:23:00	$479.97	BUY	100	$47,997.00	2026-06-12 09:34:00	$501.96	Sold	$2,199.00	4.58%	7
2026-06-05 12:22:00	$479.71	BUY	100	$47,971.00	2026-06-12 09:34:00	$501.96	Sold	$2,225.00	4.64%	7
2026-06-05 12:21:00	$480.03	BUY	100	$48,003.00	2026-06-12 09:34:00	$501.96	Sold	$2,193.00	4.57%	7
2026-06-05 12:20:00	$478.05	BUY	100	$47,805.00	2026-06-12 09:34:00	$501.96	Sold	$2,391.00	5%	7
2026-06-05 12:19:00	$478.63	BUY	100	$47,863.00	2026-06-12 09:34:00	$501.96	Sold	$2,333.00	4.87%	7
2026-06-05 12:18:00	$478.99	BUY	100	$47,899.00	2026-06-12 09:34:00	$501.96	Sold	$2,297.00	4.8%	7
2026-06-05 12:17:00	$478.80	BUY	100	$47,880.00	2026-06-12 09:34:00	$501.96	Sold	$2,316.00	4.84%	7
2026-06-05 12:16:00	$479.53	BUY	100	$47,953.00	2026-06-12 09:34:00	$501.96	Sold	$2,243.00	4.68%	7
2026-06-05 12:15:00	$481.17	BUY	100	$48,117.00	2026-06-12 09:34:00	$501.96	Sold	$2,079.00	4.32%	7
2026-06-05 12:14:00	$482.05	BUY	100	$48,205.00	2026-06-12 09:34:00	$501.96	Sold	$1,991.00	4.13%	7
2026-06-05 12:13:00	$482.89	BUY	100	$48,289.00	2026-06-12 09:34:00	$501.96	Sold	$1,907.00	3.95%	7
2026-06-05 12:12:00	$482.27	BUY	100	$48,227.00	2026-06-12 09:34:00	$501.96	Sold	$1,969.00	4.08%	7
2026-06-05 12:11:00	$482.64	BUY	100	$48,264.00	2026-06-12 09:34:00	$501.96	Sold	$1,932.00	4%	7
2026-06-05 12:10:00	$482.03	BUY	100	$48,203.00	2026-06-12 09:34:00	$501.96	Sold	$1,993.00	4.13%	7
2026-06-05 12:09:00	$482.38	BUY	100	$48,238.00	2026-06-12 09:34:00	$501.96	Sold	$1,958.00	4.06%	7
2026-06-05 12:08:00	$482.01	BUY	100	$48,201.00	2026-06-12 09:34:00	$501.96	Sold	$1,995.00	4.14%	7
2026-06-05 12:07:00	$483.15	BUY	100	$48,315.00	2026-06-12 09:34:00	$501.96	Sold	$1,881.00	3.89%	7
2026-06-05 12:06:00	$483.02	BUY	100	$48,302.00	2026-06-12 09:34:00	$501.96	Sold	$1,894.00	3.92%	7
2026-06-05 12:05:00	$482.77	BUY	100	$48,277.00	2026-06-12 09:34:00	$501.96	Sold	$1,919.00	3.97%	7
2026-06-05 12:04:00	$483.72	BUY	100	$48,372.00	2026-06-12 09:34:00	$501.96	Sold	$1,824.00	3.77%	7
2026-06-05 12:03:00	$483.78	BUY	100	$48,378.00	2026-06-12 09:34:00	$501.96	Sold	$1,818.00	3.76%	7
2026-06-05 12:02:00	$483.70	BUY	100	$48,370.00	2026-06-12 09:34:00	$501.96	Sold	$1,826.00	3.78%	7
2026-06-05 12:01:00	$484.25	BUY	100	$48,425.00	2026-06-12 09:34:00	$501.96	Sold	$1,771.00	3.66%	7
2026-06-05 12:00:00	$484.02	BUY	100	$48,402.00	2026-06-12 09:34:00	$501.96	Sold	$1,794.00	3.71%	7
2026-06-05 11:59:00	$485.72	BUY	100	$48,572.00	2026-06-12 09:34:00	$501.96	Sold	$1,624.00	3.34%	7
2026-06-05 11:58:00	$485.86	BUY	100	$48,586.00	2026-06-12 09:34:00	$501.96	Sold	$1,610.00	3.31%	7
2026-06-05 11:57:00	$486.26	BUY	100	$48,626.00	2026-06-12 09:34:00	$501.96	Sold	$1,570.00	3.23%	7
2026-06-05 11:56:00	$486.50	BUY	100	$48,650.00	2026-06-12 09:34:00	$501.96	Sold	$1,546.00	3.18%	7
2026-06-05 11:55:00	$486.65	BUY	100	$48,665.00	2026-06-12 09:34:00	$501.96	Sold	$1,531.00	3.15%	7
2026-06-05 11:54:00	$486.99	BUY	100	$48,699.00	2026-06-12 09:34:00	$501.96	Sold	$1,497.00	3.07%	7
2026-06-05 11:53:00	$487.37	BUY	100	$48,737.00	2026-06-12 09:34:00	$501.96	Sold	$1,459.00	2.99%	7
2026-06-05 11:50:00	$487.40	BUY	100	$48,740.00	2026-06-12 09:34:00	$501.96	Sold	$1,456.00	2.99%	7
2026-06-05 11:49:00	$486.30	BUY	100	$48,630.00	2026-06-12 09:34:00	$501.96	Sold	$1,566.00	3.22%	7
2026-06-05 11:48:00	$486.49	BUY	100	$48,649.00	2026-06-12 09:34:00	$501.96	Sold	$1,547.00	3.18%	7
2026-06-05 11:47:00	$486.98	BUY	100	$48,698.00	2026-06-12 09:34:00	$501.96	Sold	$1,498.00	3.08%	7
2026-06-05 11:45:00	$486.84	BUY	100	$48,684.00	2026-06-12 09:34:00	$501.96	Sold	$1,512.00	3.11%	7
2026-06-05 11:44:00	$485.71	BUY	100	$48,571.00	2026-06-12 09:34:00	$501.96	Sold	$1,625.00	3.35%	7
2026-06-05 11:43:00	$486.78	BUY	100	$48,678.00	2026-06-12 09:34:00	$501.96	Sold	$1,518.00	3.12%	7
2026-06-05 11:42:00	$485.53	BUY	100	$48,553.00	2026-06-12 09:34:00	$501.96	Sold	$1,643.00	3.38%	7
2026-06-05 11:41:00	$483.22	BUY	100	$48,322.00	2026-06-12 09:34:00	$501.96	Sold	$1,874.00	3.88%	7
2026-06-05 11:40:00	$483.77	BUY	100	$48,377.00	2026-06-12 09:34:00	$501.96	Sold	$1,819.00	3.76%	7
2026-06-05 11:39:00	$483.73	BUY	100	$48,373.00	2026-06-12 09:34:00	$501.96	Sold	$1,823.00	3.77%	7
2026-06-05 11:38:00	$483.90	BUY	100	$48,390.00	2026-06-12 09:34:00	$501.96	Sold	$1,806.00	3.73%	7
2026-06-05 11:37:00	$484.42	BUY	100	$48,442.00	2026-06-12 09:34:00	$501.96	Sold	$1,754.00	3.62%	7
2026-06-05 11:36:00	$484.89	BUY	100	$48,489.00	2026-06-12 09:34:00	$501.96	Sold	$1,707.00	3.52%	7
2026-06-05 11:35:00	$485.52	BUY	100	$48,552.00	2026-06-12 09:34:00	$501.96	Sold	$1,644.00	3.39%	7
2026-06-05 11:34:00	$485.10	BUY	100	$48,510.00	2026-06-12 09:34:00	$501.96	Sold	$1,686.00	3.48%	7
2026-06-05 11:33:00	$485.11	BUY	100	$48,511.00	2026-06-12 09:34:00	$501.96	Sold	$1,685.00	3.47%	7
2026-06-05 11:32:00	$485.75	BUY	100	$48,575.00	2026-06-12 09:34:00	$501.96	Sold	$1,621.00	3.34%	7
2026-06-05 11:31:00	$486.15	BUY	100	$48,615.00	2026-06-12 09:34:00	$501.96	Sold	$1,581.00	3.25%	7
2026-06-05 11:30:00	$487.61	BUY	100	$48,761.00	2026-06-12 09:34:00	$501.96	Sold	$1,435.00	2.94%	7
2026-06-05 11:29:00	$486.50	BUY	100	$48,650.00	2026-06-12 09:34:00	$501.96	Sold	$1,546.00	3.18%	7
2026-06-05 11:28:00	$486.21	BUY	100	$48,621.00	2026-06-12 09:34:00	$501.96	Sold	$1,575.00	3.24%	7
2026-06-05 11:27:00	$486.39	BUY	100	$48,639.00	2026-06-12 09:34:00	$501.96	Sold	$1,557.00	3.2%	7
2026-06-05 11:26:00	$486.37	BUY	100	$48,637.00	2026-06-12 09:34:00	$501.96	Sold	$1,559.00	3.21%	7
2026-06-05 11:25:00	$487.08	BUY	100	$48,708.00	2026-06-12 09:34:00	$501.96	Sold	$1,488.00	3.05%	7
2026-06-05 11:24:00	$486.07	BUY	100	$48,607.00	2026-06-12 09:34:00	$501.96	Sold	$1,589.00	3.27%	7
2026-06-05 11:23:00	$485.98	BUY	100	$48,598.00	2026-06-12 09:34:00	$501.96	Sold	$1,598.00	3.29%	7
2026-06-05 11:22:00	$485.09	BUY	100	$48,509.00	2026-06-12 09:34:00	$501.96	Sold	$1,687.00	3.48%	7
2026-06-05 11:21:00	$485.84	BUY	100	$48,584.00	2026-06-12 09:34:00	$501.96	Sold	$1,612.00	3.32%	7
2026-06-05 11:20:00	$485.85	BUY	100	$48,585.00	2026-06-12 09:34:00	$501.96	Sold	$1,611.00	3.32%	7
2026-06-05 11:19:00	$487.36	BUY	100	$48,736.00	2026-06-12 09:34:00	$501.96	Sold	$1,460.00	3%	7
2026-06-05 11:18:00	$487.19	BUY	100	$48,719.00	2026-06-12 09:34:00	$501.96	Sold	$1,477.00	3.03%	7
2026-06-05 11:17:00	$487.65	BUY	100	$48,765.00	2026-06-12 09:34:00	$501.96	Sold	$1,431.00	2.93%	7
2026-06-05 11:16:00	$487.42	BUY	100	$48,742.00	2026-06-12 09:34:00	$501.96	Sold	$1,454.00	2.98%	7
2026-06-05 11:15:00	$486.45	BUY	100	$48,645.00	2026-06-12 09:34:00	$501.96	Sold	$1,551.00	3.19%	7
2026-06-05 11:14:00	$486.44	BUY	100	$48,644.00	2026-06-12 09:34:00	$501.96	Sold	$1,552.00	3.19%	7
2026-06-05 11:13:00	$487.10	BUY	100	$48,710.00	2026-06-12 09:34:00	$501.96	Sold	$1,486.00	3.05%	7
2026-06-05 11:12:00	$487.39	BUY	100	$48,739.00	2026-06-12 09:34:00	$501.96	Sold	$1,457.00	2.99%	7
2026-06-05 11:11:00	$487.52	BUY	100	$48,752.00	2026-06-12 09:34:00	$501.96	Sold	$1,444.00	2.96%	7
2026-06-05 11:10:00	$488.50	BUY	100	$48,850.00	2026-06-12 09:34:00	$501.96	Sold	$1,346.00	2.76%	7
2026-06-05 11:06:00	$488.67	BUY	100	$48,867.00	2026-06-12 09:34:00	$501.96	Sold	$1,329.00	2.72%	7
2026-06-05 10:29:00	$488.02	BUY	100	$48,802.00	2026-06-12 09:34:00	$501.96	Sold	$1,394.00	2.86%	7
2026-06-05 10:28:00	$487.00	BUY	100	$48,700.00	2026-06-12 09:34:00	$501.96	Sold	$1,496.00	3.07%	7
2026-06-05 10:27:00	$486.82	BUY	100	$48,682.00	2026-06-12 09:34:00	$501.96	Sold	$1,514.00	3.11%	7
2026-06-05 10:26:00	$487.43	BUY	100	$48,743.00	2026-06-12 09:34:00	$501.96	Sold	$1,453.00	2.98%	7
2026-06-05 10:07:00	$488.46	BUY	100	$48,846.00	2026-06-12 09:34:00	$501.96	Sold	$1,350.00	2.76%	7
2026-06-05 10:06:00	$487.49	BUY	100	$48,749.00	2026-06-12 09:34:00	$501.96	Sold	$1,447.00	2.97%	7
2026-06-05 10:04:00	$488.18	BUY	100	$48,818.00	2026-06-12 09:34:00	$501.96	Sold	$1,378.00	2.82%	7
2026-06-05 10:02:00	$488.60	BUY	100	$48,860.00	2026-06-12 09:34:00	$501.96	Sold	$1,336.00	2.73%	7
2026-06-05 10:01:00	$486.19	BUY	100	$48,619.00	2026-06-12 09:34:00	$501.96	Sold	$1,577.00	3.24%	7
2026-06-05 10:00:00	$485.73	BUY	100	$48,573.00	2026-06-12 09:34:00	$501.96	Sold	$1,623.00	3.34%	7
2026-06-05 09:59:00	$485.48	BUY	100	$48,548.00	2026-06-12 09:34:00	$501.96	Sold	$1,648.00	3.39%	7
2026-06-05 09:58:00	$486.78	BUY	100	$48,678.00	2026-06-12 09:34:00	$501.96	Sold	$1,518.00	3.12%	7
2026-06-05 09:57:00	$488.63	BUY	100	$48,863.00	2026-06-12 09:34:00	$501.96	Sold	$1,333.00	2.73%	7
2026-06-05 09:56:00	$489.35	BUY	100	$48,935.00	2026-06-12 09:34:00	$501.96	Sold	$1,261.00	2.58%	7
2026-06-05 09:52:00	$490.32	BUY	100	$49,032.00	2026-06-12 09:34:00	$501.96	Sold	$1,164.00	2.37%	7
2026-06-05 09:51:00	$490.44	BUY	100	$49,044.00	2026-06-12 09:34:00	$501.96	Sold	$1,152.00	2.35%	7
2026-06-05 09:50:00	$490.70	BUY	100	$49,070.00	2026-06-12 09:34:00	$501.96	Sold	$1,126.00	2.29%	7
2026-06-05 09:49:00	$489.57	BUY	100	$48,957.00	2026-06-12 09:34:00	$501.96	Sold	$1,239.00	2.53%	7
2026-06-05 09:48:00	$490.23	BUY	100	$49,023.00	2026-06-12 09:34:00	$501.96	Sold	$1,173.00	2.39%	7
2026-06-03 15:59:00	$542.39	SELL	100	$54,239.00	-	-		-	-
2026-06-03 15:58:00	$542.26	SELL	100	$54,226.00	-	-		-	-
2026-06-03 15:57:00	$542.81	SELL	100	$54,281.00	-	-		-	-
2026-06-03 15:56:00	$543.38	SELL	100	$54,337.50	-	-		-	-
2026-06-03 15:55:00	$542.82	SELL	100	$54,281.50	-	-		-	-
2026-06-03 15:54:00	$542.44	SELL	100	$54,244.30	-	-		-	-
2026-06-03 15:53:00	$544.35	SELL	100	$54,435.00	-	-		-	-
2026-06-03 15:52:00	$542.69	SELL	100	$54,268.50	-	-		-	-
2026-06-03 15:50:00	$542.17	SELL	100	$54,217.00	-	-		-	-
2026-06-03 15:49:00	$543.27	SELL	100	$54,327.00	-	-		-	-
2026-06-03 15:48:00	$543.17	SELL	100	$54,316.50	-	-		-	-
2026-06-03 15:47:00	$543.96	SELL	100	$54,395.60	-	-		-	-
2026-06-03 15:46:00	$542.56	SELL	100	$54,256.40	-	-		-	-
2026-06-03 15:45:00	$542.98	SELL	100	$54,298.00	-	-		-	-
2026-06-03 15:44:00	$542.66	SELL	100	$54,266.00	-	-		-	-
2026-06-03 15:43:00	$543.04	SELL	100	$54,304.00	-	-		-	-
2026-06-03 15:42:00	$543.35	SELL	100	$54,334.50	-	-		-	-
2026-06-03 15:41:00	$543.54	SELL	100	$54,353.50	-	-		-	-
2026-06-03 15:40:00	$543.33	SELL	100	$54,333.00	-	-		-	-
2026-06-03 15:39:00	$543.08	SELL	100	$54,307.70	-	-		-	-
2026-06-03 15:38:00	$543.39	SELL	100	$54,339.00	-	-		-	-
2026-06-03 15:37:00	$542.88	SELL	100	$54,288.00	-	-		-	-
2026-06-03 15:08:00	$542.22	SELL	100	$54,222.00	-	-		-	-
2026-06-03 15:07:00	$542.78	SELL	100	$54,277.50	-	-		-	-
2026-06-03 15:06:00	$542.11	SELL	100	$54,211.00	-	-		-	-
2026-06-03 15:05:00	$542.77	SELL	100	$54,277.00	-	-		-	-
2026-06-03 14:54:00	$542.20	SELL	100	$54,220.00	-	-		-	-
2026-06-03 14:52:00	$542.13	SELL	100	$54,212.50	-	-		-	-
2026-06-03 14:51:00	$543.04	SELL	100	$54,304.00	-	-		-	-
2026-06-03 14:50:00	$542.63	SELL	100	$54,263.00	-	-		-	-
2026-06-03 14:49:00	$542.62	SELL	100	$54,262.00	-	-		-	-
2026-06-03 14:48:00	$542.46	SELL	100	$54,245.60	-	-		-	-
2026-06-03 14:44:00	$542.24	SELL	100	$54,223.60	-	-		-	-
2026-06-03 14:43:00	$542.51	SELL	100	$54,251.00	-	-		-	-
2026-06-03 14:42:00	$542.47	SELL	100	$54,246.50	-	-		-	-
2026-06-03 14:41:00	$542.76	SELL	100	$54,276.00	-	-		-	-
2026-06-03 14:39:00	$542.58	SELL	100	$54,258.00	-	-		-	-
2026-06-03 14:38:00	$542.23	SELL	100	$54,223.50	-	-		-	-
2026-06-03 14:37:00	$542.89	SELL	100	$54,289.00	-	-		-	-
2026-06-03 14:36:00	$544.78	SELL	100	$54,478.50	-	-		-	-
2026-06-03 14:35:00	$543.70	SELL	100	$54,370.00	-	-		-	-
2026-06-03 14:34:00	$544.60	SELL	100	$54,460.00	-	-		-	-
2026-06-03 14:33:00	$545.78	SELL	100	$54,577.50	-	-		-	-
2026-06-03 14:32:00	$545.60	SELL	100	$54,560.00	-	-		-	-
2026-06-03 14:31:00	$545.00	SELL	100	$54,500.20	-	-		-	-
2026-06-03 14:30:00	$544.99	SELL	100	$54,498.80	-	-		-	-
2026-06-03 14:29:00	$545.34	SELL	100	$54,534.00	-	-		-	-
2026-06-03 14:28:00	$544.83	SELL	100	$54,482.50	-	-		-	-
2026-06-03 14:27:00	$543.86	SELL	100	$54,386.00	-	-		-	-
2026-06-03 14:26:00	$543.40	SELL	100	$54,340.00	-	-		-	-
2026-06-03 14:25:00	$542.61	SELL	100	$54,261.00	-	-		-	-
2026-06-03 14:24:00	$542.29	SELL	100	$54,229.00	-	-		-	-
2026-06-03 14:23:00	$541.89	SELL	100	$54,189.50	-	-		-	-
2026-06-03 14:22:00	$542.05	SELL	100	$54,204.80	-	-		-	-
2026-06-03 14:21:00	$541.48	SELL	100	$54,147.50	-	-		-	-
2026-06-03 14:20:00	$541.40	SELL	100	$54,140.00	-	-		-	-
2026-06-03 14:19:00	$540.38	SELL	100	$54,038.00	-	-		-	-
2026-06-03 14:11:00	$540.09	SELL	100	$54,009.00	-	-		-	-
2026-06-03 14:10:00	$540.21	SELL	100	$54,021.00	-	-		-	-
2026-06-03 14:09:00	$540.54	SELL	100	$54,054.00	-	-		-	-
2026-06-03 14:07:00	$540.11	SELL	100	$54,011.00	-	-		-	-
2026-06-03 14:06:00	$540.40	SELL	100	$54,040.00	-	-		-	-
2026-06-03 14:05:00	$541.02	SELL	100	$54,102.20	-	-		-	-
2026-06-03 14:04:00	$541.45	SELL	100	$54,145.00	-	-		-	-
2026-06-03 14:03:00	$541.14	SELL	100	$54,114.00	-	-		-	-
2026-06-03 14:02:00	$541.46	SELL	100	$54,145.50	-	-		-	-
2026-06-03 14:01:00	$540.77	SELL	100	$54,077.00	-	-		-	-
2026-06-03 14:00:00	$540.29	SELL	100	$54,028.80	-	-		-	-
2026-06-03 13:59:00	$541.35	SELL	100	$54,134.50	-	-		-	-
2026-06-03 13:58:00	$540.69	SELL	100	$54,069.10	-	-		-	-
2026-06-03 13:57:00	$540.25	SELL	100	$54,025.00	-	-		-	-
2026-06-03 13:56:00	$540.36	SELL	100	$54,035.50	-	-		-	-
2026-06-03 13:55:00	$540.15	SELL	100	$54,015.00	-	-		-	-
2026-06-03 13:54:00	$540.66	SELL	100	$54,066.00	-	-		-	-
2026-06-03 13:53:00	$540.14	SELL	100	$54,014.00	-	-		-	-
2026-06-03 13:52:00	$540.19	SELL	100	$54,019.00	-	-		-	-
2026-06-03 09:41:00	$542.99	SELL	100	$54,299.00	-	-		-	-
2026-06-03 09:40:00	$541.84	SELL	100	$54,184.00	-	-		-	-
2026-06-03 09:39:00	$540.18	SELL	100	$54,018.00	-	-		-	-
2026-06-03 09:38:00	$542.53	SELL	100	$54,253.00	-	-		-	-
2026-06-03 09:30:00	$538.97	SELL	100	$53,897.00	-	-		-	-
2026-05-28 11:42:00	$523.62	SELL	100	$52,362.00	-	-		-	-
2026-05-28 11:41:00	$524.27	SELL	100	$52,427.00	-	-		-	-
2026-05-28 11:40:00	$524.44	SELL	100	$52,444.00	-	-		-	-
2026-05-28 11:39:00	$524.89	SELL	100	$52,489.00	-	-		-	-
2026-05-28 11:38:00	$524.62	SELL	100	$52,462.00	-	-		-	-
2026-05-28 11:37:00	$525.20	SELL	100	$52,520.00	-	-		-	-
2026-05-28 11:36:00	$526.49	SELL	100	$52,649.00	-	-		-	-
2026-05-28 11:35:00	$526.33	SELL	100	$52,633.00	-	-		-	-
2026-05-28 11:34:00	$525.63	SELL	100	$52,563.00	-	-		-	-
2026-05-28 11:33:00	$525.68	SELL	100	$52,568.00	-	-		-	-
2026-05-28 11:32:00	$524.90	SELL	100	$52,490.00	-	-		-	-
2026-05-28 11:31:00	$524.94	SELL	100	$52,494.00	-	-		-	-
2026-05-28 11:30:00	$523.02	SELL	100	$52,302.00	-	-		-	-
2026-05-28 11:29:00	$523.62	SELL	100	$52,362.00	-	-		-	-
2026-05-28 11:28:00	$522.76	SELL	100	$52,276.00	-	-		-	-
2026-05-28 11:27:00	$522.38	SELL	100	$52,238.00	-	-		-	-
2026-05-28 11:26:00	$522.35	SELL	100	$52,235.00	-	-		-	-
2026-05-28 11:25:00	$521.03	SELL	100	$52,103.00	-	-		-	-
2026-05-28 11:24:00	$520.47	SELL	100	$52,047.00	-	-		-	-
2026-05-28 11:23:00	$520.58	SELL	100	$52,058.00	-	-		-	-
2026-05-28 11:22:00	$521.07	SELL	100	$52,107.00	-	-		-	-
2026-05-28 11:21:00	$520.97	SELL	100	$52,097.00	-	-		-	-
2026-05-28 11:20:00	$520.91	SELL	100	$52,091.00	-	-		-	-
2026-05-28 11:19:00	$521.11	SELL	100	$52,111.00	-	-		-	-
2026-05-28 11:18:00	$521.10	SELL	100	$52,110.00	-	-		-	-
2026-05-28 11:17:00	$521.37	SELL	100	$52,137.00	-	-		-	-
2026-05-28 11:16:00	$520.46	SELL	100	$52,046.00	-	-		-	-
2026-05-28 11:15:00	$518.08	SELL	100	$51,808.00	-	-		-	-
2026-05-28 11:14:00	$519.27	SELL	100	$51,927.00	-	-		-	-
2026-05-28 11:13:00	$519.00	SELL	100	$51,900.00	-	-		-	-
2026-05-28 11:12:00	$517.76	SELL	100	$51,776.00	-	-		-	-
2026-05-28 11:11:00	$517.64	SELL	100	$51,764.00	-	-		-	-
2026-05-28 11:10:00	$517.89	SELL	100	$51,789.00	-	-		-	-
2026-05-28 11:09:00	$517.50	SELL	100	$51,750.00	-	-		-	-
2026-05-28 11:08:00	$516.27	SELL	100	$51,627.00	-	-		-	-
2026-05-28 11:07:00	$516.92	SELL	100	$51,692.00	-	-		-	-
2026-05-28 11:06:00	$515.77	SELL	100	$51,577.00	-	-		-	-
2026-05-28 11:05:00	$515.87	SELL	100	$51,587.00	-	-		-	-
2026-05-28 11:04:00	$514.60	SELL	100	$51,460.00	-	-		-	-
2026-05-28 11:03:00	$514.60	SELL	100	$51,460.00	-	-		-	-
2026-05-28 11:02:00	$513.50	SELL	100	$51,350.00	-	-		-	-
2026-05-28 11:01:00	$513.10	SELL	100	$51,310.00	-	-		-	-
2026-05-28 11:00:00	$512.50	SELL	100	$51,250.00	-	-		-	-
2026-05-28 10:59:00	$511.71	SELL	100	$51,171.00	-	-		-	-
2026-05-28 10:58:00	$511.15	SELL	100	$51,115.00	-	-		-	-
2026-05-28 10:57:00	$510.93	SELL	100	$51,093.00	-	-		-	-
2026-05-28 10:56:00	$510.88	SELL	100	$51,088.00	-	-		-	-
2026-05-28 10:55:00	$509.97	SELL	100	$50,997.00	-	-		-	-
2026-05-28 10:54:00	$509.48	SELL	100	$50,948.00	-	-		-	-
2026-05-28 10:53:00	$509.88	SELL	100	$50,988.00	-	-		-	-
2026-05-28 10:52:00	$509.57	SELL	100	$50,957.00	-	-		-	-
2026-05-28 10:50:00	$509.60	SELL	100	$50,960.00	-	-		-	-
2026-05-28 10:48:00	$509.21	SELL	100	$50,921.00	-	-		-	-
2026-05-28 10:41:00	$509.18	SELL	100	$50,918.00	-	-		-	-
2026-05-28 10:40:00	$511.64	SELL	100	$51,164.00	-	-		-	-
2026-05-28 10:39:00	$511.07	SELL	100	$51,107.00	-	-		-	-
2026-05-28 10:38:00	$511.59	SELL	100	$51,159.00	-	-		-	-
2026-05-28 10:37:00	$511.05	SELL	100	$51,105.00	-	-		-	-
2026-05-28 10:36:00	$510.10	SELL	100	$51,010.00	-	-		-	-
2026-05-28 10:35:00	$506.84	SELL	100	$50,684.00	-	-		-	-
2026-05-28 10:31:00	$506.88	SELL	100	$50,688.00	-	-		-	-
2026-05-28 10:30:00	$507.55	SELL	100	$50,755.00	-	-		-	-
2026-05-28 10:18:00	$506.90	SELL	100	$50,690.00	-	-		-	-
2026-05-27 09:33:00	$506.40	SELL	100	$50,640.00	-	-		-	-
2026-05-27 09:32:00	$508.34	SELL	100	$50,834.00	-	-		-	-
2026-05-27 09:31:00	$508.26	SELL	100	$50,826.00	-	-		-	-
2026-05-26 15:59:00	$503.95	SELL	110	$55,434.50	-	-		-	-
2026-05-26 15:58:00	$504.47	SELL	110	$55,491.70	-	-		-	-
2026-05-26 15:57:00	$504.49	SELL	110	$55,493.90	-	-		-	-
2026-05-26 15:56:00	$504.66	SELL	110	$55,512.60	-	-		-	-
2026-05-26 15:55:00	$504.38	SELL	110	$55,481.80	-	-		-	-
2026-05-26 15:54:00	$505.15	SELL	110	$55,566.50	-	-		-	-
2026-05-26 15:53:00	$503.95	SELL	110	$55,434.50	-	-		-	-
2026-05-26 15:52:00	$503.23	SELL	110	$55,355.30	-	-		-	-
2026-05-26 15:51:00	$502.82	SELL	110	$55,310.20	-	-		-	-
2026-05-26 15:50:00	$503.21	SELL	110	$55,353.10	-	-		-	-
2026-05-26 15:49:00	$503.47	SELL	110	$55,381.70	-	-		-	-
2026-05-26 15:48:00	$504.02	SELL	110	$55,442.20	-	-		-	-
2026-05-26 15:47:00	$503.89	SELL	110	$55,427.90	-	-		-	-
2026-05-26 15:46:00	$503.60	SELL	110	$55,396.00	-	-		-	-
2026-05-26 15:45:00	$503.49	SELL	110	$55,383.90	-	-		-	-
2026-05-26 15:44:00	$504.29	SELL	110	$55,471.90	-	-		-	-
2026-05-26 15:43:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-05-26 15:42:00	$505.25	SELL	110	$55,577.50	-	-		-	-
2026-05-26 15:41:00	$505.49	SELL	110	$55,603.90	-	-		-	-
2026-05-26 15:40:00	$505.28	SELL	110	$55,580.80	-	-		-	-
2026-05-26 15:39:00	$505.38	SELL	110	$55,591.80	-	-		-	-
2026-05-26 15:38:00	$504.82	SELL	110	$55,530.20	-	-		-	-
2026-05-26 15:37:00	$504.46	SELL	110	$55,490.60	-	-		-	-
2026-05-26 15:36:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-05-26 15:35:00	$504.14	SELL	110	$55,455.40	-	-		-	-
2026-05-26 15:34:00	$503.80	SELL	110	$55,418.00	-	-		-	-
2026-05-26 15:33:00	$503.41	SELL	110	$55,375.10	-	-		-	-
2026-05-26 15:32:00	$503.32	SELL	110	$55,365.20	-	-		-	-
2026-05-26 15:31:00	$504.11	SELL	110	$55,452.10	-	-		-	-
2026-05-26 15:30:00	$503.85	SELL	110	$55,423.50	-	-		-	-
2026-05-26 15:29:00	$503.28	SELL	110	$55,360.80	-	-		-	-
2026-05-26 15:28:00	$503.56	SELL	110	$55,391.60	-	-		-	-
2026-05-26 15:27:00	$503.49	SELL	110	$55,383.90	-	-		-	-
2026-05-26 15:26:00	$504.51	SELL	110	$55,496.10	-	-		-	-
2026-05-26 15:25:00	$504.26	SELL	110	$55,468.60	-	-		-	-
2026-05-26 15:24:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-05-26 15:23:00	$505.01	SELL	110	$55,551.10	-	-		-	-
2026-05-26 15:22:00	$504.69	SELL	110	$55,515.90	-	-		-	-
2026-05-26 15:21:00	$504.50	SELL	110	$55,495.00	-	-		-	-
2026-05-26 15:20:00	$504.56	SELL	110	$55,501.60	-	-		-	-
2026-05-26 15:19:00	$505.36	SELL	110	$55,589.60	-	-		-	-
2026-05-26 15:18:00	$505.14	SELL	110	$55,565.40	-	-		-	-
2026-05-26 15:17:00	$505.60	SELL	110	$55,616.00	-	-		-	-
2026-05-26 15:16:00	$505.61	SELL	110	$55,617.10	-	-		-	-
2026-05-26 15:15:00	$506.44	SELL	110	$55,708.40	-	-		-	-
2026-05-26 15:14:00	$506.33	SELL	110	$55,696.30	-	-		-	-
2026-05-26 15:13:00	$506.13	SELL	110	$55,674.30	-	-		-	-
2026-05-26 15:12:00	$506.22	SELL	110	$55,684.20	-	-		-	-
2026-05-26 15:11:00	$505.81	SELL	110	$55,639.10	-	-		-	-
2026-05-26 15:10:00	$506.14	SELL	110	$55,675.40	-	-		-	-
2026-05-26 15:09:00	$505.19	SELL	110	$55,570.90	-	-		-	-
2026-05-26 15:08:00	$505.04	SELL	110	$55,554.40	-	-		-	-
2026-05-26 15:07:00	$504.00	SELL	110	$55,440.00	-	-		-	-
2026-05-26 15:06:00	$502.80	SELL	110	$55,308.00	-	-		-	-
2026-05-26 15:05:00	$501.00	SELL	110	$55,110.00	-	-		-	-
2026-05-26 15:04:00	$501.32	SELL	110	$55,145.20	-	-		-	-
2026-05-26 15:03:00	$500.04	SELL	110	$55,004.40	-	-		-	-
2026-05-26 15:02:00	$499.61	SELL	110	$54,957.10	-	-		-	-
2026-05-26 15:01:00	$499.40	SELL	110	$54,934.00	-	-		-	-
2026-05-26 15:00:00	$499.56	SELL	110	$54,951.60	-	-		-	-
2026-05-26 14:59:00	$499.01	SELL	110	$54,891.10	-	-		-	-
2026-05-26 14:58:00	$498.97	SELL	110	$54,886.70	-	-		-	-
2026-05-26 14:57:00	$499.81	SELL	110	$54,979.10	-	-		-	-
2026-05-26 14:56:00	$499.94	SELL	110	$54,993.40	-	-		-	-
2026-05-26 14:55:00	$499.83	SELL	110	$54,981.30	-	-		-	-
2026-05-26 14:54:00	$499.76	SELL	110	$54,973.60	-	-		-	-
2026-05-26 14:53:00	$499.51	SELL	110	$54,946.10	-	-		-	-
2026-05-26 14:52:00	$500.24	SELL	110	$55,026.40	-	-		-	-
2026-05-26 14:51:00	$499.23	SELL	110	$54,915.30	-	-		-	-
2026-05-26 14:50:00	$498.72	SELL	110	$54,859.20	-	-		-	-
2026-05-26 14:49:00	$498.55	SELL	110	$54,840.50	-	-		-	-
2026-05-26 14:48:00	$498.57	SELL	110	$54,842.70	-	-		-	-
2026-05-26 14:47:00	$498.56	SELL	110	$54,841.60	-	-		-	-
2026-05-26 14:46:00	$498.65	SELL	110	$54,851.50	-	-		-	-
2026-05-26 14:45:00	$498.70	SELL	110	$54,857.00	-	-		-	-
2026-05-26 14:44:00	$498.78	SELL	110	$54,865.80	-	-		-	-
2026-05-26 14:43:00	$498.61	SELL	110	$54,847.10	-	-		-	-
2026-05-26 14:42:00	$499.71	SELL	110	$54,968.10	-	-		-	-
2026-05-26 14:41:00	$499.86	SELL	110	$54,984.60	-	-		-	-
2026-05-26 14:40:00	$499.46	SELL	110	$54,940.60	-	-		-	-
2026-05-26 14:39:00	$499.20	SELL	110	$54,912.00	-	-		-	-
2026-05-26 14:38:00	$498.85	SELL	110	$54,873.50	-	-		-	-
2026-05-26 14:37:00	$499.87	SELL	110	$54,985.70	-	-		-	-
2026-05-26 14:36:00	$500.24	SELL	110	$55,026.40	-	-		-	-
2026-05-26 14:35:00	$499.70	SELL	110	$54,967.00	-	-		-	-
2026-05-26 14:34:00	$499.34	SELL	110	$54,927.40	-	-		-	-
2026-05-26 14:33:00	$499.44	SELL	110	$54,938.40	-	-		-	-
2026-05-26 14:32:00	$498.54	SELL	110	$54,839.40	-	-		-	-
2026-05-26 14:31:00	$498.83	SELL	110	$54,871.30	-	-		-	-
2026-05-26 14:30:00	$498.63	SELL	110	$54,849.30	-	-		-	-
2026-05-26 14:29:00	$498.80	SELL	110	$54,868.00	-	-		-	-
2026-05-26 14:28:00	$498.68	SELL	110	$54,854.80	-	-		-	-
2026-05-26 14:27:00	$498.82	SELL	110	$54,870.20	-	-		-	-
2026-05-26 14:26:00	$498.97	SELL	110	$54,886.70	-	-		-	-
2026-05-26 14:25:00	$498.37	SELL	110	$54,820.70	-	-		-	-
2026-05-26 14:24:00	$498.08	SELL	110	$54,788.80	-	-		-	-
2026-05-26 14:23:00	$498.47	SELL	110	$54,831.70	-	-		-	-
2026-05-26 14:22:00	$498.23	SELL	110	$54,805.30	-	-		-	-
2026-05-26 14:21:00	$498.40	SELL	110	$54,824.00	-	-		-	-
2026-05-26 14:20:00	$498.00	SELL	110	$54,780.00	-	-		-	-
2026-05-26 14:19:00	$498.33	SELL	110	$54,816.30	-	-		-	-
2026-05-26 14:18:00	$498.54	SELL	110	$54,839.40	-	-		-	-
2026-05-26 14:17:00	$498.18	SELL	110	$54,799.80	-	-		-	-
2026-05-26 14:16:00	$498.21	SELL	110	$54,803.10	-	-		-	-
2026-05-26 14:15:00	$497.88	SELL	110	$54,766.80	-	-		-	-
2026-05-26 14:14:00	$498.25	SELL	110	$54,807.50	-	-		-	-
2026-05-26 14:13:00	$498.03	SELL	110	$54,783.30	-	-		-	-
2026-05-26 14:12:00	$498.43	SELL	110	$54,827.30	-	-		-	-
2026-05-26 14:11:00	$498.40	SELL	110	$54,824.00	-	-		-	-
2026-05-26 14:10:00	$498.00	SELL	110	$54,780.00	-	-		-	-
2026-05-26 14:09:00	$498.25	SELL	110	$54,807.50	-	-		-	-
2026-05-26 14:08:00	$498.51	SELL	110	$54,836.10	-	-		-	-
2026-05-26 14:07:00	$498.10	SELL	110	$54,791.00	-	-		-	-
2026-05-26 14:06:00	$498.10	SELL	110	$54,791.00	-	-		-	-
2026-05-26 14:05:00	$497.95	SELL	110	$54,774.50	-	-		-	-
2026-05-26 14:04:00	$497.86	SELL	110	$54,764.60	-	-		-	-
2026-05-26 14:03:00	$497.58	SELL	110	$54,733.80	-	-		-	-
2026-05-26 14:02:00	$497.31	SELL	110	$54,704.10	-	-		-	-
2026-05-26 14:01:00	$496.43	SELL	110	$54,607.30	-	-		-	-
2026-05-26 14:00:00	$495.81	SELL	110	$54,539.10	-	-		-	-
2026-05-26 13:59:00	$496.50	SELL	110	$54,615.00	-	-		-	-
2026-05-26 13:58:00	$497.10	SELL	110	$54,681.00	-	-		-	-
2026-05-26 13:57:00	$496.94	SELL	110	$54,663.40	-	-		-	-
2026-05-26 13:56:00	$496.77	SELL	110	$54,644.70	-	-		-	-
2026-05-26 13:55:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:54:00	$497.28	SELL	110	$54,700.80	-	-		-	-
2026-05-26 13:53:00	$497.32	SELL	110	$54,705.20	-	-		-	-
2026-05-26 13:52:00	$497.07	SELL	110	$54,677.70	-	-		-	-
2026-05-26 13:51:00	$497.54	SELL	110	$54,729.40	-	-		-	-
2026-05-26 13:50:00	$497.22	SELL	110	$54,694.20	-	-		-	-
2026-05-26 13:49:00	$497.93	SELL	110	$54,772.30	-	-		-	-
2026-05-26 13:48:00	$497.74	SELL	110	$54,751.40	-	-		-	-
2026-05-26 13:47:00	$497.45	SELL	110	$54,719.50	-	-		-	-
2026-05-26 13:46:00	$497.31	SELL	110	$54,704.10	-	-		-	-
2026-05-26 13:45:00	$497.50	SELL	110	$54,725.00	-	-		-	-
2026-05-26 13:44:00	$496.64	SELL	110	$54,630.40	-	-		-	-
2026-05-26 13:43:00	$496.99	SELL	110	$54,668.90	-	-		-	-
2026-05-26 13:42:00	$496.96	SELL	110	$54,665.60	-	-		-	-
2026-05-26 13:41:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:40:00	$496.15	SELL	110	$54,576.50	-	-		-	-
2026-05-26 13:39:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:38:00	$497.14	SELL	110	$54,685.40	-	-		-	-
2026-05-26 13:37:00	$497.91	SELL	110	$54,770.10	-	-		-	-
2026-05-26 13:36:00	$497.71	SELL	110	$54,748.10	-	-		-	-
2026-05-26 13:35:00	$496.83	SELL	110	$54,651.30	-	-		-	-
2026-05-26 13:34:00	$497.80	SELL	110	$54,758.00	-	-		-	-
2026-05-26 13:33:00	$497.87	SELL	110	$54,765.70	-	-		-	-
2026-05-26 13:32:00	$497.63	SELL	110	$54,739.30	-	-		-	-
2026-05-26 13:31:00	$497.85	SELL	110	$54,763.50	-	-		-	-
2026-05-26 13:30:00	$496.82	SELL	110	$54,650.20	-	-		-	-
2026-05-26 13:29:00	$497.33	SELL	110	$54,706.30	-	-		-	-
2026-05-26 13:28:00	$496.92	SELL	110	$54,661.20	-	-		-	-
2026-05-26 13:27:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:26:00	$497.20	SELL	110	$54,692.00	-	-		-	-
2026-05-26 13:25:00	$497.09	SELL	110	$54,679.90	-	-		-	-
2026-05-26 13:24:00	$496.95	SELL	110	$54,664.50	-	-		-	-
2026-05-26 13:23:00	$496.84	SELL	110	$54,652.40	-	-		-	-
2026-05-26 13:22:00	$496.92	SELL	110	$54,661.20	-	-		-	-
2026-05-26 13:21:00	$497.19	SELL	110	$54,690.90	-	-		-	-
2026-05-26 13:20:00	$496.67	SELL	110	$54,633.70	-	-		-	-
2026-05-26 13:19:00	$496.23	SELL	110	$54,585.30	-	-		-	-
2026-05-26 13:18:00	$496.40	SELL	110	$54,604.00	-	-		-	-
2026-05-26 13:17:00	$496.43	SELL	110	$54,607.30	-	-		-	-
2026-05-26 13:16:00	$496.23	SELL	110	$54,585.30	-	-		-	-
2026-05-26 13:15:00	$496.67	SELL	110	$54,633.70	-	-		-	-
2026-05-26 13:14:00	$496.73	SELL	110	$54,640.30	-	-		-	-
2026-05-26 13:13:00	$496.65	SELL	110	$54,631.50	-	-		-	-
2026-05-26 13:12:00	$495.90	SELL	110	$54,549.00	-	-		-	-
2026-05-26 13:11:00	$496.22	SELL	110	$54,584.20	-	-		-	-
2026-05-26 13:10:00	$495.76	SELL	110	$54,533.60	-	-		-	-
2026-05-26 13:09:00	$495.82	SELL	110	$54,540.20	-	-		-	-
2026-05-26 13:08:00	$495.71	SELL	110	$54,528.10	-	-		-	-
2026-05-26 13:07:00	$496.15	SELL	110	$54,576.50	-	-		-	-
2026-05-26 13:06:00	$497.00	SELL	110	$54,670.00	-	-		-	-
2026-05-26 13:05:00	$497.65	SELL	110	$54,741.50	-	-		-	-
2026-05-26 13:04:00	$497.60	SELL	110	$54,736.00	-	-		-	-
2026-05-26 13:03:00	$497.39	SELL	110	$54,712.90	-	-		-	-
2026-05-26 13:02:00	$497.37	SELL	110	$54,710.70	-	-		-	-
2026-05-26 13:01:00	$497.67	SELL	110	$54,743.70	-	-		-	-
2026-05-26 13:00:00	$497.06	SELL	110	$54,676.60	-	-		-	-
2026-05-26 12:59:00	$496.70	SELL	110	$54,637.00	-	-		-	-
2026-05-26 12:58:00	$496.11	SELL	110	$54,572.10	-	-		-	-
2026-05-26 12:57:00	$496.38	SELL	110	$54,601.80	-	-		-	-
2026-05-26 12:56:00	$496.18	SELL	110	$54,579.80	-	-		-	-
2026-05-26 12:55:00	$495.73	SELL	110	$54,530.30	-	-		-	-
2026-05-26 12:54:00	$494.94	SELL	110	$54,443.40	-	-		-	-
2026-05-26 12:53:00	$494.38	SELL	110	$54,381.80	-	-		-	-
2026-05-26 12:52:00	$494.07	SELL	110	$54,347.70	-	-		-	-
2026-05-26 12:51:00	$494.20	SELL	110	$54,362.00	-	-		-	-
2026-05-26 12:50:00	$494.12	SELL	110	$54,353.20	-	-		-	-
2026-05-26 12:49:00	$493.85	SELL	110	$54,323.50	-	-		-	-
2026-05-26 12:48:00	$493.69	SELL	110	$54,305.90	-	-		-	-
2026-05-26 12:47:00	$494.05	SELL	110	$54,345.50	-	-		-	-
2026-05-26 12:46:00	$494.86	SELL	110	$54,434.60	-	-		-	-
2026-05-26 12:45:00	$494.09	SELL	110	$54,349.90	-	-		-	-
2026-05-26 12:44:00	$493.98	SELL	110	$54,337.80	-	-		-	-
2026-05-26 12:43:00	$494.20	SELL	110	$54,362.00	-	-		-	-
2026-05-26 12:42:00	$495.00	SELL	110	$54,450.00	-	-		-	-
2026-05-26 12:41:00	$495.17	SELL	110	$54,468.70	-	-		-	-
2026-05-26 12:40:00	$496.13	SELL	110	$54,574.30	-	-		-	-
2026-05-26 12:39:00	$496.32	SELL	110	$54,595.20	-	-		-	-
2026-05-26 12:38:00	$497.45	SELL	110	$54,719.50	-	-		-	-
2026-05-26 12:37:00	$497.12	SELL	110	$54,683.20	-	-		-	-
2026-05-26 12:36:00	$496.92	SELL	110	$54,661.20	-	-		-	-
2026-05-26 12:35:00	$496.84	SELL	110	$54,652.40	-	-		-	-
2026-05-26 12:34:00	$496.48	SELL	110	$54,612.80	-	-		-	-
2026-05-26 12:33:00	$495.58	SELL	110	$54,513.80	-	-		-	-
2026-05-26 12:32:00	$495.61	SELL	110	$54,517.10	-	-		-	-
2026-05-26 12:31:00	$495.62	SELL	110	$54,518.20	-	-		-	-
2026-05-26 12:30:00	$495.43	SELL	110	$54,497.30	-	-		-	-
2026-05-26 12:29:00	$495.10	SELL	110	$54,461.00	-	-		-	-
2026-05-26 12:28:00	$494.71	SELL	110	$54,418.10	-	-		-	-
2026-05-26 12:27:00	$494.98	SELL	110	$54,447.80	-	-		-	-
2026-05-26 12:26:00	$495.38	SELL	110	$54,491.80	-	-		-	-
2026-05-26 12:25:00	$495.05	SELL	110	$54,455.50	-	-		-	-
2026-05-26 12:24:00	$495.22	SELL	110	$54,474.20	-	-		-	-
2026-05-26 12:23:00	$494.43	SELL	110	$54,387.30	-	-		-	-
2026-05-26 12:22:00	$494.59	SELL	110	$54,404.90	-	-		-	-
2026-05-26 12:21:00	$493.89	SELL	110	$54,327.90	-	-		-	-
2026-05-26 12:20:00	$493.45	SELL	110	$54,279.50	-	-		-	-
2026-05-26 12:19:00	$494.28	SELL	110	$54,370.80	-	-		-	-
2026-05-26 12:18:00	$494.38	SELL	110	$54,381.80	-	-		-	-
2026-05-26 12:17:00	$494.16	SELL	110	$54,357.60	-	-		-	-
2026-05-26 12:16:00	$493.67	SELL	110	$54,303.70	-	-		-	-
2026-05-26 12:15:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-05-26 12:14:00	$494.25	SELL	110	$54,367.50	-	-		-	-
2026-05-26 12:13:00	$493.77	SELL	110	$54,314.70	-	-		-	-
2026-05-26 12:12:00	$493.47	SELL	110	$54,281.70	-	-		-	-
2026-05-26 12:11:00	$493.34	SELL	110	$54,267.40	-	-		-	-
2026-05-26 12:10:00	$492.10	SELL	110	$54,131.00	-	-		-	-
2026-05-26 12:09:00	$493.19	SELL	110	$54,250.90	-	-		-	-
2026-05-26 12:08:00	$492.56	SELL	110	$54,181.60	-	-		-	-
2026-05-26 12:07:00	$492.95	SELL	110	$54,224.50	-	-		-	-
2026-05-26 12:06:00	$492.53	SELL	110	$54,178.30	-	-		-	-
2026-05-26 12:05:00	$494.39	SELL	110	$54,382.90	-	-		-	-
2026-05-26 12:04:00	$492.65	SELL	110	$54,191.50	-	-		-	-
2026-05-26 12:03:00	$492.59	SELL	110	$54,184.90	-	-		-	-
2026-05-26 11:14:00	$492.26	SELL	110	$54,148.60	-	-		-	-
2026-05-26 10:58:00	$492.08	SELL	110	$54,128.80	-	-		-	-
2026-05-26 10:46:00	$492.65	SELL	110	$54,191.50	-	-		-	-
2026-05-26 10:45:00	$493.39	SELL	110	$54,272.90	-	-		-	-
2026-05-26 10:44:00	$493.03	SELL	110	$54,233.30	-	-		-	-
2026-05-26 10:43:00	$492.87	SELL	110	$54,215.70	-	-		-	-
2026-05-26 10:42:00	$493.41	SELL	110	$54,275.10	-	-		-	-
2026-05-26 10:41:00	$494.06	SELL	110	$54,346.60	-	-		-	-
2026-05-26 10:40:00	$494.57	SELL	110	$54,402.70	-	-		-	-
2026-05-26 10:39:00	$493.96	SELL	110	$54,335.60	-	-		-	-
2026-05-26 10:38:00	$495.98	SELL	110	$54,557.80	-	-		-	-
2026-05-26 10:37:00	$496.34	SELL	110	$54,597.40	-	-		-	-
2026-05-26 10:36:00	$495.38	SELL	110	$54,491.80	-	-		-	-
2026-05-26 10:35:00	$496.10	SELL	110	$54,571.00	-	-		-	-
2026-05-26 10:34:00	$495.20	SELL	110	$54,472.00	-	-		-	-
2026-05-26 10:33:00	$494.30	SELL	110	$54,373.00	-	-		-	-
2026-05-26 10:32:00	$494.40	SELL	110	$54,384.00	-	-		-	-
2026-05-26 10:31:00	$494.19	SELL	110	$54,360.90	-	-		-	-
2026-05-26 10:30:00	$494.01	SELL	110	$54,341.10	-	-		-	-
2026-05-26 10:29:00	$493.75	SELL	110	$54,312.50	-	-		-	-
2026-05-26 10:28:00	$494.79	SELL	110	$54,426.90	-	-		-	-
2026-05-26 10:27:00	$493.61	SELL	110	$54,297.10	-	-		-	-
2026-05-26 10:26:00	$493.29	SELL	110	$54,261.90	-	-		-	-
2026-05-26 10:25:00	$493.38	SELL	110	$54,271.80	-	-		-	-
2026-05-26 10:24:00	$493.13	SELL	110	$54,244.30	-	-		-	-
2026-05-26 10:23:00	$492.46	SELL	110	$54,170.60	-	-		-	-
2026-05-26 10:22:00	$491.97	SELL	110	$54,116.70	-	-		-	-
2026-05-26 10:20:00	$491.14	SELL	110	$54,025.40	-	-		-	-
2026-05-26 10:19:00	$491.65	SELL	110	$54,081.50	-	-		-	-
2026-05-26 10:18:00	$491.57	SELL	110	$54,072.70	-	-		-	-
2026-05-26 10:17:00	$491.34	SELL	110	$54,047.40	-	-		-	-
2026-05-26 10:16:00	$491.73	SELL	110	$54,090.30	-	-		-	-
2026-05-26 10:15:00	$491.06	SELL	110	$54,016.60	-	-		-	-
2026-05-26 10:14:00	$493.71	SELL	110	$54,308.10	-	-		-	-
2026-05-26 10:13:00	$491.76	SELL	110	$54,093.60	-	-		-	-
2026-05-26 10:12:00	$491.20	SELL	110	$54,032.00	-	-		-	-
2026-05-26 10:11:00	$490.85	SELL	110	$53,993.50	-	-		-	-
2026-05-26 10:10:00	$491.55	SELL	110	$54,070.50	-	-		-	-
2026-05-26 10:05:00	$491.10	SELL	110	$54,021.00	-	-		-	-
2026-05-26 10:04:00	$492.47	SELL	110	$54,171.70	-	-		-	-
2026-05-26 10:03:00	$492.53	SELL	110	$54,178.30	-	-		-	-
2026-05-26 10:02:00	$492.98	SELL	110	$54,227.80	-	-		-	-
2026-05-26 10:01:00	$494.16	SELL	110	$54,357.60	-	-		-	-
2026-05-26 10:00:00	$494.27	SELL	110	$54,369.70	-	-		-	-
2026-05-26 09:59:00	$493.84	SELL	110	$54,322.40	-	-		-	-
2026-05-26 09:58:00	$494.76	SELL	110	$54,423.60	-	-		-	-
2026-05-26 09:57:00	$492.73	SELL	110	$54,200.30	-	-		-	-
2026-05-26 09:56:00	$490.30	SELL	110	$53,933.00	-	-		-	-
2026-05-26 09:55:00	$490.88	SELL	110	$53,996.80	-	-		-	-
2026-05-26 09:54:00	$491.18	SELL	110	$54,029.80	-	-		-	-
2026-05-26 09:53:00	$489.56	SELL	110	$53,851.60	-	-		-	-
2026-05-26 09:52:00	$489.49	SELL	110	$53,843.90	-	-		-	-
2026-05-26 09:51:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-05-26 09:49:00	$489.03	SELL	110	$53,793.30	-	-		-	-
2026-05-26 09:48:00	$489.83	SELL	110	$53,881.30	-	-		-	-
2026-05-26 09:47:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-05-26 09:46:00	$488.92	SELL	110	$53,781.20	-	-		-	-
2026-05-26 09:45:00	$489.49	SELL	110	$53,843.90	-	-		-	-
2026-05-26 09:44:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-05-26 09:43:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-05-26 09:31:00	$487.48	SELL	110	$53,622.80	-	-		-	-
2026-05-26 09:30:00	$486.06	SELL	110	$53,466.60	-	-		-	-
2026-05-22 09:36:00	$476.08	SELL	110	$52,368.80	-	-		-	-
2026-05-22 09:35:00	$475.48	SELL	110	$52,302.80	-	-		-	-
2026-05-22 09:32:00	$476.76	SELL	110	$52,443.60	-	-		-	-
2026-05-22 09:31:00	$479.17	SELL	110	$52,708.10	-	-		-	-
2026-05-22 09:30:00	$475.78	SELL	110	$52,335.80	-	-		-	-
2026-05-21 15:59:00	$449.62	SELL	120	$53,954.40	-	-		-	-
2026-05-21 15:58:00	$449.51	SELL	120	$53,941.20	-	-		-	-
2026-05-21 15:57:00	$449.23	SELL	120	$53,907.60	-	-		-	-
2026-05-21 15:56:00	$448.68	SELL	120	$53,841.60	-	-		-	-
2026-05-21 15:55:00	$448.91	SELL	120	$53,869.20	-	-		-	-
2026-05-21 15:54:00	$450.55	SELL	120	$54,066.00	-	-		-	-
2026-05-21 15:53:00	$450.96	SELL	120	$54,115.20	-	-		-	-
2026-05-21 15:52:00	$449.15	SELL	120	$53,898.00	-	-		-	-
2026-05-21 15:51:00	$448.58	SELL	120	$53,829.60	-	-		-	-
2026-05-21 15:50:00	$447.09	SELL	120	$53,650.80	-	-		-	-
2026-05-21 15:49:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-05-21 15:48:00	$445.88	SELL	120	$53,505.60	-	-		-	-
2026-05-21 15:47:00	$445.94	SELL	120	$53,512.80	-	-		-	-
2026-05-21 15:46:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-21 15:45:00	$445.81	SELL	120	$53,497.20	-	-		-	-
2026-05-21 15:44:00	$445.80	SELL	120	$53,496.00	-	-		-	-
2026-05-21 15:43:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-21 15:42:00	$445.97	SELL	120	$53,516.40	-	-		-	-
2026-05-21 15:41:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-21 15:40:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-21 15:39:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-21 15:38:00	$446.03	SELL	120	$53,523.60	-	-		-	-
2026-05-21 15:37:00	$445.62	SELL	120	$53,474.40	-	-		-	-
2026-05-21 15:35:00	$445.73	SELL	120	$53,487.60	-	-		-	-
2026-05-21 14:45:00	$445.77	SELL	120	$53,492.40	-	-		-	-
2026-05-21 14:44:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-05-21 14:43:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-21 14:42:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-21 14:41:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-21 14:40:00	$446.01	SELL	120	$53,521.20	-	-		-	-
2026-05-21 14:39:00	$445.69	SELL	120	$53,482.80	-	-		-	-
2026-05-21 14:38:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-21 14:37:00	$446.13	SELL	120	$53,535.60	-	-		-	-
2026-05-21 14:36:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-05-21 14:35:00	$446.20	SELL	120	$53,544.00	-	-		-	-
2026-05-21 14:34:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-21 14:33:00	$446.13	SELL	120	$53,535.60	-	-		-	-
2026-05-21 14:32:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-21 14:31:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-05-21 14:30:00	$446.19	SELL	120	$53,542.80	-	-		-	-
2026-05-21 14:29:00	$445.94	SELL	120	$53,512.80	-	-		-	-
2026-05-21 14:28:00	$446.25	SELL	120	$53,550.00	-	-		-	-
2026-05-21 14:27:00	$445.60	SELL	120	$53,472.00	-	-		-	-
2026-05-21 14:26:00	$446.18	SELL	120	$53,541.60	-	-		-	-
2026-05-21 14:25:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-21 14:24:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-21 14:23:00	$445.54	SELL	120	$53,464.80	-	-		-	-
2026-05-21 14:22:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-21 14:21:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-21 14:20:00	$445.66	SELL	120	$53,479.20	-	-		-	-
2026-05-21 14:19:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-21 14:02:00	$445.57	SELL	120	$53,468.40	-	-		-	-
2026-05-21 14:01:00	$445.53	SELL	120	$53,463.60	-	-		-	-
2026-05-21 14:00:00	$445.54	SELL	120	$53,464.80	-	-		-	-
2026-05-21 13:58:00	$445.75	SELL	120	$53,490.00	-	-		-	-
2026-05-21 13:57:00	$445.97	SELL	120	$53,516.40	-	-		-	-
2026-05-21 13:56:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-21 13:55:00	$446.79	SELL	120	$53,614.80	-	-		-	-
2026-05-21 13:54:00	$446.61	SELL	120	$53,593.20	-	-		-	-
2026-05-21 13:53:00	$446.24	SELL	120	$53,548.80	-	-		-	-
2026-05-21 13:52:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-21 13:51:00	$445.90	SELL	120	$53,508.00	-	-		-	-
2026-05-21 13:49:00	$445.91	SELL	120	$53,509.20	-	-		-	-
2026-05-21 13:48:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-05-21 13:47:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-21 13:46:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-21 13:45:00	$445.60	SELL	120	$53,472.00	-	-		-	-
2026-05-21 13:44:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-21 13:41:00	$445.47	SELL	120	$53,456.40	-	-		-	-
2026-05-21 09:41:00	$447.99	SELL	120	$53,758.80	-	-		-	-
2026-05-21 09:40:00	$446.77	SELL	120	$53,612.40	-	-		-	-
2026-05-21 09:37:00	$446.42	SELL	120	$53,570.40	-	-		-	-
2026-05-19 10:49:00	$397.27	BUY	130	$51,645.10	2026-05-21 09:37:00	$446.42	Sold	$6,389.50	12.37%	2
2026-05-19 10:48:00	$396.54	BUY	130	$51,550.20	2026-05-21 09:37:00	$446.42	Sold	$6,484.40	12.58%	2
2026-05-19 10:47:00	$396.44	BUY	130	$51,537.20	2026-05-21 09:37:00	$446.42	Sold	$6,497.40	12.61%	2
2026-05-19 10:46:00	$397.18	BUY	130	$51,633.40	2026-05-21 09:37:00	$446.42	Sold	$6,401.20	12.4%	2
2026-05-19 10:45:00	$397.63	BUY	130	$51,691.90	2026-05-21 09:37:00	$446.42	Sold	$6,342.70	12.27%	2
2026-05-19 10:44:00	$397.36	BUY	130	$51,656.80	2026-05-21 09:37:00	$446.42	Sold	$6,377.80	12.35%	2
2026-05-19 10:37:00	$397.88	BUY	130	$51,724.40	2026-05-21 09:37:00	$446.42	Sold	$6,310.20	12.2%	2
2026-05-19 10:36:00	$396.80	BUY	130	$51,584.00	2026-05-21 09:37:00	$446.42	Sold	$6,450.60	12.51%	2
2026-05-19 10:35:00	$394.21	BUY	130	$51,247.30	2026-05-21 09:37:00	$446.42	Sold	$6,787.30	13.24%	2
2026-05-19 10:34:00	$394.79	BUY	130	$51,322.70	2026-05-21 09:37:00	$446.42	Sold	$6,711.90	13.08%	2
2026-05-19 10:33:00	$397.30	BUY	130	$51,649.00	2026-05-21 09:37:00	$446.42	Sold	$6,385.60	12.36%	2
2026-05-19 10:32:00	$397.24	BUY	130	$51,641.20	2026-05-21 09:37:00	$446.42	Sold	$6,393.40	12.38%	2
2026-05-19 10:31:00	$397.57	BUY	130	$51,684.10	2026-05-21 09:37:00	$446.42	Sold	$6,350.50	12.29%	2
2026-05-19 10:30:00	$397.33	BUY	130	$51,652.90	2026-05-21 09:37:00	$446.42	Sold	$6,381.70	12.35%	2
2026-05-19 10:29:00	$395.67	BUY	130	$51,437.10	2026-05-21 09:37:00	$446.42	Sold	$6,597.50	12.83%	2
2026-05-19 10:28:00	$395.48	BUY	130	$51,412.40	2026-05-21 09:37:00	$446.42	Sold	$6,622.20	12.88%	2
2026-05-19 10:27:00	$396.46	BUY	130	$51,539.80	2026-05-21 09:37:00	$446.42	Sold	$6,494.80	12.6%	2
2026-05-19 10:26:00	$395.68	BUY	130	$51,438.40	2026-05-21 09:37:00	$446.42	Sold	$6,596.20	12.82%	2
2026-05-19 10:25:00	$395.22	BUY	130	$51,378.60	2026-05-21 09:37:00	$446.42	Sold	$6,656.00	12.95%	2
2026-05-19 10:24:00	$396.12	BUY	130	$51,495.60	2026-05-21 09:37:00	$446.42	Sold	$6,539.00	12.7%	2
2026-05-19 10:23:00	$396.16	BUY	130	$51,500.80	2026-05-21 09:37:00	$446.42	Sold	$6,533.80	12.69%	2
2026-05-19 10:22:00	$394.00	BUY	130	$51,220.00	2026-05-21 09:37:00	$446.42	Sold	$6,814.60	13.3%	2
2026-05-19 10:21:00	$393.94	BUY	130	$51,212.20	2026-05-21 09:37:00	$446.42	Sold	$6,822.40	13.32%	2
2026-05-19 10:20:00	$394.45	BUY	130	$51,278.50	2026-05-21 09:37:00	$446.42	Sold	$6,756.10	13.18%	2
2026-05-19 10:19:00	$394.23	BUY	130	$51,249.90	2026-05-21 09:37:00	$446.42	Sold	$6,784.70	13.24%	2
2026-05-19 10:18:00	$395.10	BUY	130	$51,363.00	2026-05-21 09:37:00	$446.42	Sold	$6,671.60	12.99%	2
2026-05-19 10:17:00	$394.57	BUY	130	$51,294.10	2026-05-21 09:37:00	$446.42	Sold	$6,740.50	13.14%	2
2026-05-19 10:16:00	$395.44	BUY	130	$51,407.20	2026-05-21 09:37:00	$446.42	Sold	$6,627.40	12.89%	2
2026-05-19 10:15:00	$395.42	BUY	130	$51,404.60	2026-05-21 09:37:00	$446.42	Sold	$6,630.00	12.9%	2
2026-05-19 10:14:00	$396.79	BUY	130	$51,582.70	2026-05-21 09:37:00	$446.42	Sold	$6,451.90	12.51%	2
2026-05-19 10:13:00	$397.65	BUY	130	$51,694.50	2026-05-21 09:37:00	$446.42	Sold	$6,340.10	12.26%	2
2026-05-19 10:12:00	$399.64	BUY	130	$51,953.20	2026-05-21 09:37:00	$446.42	Sold	$6,081.40	11.71%	2
2026-05-19 10:11:00	$399.68	BUY	130	$51,958.40	2026-05-21 09:37:00	$446.42	Sold	$6,076.20	11.69%	2
2026-05-19 10:10:00	$399.76	BUY	130	$51,968.80	2026-05-21 09:37:00	$446.42	Sold	$6,065.80	11.67%	2
2026-05-19 10:09:00	$399.63	BUY	130	$51,951.90	2026-05-21 09:37:00	$446.42	Sold	$6,082.70	11.71%	2
2026-05-19 10:08:00	$399.62	BUY	130	$51,950.60	2026-05-21 09:37:00	$446.42	Sold	$6,084.00	11.71%	2
2026-05-19 10:07:00	$400.08	BUY	130	$52,010.40	2026-05-21 09:37:00	$446.42	Sold	$6,024.20	11.58%	2
2026-05-19 10:06:00	$400.47	BUY	130	$52,061.10	2026-05-21 09:37:00	$446.42	Sold	$5,973.50	11.47%	2
2026-05-19 10:05:00	$401.25	BUY	130	$52,162.50	2026-05-21 09:37:00	$446.42	Sold	$5,872.10	11.26%	2
2026-05-19 10:04:00	$404.31	BUY	130	$52,560.30	2026-05-21 09:37:00	$446.42	Sold	$5,474.30	10.42%	2
2026-05-19 10:03:00	$403.41	BUY	130	$52,443.30	2026-05-21 09:37:00	$446.42	Sold	$5,591.30	10.66%	2
2026-05-19 10:02:00	$403.19	BUY	130	$52,414.70	2026-05-21 09:37:00	$446.42	Sold	$5,619.90	10.72%	2
2026-05-19 10:01:00	$404.75	BUY	130	$52,617.50	2026-05-21 09:37:00	$446.42	Sold	$5,417.10	10.3%	2
2026-05-19 10:00:00	$405.84	BUY	130	$52,759.20	2026-05-21 09:37:00	$446.42	Sold	$5,275.40	10%	2
2026-05-19 09:59:00	$405.35	BUY	130	$52,695.50	2026-05-21 09:37:00	$446.42	Sold	$5,339.10	10.13%	2
2026-05-19 09:58:00	$406.82	BUY	130	$52,886.60	2026-05-21 09:37:00	$446.42	Sold	$5,148.00	9.73%	2
2026-05-19 09:57:00	$409.00	BUY	130	$53,170.00	2026-05-21 09:37:00	$446.42	Sold	$4,864.60	9.15%	2
2026-05-19 09:56:00	$409.77	BUY	130	$53,270.10	2026-05-21 09:37:00	$446.42	Sold	$4,764.50	8.94%	2
2026-05-19 09:55:00	$412.76	BUY	130	$53,658.80	2026-05-21 09:37:00	$446.42	Sold	$4,375.80	8.15%	2
2026-05-19 09:53:00	$412.60	BUY	130	$53,638.00	2026-05-21 09:37:00	$446.42	Sold	$4,396.60	8.2%	2
2026-05-19 09:52:00	$413.52	BUY	130	$53,757.60	2026-05-21 09:37:00	$446.42	Sold	$4,277.00	7.96%	2
2026-05-19 09:51:00	$412.55	BUY	130	$53,631.50	2026-05-21 09:37:00	$446.42	Sold	$4,403.10	8.21%	2
2026-05-19 09:50:00	$413.33	BUY	130	$53,732.90	2026-05-21 09:37:00	$446.42	Sold	$4,301.70	8.01%	2
2026-05-19 09:49:00	$413.64	BUY	130	$53,773.20	2026-05-21 09:37:00	$446.42	Sold	$4,261.40	7.92%	2
2026-05-18 15:30:00	$414.24	BUY	120	$49,708.80	2026-05-21 09:37:00	$446.42	Sold	$3,861.60	7.77%	3
2026-05-18 15:29:00	$413.92	BUY	120	$49,670.80	2026-05-21 09:37:00	$446.42	Sold	$3,899.58	7.85%	3
2026-05-18 15:28:00	$413.24	BUY	120	$49,588.90	2026-05-21 09:37:00	$446.42	Sold	$3,981.46	8.03%	3
2026-05-18 15:27:00	$413.56	BUY	120	$49,627.70	2026-05-21 09:37:00	$446.42	Sold	$3,942.71	7.94%	3
2026-05-18 15:25:00	$414.07	BUY	120	$49,688.40	2026-05-21 09:37:00	$446.42	Sold	$3,882.00	7.81%	3
2026-05-18 14:59:00	$413.39	BUY	120	$49,607.00	2026-05-21 09:37:00	$446.42	Sold	$3,963.42	7.99%	3
2026-05-18 14:58:00	$413.54	BUY	120	$49,624.80	2026-05-21 09:37:00	$446.42	Sold	$3,945.60	7.95%	3
2026-05-18 14:57:00	$414.00	BUY	120	$49,680.00	2026-05-21 09:37:00	$446.42	Sold	$3,890.40	7.83%	3
2026-05-18 14:56:00	$413.08	BUY	120	$49,569.00	2026-05-21 09:37:00	$446.42	Sold	$4,001.39	8.07%	3
2026-05-18 14:55:00	$412.90	BUY	120	$49,548.00	2026-05-21 09:37:00	$446.42	Sold	$4,022.40	8.12%	3
2026-05-18 14:54:00	$412.16	BUY	120	$49,459.20	2026-05-21 09:37:00	$446.42	Sold	$4,111.20	8.31%	3
2026-05-18 14:53:00	$412.44	BUY	120	$49,492.20	2026-05-21 09:37:00	$446.42	Sold	$4,078.20	8.24%	3
2026-05-18 14:52:00	$412.59	BUY	120	$49,510.80	2026-05-21 09:37:00	$446.42	Sold	$4,059.60	8.2%	3
2026-05-18 14:51:00	$412.37	BUY	120	$49,484.40	2026-05-21 09:37:00	$446.42	Sold	$4,086.00	8.26%	3
2026-05-18 14:50:00	$411.92	BUY	120	$49,429.80	2026-05-21 09:37:00	$446.42	Sold	$4,140.60	8.38%	3
2026-05-18 14:49:00	$411.45	BUY	120	$49,374.00	2026-05-21 09:37:00	$446.42	Sold	$4,196.40	8.5%	3
2026-05-18 14:48:00	$412.17	BUY	120	$49,460.10	2026-05-21 09:37:00	$446.42	Sold	$4,110.26	8.31%	3
2026-05-18 14:47:00	$412.37	BUY	120	$49,484.70	2026-05-21 09:37:00	$446.42	Sold	$4,085.70	8.26%	3
2026-05-18 14:46:00	$412.60	BUY	120	$49,512.00	2026-05-21 09:37:00	$446.42	Sold	$4,058.40	8.2%	3
2026-05-18 14:45:00	$412.65	BUY	120	$49,518.50	2026-05-21 09:37:00	$446.42	Sold	$4,051.91	8.18%	3
2026-05-18 14:44:00	$412.20	BUY	120	$49,464.00	2026-05-21 09:37:00	$446.42	Sold	$4,106.40	8.3%	3
2026-05-18 14:43:00	$412.35	BUY	120	$49,481.40	2026-05-21 09:37:00	$446.42	Sold	$4,089.00	8.26%	3
2026-05-18 14:42:00	$412.10	BUY	120	$49,451.40	2026-05-21 09:37:00	$446.42	Sold	$4,119.00	8.33%	3
2026-05-18 14:41:00	$411.03	BUY	120	$49,323.00	2026-05-21 09:37:00	$446.42	Sold	$4,247.40	8.61%	3
2026-05-18 14:40:00	$411.24	BUY	120	$49,348.80	2026-05-21 09:37:00	$446.42	Sold	$4,221.60	8.55%	3
2026-05-18 14:39:00	$410.92	BUY	120	$49,310.40	2026-05-21 09:37:00	$446.42	Sold	$4,260.00	8.64%	3
2026-05-18 14:38:00	$411.21	BUY	120	$49,345.20	2026-05-21 09:37:00	$446.42	Sold	$4,225.20	8.56%	3
2026-05-18 14:37:00	$411.00	BUY	120	$49,320.00	2026-05-21 09:37:00	$446.42	Sold	$4,250.40	8.62%	3
2026-05-18 14:36:00	$411.60	BUY	120	$49,392.00	2026-05-21 09:37:00	$446.42	Sold	$4,178.40	8.46%	3
2026-05-18 14:35:00	$411.83	BUY	120	$49,419.80	2026-05-21 09:37:00	$446.42	Sold	$4,150.56	8.4%	3
2026-05-18 14:34:00	$411.60	BUY	120	$49,392.00	2026-05-21 09:37:00	$446.42	Sold	$4,178.41	8.46%	3
2026-05-18 14:33:00	$411.13	BUY	120	$49,335.60	2026-05-21 09:37:00	$446.42	Sold	$4,234.79	8.58%	3
2026-05-18 14:32:00	$412.04	BUY	120	$49,444.80	2026-05-21 09:37:00	$446.42	Sold	$4,125.61	8.34%	3
2026-05-18 14:31:00	$412.41	BUY	120	$49,489.20	2026-05-21 09:37:00	$446.42	Sold	$4,081.20	8.25%	3
2026-05-18 14:30:00	$411.85	BUY	120	$49,421.40	2026-05-21 09:37:00	$446.42	Sold	$4,149.00	8.4%	3
2026-05-18 14:29:00	$412.42	BUY	120	$49,490.40	2026-05-21 09:37:00	$446.42	Sold	$4,080.00	8.24%	3
2026-05-18 14:28:00	$411.99	BUY	120	$49,438.20	2026-05-21 09:37:00	$446.42	Sold	$4,132.20	8.36%	3
2026-05-18 14:27:00	$411.27	BUY	120	$49,352.40	2026-05-21 09:37:00	$446.42	Sold	$4,218.00	8.55%	3
2026-05-18 14:26:00	$411.59	BUY	120	$49,390.80	2026-05-21 09:37:00	$446.42	Sold	$4,179.60	8.46%	3
2026-05-18 14:25:00	$411.42	BUY	120	$49,369.80	2026-05-21 09:37:00	$446.42	Sold	$4,200.60	8.51%	3
2026-05-18 14:24:00	$412.12	BUY	120	$49,453.80	2026-05-21 09:37:00	$446.42	Sold	$4,116.60	8.32%	3
2026-05-18 14:23:00	$411.34	BUY	120	$49,360.80	2026-05-21 09:37:00	$446.42	Sold	$4,209.60	8.53%	3
2026-05-18 14:22:00	$411.89	BUY	120	$49,426.90	2026-05-21 09:37:00	$446.42	Sold	$4,143.52	8.38%	3
2026-05-18 14:21:00	$411.81	BUY	120	$49,417.80	2026-05-21 09:37:00	$446.42	Sold	$4,152.61	8.4%	3
2026-05-18 14:20:00	$411.64	BUY	120	$49,396.20	2026-05-21 09:37:00	$446.42	Sold	$4,174.20	8.45%	3
2026-05-18 14:19:00	$412.00	BUY	120	$49,440.00	2026-05-21 09:37:00	$446.42	Sold	$4,130.41	8.35%	3
2026-05-18 14:18:00	$411.66	BUY	120	$49,399.20	2026-05-21 09:37:00	$446.42	Sold	$4,171.20	8.44%	3
2026-05-18 14:17:00	$412.63	BUY	120	$49,515.60	2026-05-21 09:37:00	$446.42	Sold	$4,054.80	8.19%	3
2026-05-18 14:16:00	$413.22	BUY	120	$49,586.40	2026-05-21 09:37:00	$446.42	Sold	$3,984.00	8.03%	3
2026-05-18 14:15:00	$413.67	BUY	120	$49,640.20	2026-05-21 09:37:00	$446.42	Sold	$3,930.23	7.92%	3
2026-05-18 14:14:00	$413.95	BUY	120	$49,674.00	2026-05-21 09:37:00	$446.42	Sold	$3,896.40	7.84%	3
2026-05-18 14:13:00	$414.42	BUY	120	$49,730.70	2026-05-21 09:37:00	$446.42	Sold	$3,839.72	7.72%	3
2026-05-18 14:12:00	$414.52	BUY	120	$49,741.80	2026-05-21 09:37:00	$446.42	Sold	$3,828.59	7.7%	3
2026-05-18 14:11:00	$414.48	BUY	120	$49,737.60	2026-05-21 09:37:00	$446.42	Sold	$3,832.80	7.71%	3
2026-05-18 14:10:00	$414.56	BUY	120	$49,747.20	2026-05-21 09:37:00	$446.42	Sold	$3,823.20	7.69%	3
2026-05-18 14:09:00	$414.26	BUY	120	$49,711.20	2026-05-21 09:37:00	$446.42	Sold	$3,859.20	7.76%	3
2026-05-18 14:08:00	$414.35	BUY	120	$49,722.00	2026-05-21 09:37:00	$446.42	Sold	$3,848.40	7.74%	3
2026-05-18 14:07:00	$414.38	BUY	120	$49,725.00	2026-05-21 09:37:00	$446.42	Sold	$3,845.40	7.73%	3
2026-05-18 14:06:00	$414.27	BUY	120	$49,712.40	2026-05-21 09:37:00	$446.42	Sold	$3,858.00	7.76%	3
2026-05-18 14:04:00	$414.67	BUY	120	$49,761.00	2026-05-21 09:37:00	$446.42	Sold	$3,809.40	7.66%	3
2026-05-18 14:03:00	$414.97	BUY	120	$49,796.40	2026-05-21 09:37:00	$446.42	Sold	$3,774.00	7.58%	3
2026-05-18 14:02:00	$414.97	BUY	120	$49,796.40	2026-05-21 09:37:00	$446.42	Sold	$3,774.00	7.58%	3
2026-05-18 12:49:00	$414.74	BUY	120	$49,768.20	2026-05-21 09:37:00	$446.42	Sold	$3,802.20	7.64%	3
2026-05-18 12:48:00	$414.45	BUY	120	$49,734.00	2026-05-21 09:37:00	$446.42	Sold	$3,836.40	7.71%	3
2026-05-18 12:44:00	$415.08	BUY	120	$49,809.90	2026-05-21 09:37:00	$446.42	Sold	$3,760.48	7.55%	3
2026-05-18 12:43:00	$415.07	BUY	120	$49,808.10	2026-05-21 09:37:00	$446.42	Sold	$3,762.32	7.55%	3
2026-05-18 12:42:00	$414.84	BUY	120	$49,780.80	2026-05-21 09:37:00	$446.42	Sold	$3,789.60	7.61%	3
2026-05-18 12:41:00	$414.72	BUY	120	$49,766.40	2026-05-21 09:37:00	$446.42	Sold	$3,804.00	7.64%	3
2026-05-18 12:40:00	$414.98	BUY	120	$49,797.70	2026-05-21 09:37:00	$446.42	Sold	$3,772.68	7.58%	3
2026-05-18 12:39:00	$414.69	BUY	120	$49,762.80	2026-05-21 09:37:00	$446.42	Sold	$3,807.60	7.65%	3
2026-05-18 12:38:00	$415.00	BUY	120	$49,800.00	2026-05-21 09:37:00	$446.42	Sold	$3,770.39	7.57%	3
2026-05-18 12:37:00	$414.73	BUY	120	$49,767.60	2026-05-21 09:37:00	$446.42	Sold	$3,802.80	7.64%	3
2026-05-18 12:35:00	$414.50	BUY	120	$49,740.00	2026-05-21 09:37:00	$446.42	Sold	$3,830.40	7.7%	3
2026-05-18 12:34:00	$413.23	BUY	120	$49,587.60	2026-05-21 09:37:00	$446.42	Sold	$3,982.80	8.03%	3
2026-05-18 12:33:00	$414.47	BUY	120	$49,736.00	2026-05-21 09:37:00	$446.42	Sold	$3,834.40	7.71%	3
2026-05-18 12:32:00	$414.27	BUY	120	$49,712.80	2026-05-21 09:37:00	$446.42	Sold	$3,857.64	7.76%	3
2026-05-18 12:31:00	$413.88	BUY	120	$49,665.60	2026-05-21 09:37:00	$446.42	Sold	$3,904.80	7.86%	3
2026-05-18 12:30:00	$412.86	BUY	120	$49,543.10	2026-05-21 09:37:00	$446.42	Sold	$4,027.34	8.13%	3
2026-05-18 12:29:00	$414.11	BUY	120	$49,693.60	2026-05-21 09:37:00	$446.42	Sold	$3,876.83	7.8%	3
2026-05-18 12:28:00	$413.47	BUY	120	$49,616.40	2026-05-21 09:37:00	$446.42	Sold	$3,953.99	7.97%	3
2026-05-18 12:27:00	$415.07	BUY	120	$49,808.40	2026-05-21 09:37:00	$446.42	Sold	$3,762.00	7.55%	3
2026-05-18 12:26:00	$414.16	BUY	120	$49,699.20	2026-05-21 09:37:00	$446.42	Sold	$3,871.20	7.79%	3
2026-05-18 10:55:00	$414.74	BUY	120	$49,768.80	2026-05-21 09:37:00	$446.42	Sold	$3,801.60	7.64%	3
2026-05-18 10:54:00	$415.01	BUY	120	$49,801.20	2026-05-21 09:37:00	$446.42	Sold	$3,769.20	7.57%	3
2026-05-18 10:50:00	$413.29	BUY	120	$49,594.80	2026-05-21 09:37:00	$446.42	Sold	$3,975.60	8.02%	3
2026-05-18 10:49:00	$412.78	BUY	120	$49,533.60	2026-05-21 09:37:00	$446.42	Sold	$4,036.80	8.15%	3
2026-05-18 10:48:00	$414.24	BUY	120	$49,708.80	2026-05-21 09:37:00	$446.42	Sold	$3,861.60	7.77%	3
2026-05-18 10:47:00	$415.75	BUY	120	$49,890.00	2026-05-21 09:37:00	$446.42	Sold	$3,680.40	7.38%	3
2026-05-18 10:45:00	$414.95	BUY	120	$49,794.00	2026-05-21 09:37:00	$446.42	Sold	$3,776.40	7.58%	3
2026-05-18 10:41:00	$415.58	BUY	120	$49,869.60	2026-05-21 09:37:00	$446.42	Sold	$3,700.80	7.42%	3
2026-05-18 10:40:00	$414.88	BUY	120	$49,785.60	2026-05-21 09:37:00	$446.42	Sold	$3,784.80	7.6%	3
2026-05-18 10:39:00	$414.68	BUY	120	$49,761.60	2026-05-21 09:37:00	$446.42	Sold	$3,808.80	7.65%	3
2026-05-18 10:37:00	$415.27	BUY	120	$49,832.40	2026-05-21 09:37:00	$446.42	Sold	$3,738.00	7.5%	3
2026-05-18 10:36:00	$414.05	BUY	120	$49,686.00	2026-05-21 09:37:00	$446.42	Sold	$3,884.40	7.82%	3
2026-05-18 10:35:00	$413.09	BUY	120	$49,570.80	2026-05-21 09:37:00	$446.42	Sold	$3,999.60	8.07%	3
2026-05-18 10:34:00	$413.43	BUY	120	$49,611.60	2026-05-21 09:37:00	$446.42	Sold	$3,958.80	7.98%	3
2026-05-18 10:33:00	$414.39	BUY	120	$49,726.80	2026-05-21 09:37:00	$446.42	Sold	$3,843.60	7.73%	3
2026-05-18 10:32:00	$415.35	BUY	120	$49,842.00	2026-05-21 09:37:00	$446.42	Sold	$3,728.40	7.48%	3
2026-05-18 10:31:00	$416.53	BUY	120	$49,983.60	2026-05-21 09:37:00	$446.42	Sold	$3,586.80	7.18%	3
2026-05-18 10:30:00	$416.00	BUY	120	$49,920.00	2026-05-21 09:37:00	$446.42	Sold	$3,650.40	7.31%	3
2026-05-18 10:29:00	$416.83	BUY	120	$50,019.60	2026-05-21 09:37:00	$446.42	Sold	$3,550.80	7.1%	3
2026-05-18 10:28:00	$418.31	BUY	120	$50,197.20	2026-05-21 09:37:00	$446.42	Sold	$3,373.20	6.72%	3
2026-05-18 10:27:00	$418.52	BUY	120	$50,222.40	2026-05-21 09:37:00	$446.42	Sold	$3,348.00	6.67%	3
2026-05-18 10:26:00	$418.90	BUY	120	$50,268.00	2026-05-21 09:37:00	$446.42	Sold	$3,302.40	6.57%	3
2026-05-18 10:25:00	$419.35	BUY	120	$50,322.00	2026-05-21 09:37:00	$446.42	Sold	$3,248.40	6.46%	3
2026-05-18 10:24:00	$420.17	BUY	120	$50,420.40	2026-05-21 09:37:00	$446.42	Sold	$3,150.00	6.25%	3
2026-05-18 10:19:00	$420.16	BUY	120	$50,419.20	2026-05-21 09:37:00	$446.42	Sold	$3,151.20	6.25%	3
2026-05-18 10:18:00	$419.00	BUY	120	$50,280.00	2026-05-21 09:37:00	$446.42	Sold	$3,290.40	6.54%	3
2026-05-18 10:17:00	$419.60	BUY	120	$50,352.00	2026-05-21 09:37:00	$446.42	Sold	$3,218.40	6.39%	3
2026-05-18 10:05:00	$418.30	BUY	120	$50,196.00	2026-05-21 09:37:00	$446.42	Sold	$3,374.40	6.72%	3
2026-05-18 10:04:00	$419.22	BUY	120	$50,306.40	2026-05-21 09:37:00	$446.42	Sold	$3,264.00	6.49%	3
2026-05-18 10:03:00	$419.57	BUY	120	$50,348.40	2026-05-21 09:37:00	$446.42	Sold	$3,222.00	6.4%	3
2026-05-18 10:02:00	$419.31	BUY	120	$50,317.20	2026-05-21 09:37:00	$446.42	Sold	$3,253.20	6.47%	3
2026-05-18 10:01:00	$420.94	BUY	120	$50,512.80	2026-05-21 09:37:00	$446.42	Sold	$3,057.60	6.05%	3
2026-05-18 10:00:00	$421.39	BUY	120	$50,566.80	2026-05-21 09:37:00	$446.42	Sold	$3,003.60	5.94%	3
2026-05-18 09:59:00	$424.48	BUY	120	$50,937.60	2026-05-21 09:37:00	$446.42	Sold	$2,632.80	5.17%	3
2026-05-18 09:58:00	$425.00	BUY	120	$51,000.00	2026-05-21 09:37:00	$446.42	Sold	$2,570.40	5.04%	3
2026-05-18 09:57:00	$424.80	BUY	120	$50,976.00	2026-05-21 09:37:00	$446.42	Sold	$2,594.40	5.09%	3
2026-05-18 09:49:00	$422.75	BUY	120	$50,730.00	2026-05-21 09:37:00	$446.42	Sold	$2,840.40	5.6%	3
2026-05-18 09:44:00	$425.77	BUY	120	$51,092.40	2026-05-21 09:37:00	$446.42	Sold	$2,478.00	4.85%	3
2026-05-15 15:59:00	$424.06	BUY	120	$50,887.20	2026-05-21 09:37:00	$446.42	Sold	$2,683.20	5.27%	6
2026-05-15 15:58:00	$424.24	BUY	120	$50,908.80	2026-05-21 09:37:00	$446.42	Sold	$2,661.60	5.23%	6
2026-05-15 15:57:00	$424.59	BUY	120	$50,950.80	2026-05-21 09:37:00	$446.42	Sold	$2,619.60	5.14%	6
2026-05-15 15:56:00	$423.78	BUY	120	$50,853.60	2026-05-21 09:37:00	$446.42	Sold	$2,716.80	5.34%	6
2026-05-15 15:55:00	$424.08	BUY	120	$50,889.60	2026-05-21 09:37:00	$446.42	Sold	$2,680.80	5.27%	6
2026-05-15 15:54:00	$426.55	BUY	120	$51,186.00	2026-05-21 09:37:00	$446.42	Sold	$2,384.40	4.66%	6
2026-05-15 15:53:00	$428.12	BUY	120	$51,374.40	2026-05-21 09:37:00	$446.42	Sold	$2,196.00	4.27%	6
2026-05-15 15:52:00	$427.79	BUY	120	$51,334.80	2026-05-21 09:37:00	$446.42	Sold	$2,235.60	4.35%	6
2026-05-15 15:51:00	$428.24	BUY	120	$51,388.80	2026-05-21 09:37:00	$446.42	Sold	$2,181.60	4.25%	6
2026-05-15 15:50:00	$428.23	BUY	120	$51,388.10	2026-05-21 09:37:00	$446.42	Sold	$2,182.34	4.25%	6
2026-05-15 15:49:00	$428.80	BUY	120	$51,456.00	2026-05-21 09:37:00	$446.42	Sold	$2,114.40	4.11%	6
2026-05-15 15:48:00	$428.86	BUY	120	$51,463.20	2026-05-21 09:37:00	$446.42	Sold	$2,107.20	4.09%	6
2026-05-15 15:47:00	$428.65	BUY	120	$51,438.00	2026-05-21 09:37:00	$446.42	Sold	$2,132.40	4.15%	6
2026-05-15 15:46:00	$428.52	BUY	120	$51,422.40	2026-05-21 09:37:00	$446.42	Sold	$2,148.00	4.18%	6
2026-05-15 15:45:00	$428.57	BUY	120	$51,428.60	2026-05-21 09:37:00	$446.42	Sold	$2,141.75	4.16%	6
2026-05-15 15:44:00	$429.01	BUY	120	$51,481.20	2026-05-21 09:37:00	$446.42	Sold	$2,089.20	4.06%	6
2026-05-15 15:43:00	$429.06	BUY	120	$51,487.20	2026-05-21 09:37:00	$446.42	Sold	$2,083.20	4.05%	6
2026-05-15 15:28:00	$429.08	BUY	120	$51,489.00	2026-05-21 09:37:00	$446.42	Sold	$2,081.40	4.04%	6
2026-05-15 10:06:00	$428.39	BUY	120	$51,406.80	2026-05-21 09:37:00	$446.42	Sold	$2,163.60	4.21%	6
2026-05-15 10:05:00	$427.63	BUY	120	$51,315.60	2026-05-21 09:37:00	$446.42	Sold	$2,254.80	4.39%	6
2026-05-15 10:04:00	$428.00	BUY	120	$51,360.00	2026-05-21 09:37:00	$446.42	Sold	$2,210.40	4.3%	6
2026-05-15 10:03:00	$426.98	BUY	120	$51,237.60	2026-05-21 09:37:00	$446.42	Sold	$2,332.80	4.55%	6
2026-05-15 10:02:00	$428.45	BUY	120	$51,414.00	2026-05-21 09:37:00	$446.42	Sold	$2,156.40	4.19%	6
2026-05-15 10:01:00	$427.65	BUY	120	$51,318.00	2026-05-21 09:37:00	$446.42	Sold	$2,252.40	4.39%	6
2026-05-15 10:00:00	$427.75	BUY	120	$51,330.00	2026-05-21 09:37:00	$446.42	Sold	$2,240.40	4.36%	6
2026-05-15 09:59:00	$427.76	BUY	120	$51,331.20	2026-05-21 09:37:00	$446.42	Sold	$2,239.20	4.36%	6
2026-05-15 09:58:00	$428.40	BUY	120	$51,408.00	2026-05-21 09:37:00	$446.42	Sold	$2,162.40	4.21%	6
2026-05-15 09:46:00	$427.56	BUY	120	$51,307.20	2026-05-21 09:37:00	$446.42	Sold	$2,263.20	4.41%	6
2026-05-15 09:39:00	$427.13	BUY	120	$51,255.60	2026-05-21 09:37:00	$446.42	Sold	$2,314.80	4.52%	6
2026-05-15 09:38:00	$427.50	BUY	120	$51,300.00	2026-05-21 09:37:00	$446.42	Sold	$2,270.40	4.43%	6
2026-05-15 09:37:00	$428.67	BUY	120	$51,440.40	2026-05-21 09:37:00	$446.42	Sold	$2,130.00	4.14%	6
2026-05-13 10:08:00	$432.95	BUY	120	$51,954.00	2026-05-21 09:37:00	$446.42	Sold	$1,616.40	3.11%	8
2026-05-13 10:07:00	$434.32	BUY	120	$52,118.40	2026-05-21 09:37:00	$446.42	Sold	$1,452.00	2.79%	8
2026-05-13 10:06:00	$435.27	BUY	120	$52,232.40	2026-05-21 09:37:00	$446.42	Sold	$1,338.00	2.56%	8
2026-05-13 10:05:00	$436.25	BUY	120	$52,350.00	2026-05-21 09:37:00	$446.42	Sold	$1,220.40	2.33%	8
2026-05-13 10:04:00	$437.20	BUY	120	$52,464.00	2026-05-21 09:37:00	$446.42	Sold	$1,106.40	2.11%	8
2026-05-13 10:03:00	$438.00	BUY	120	$52,560.00	2026-05-21 09:37:00	$446.42	Sold	$1,010.40	1.92%	8
2026-05-13 10:02:00	$438.04	BUY	120	$52,564.80	2026-05-21 09:37:00	$446.42	Sold	$1,005.60	1.91%	8
2026-05-13 10:01:00	$438.33	BUY	120	$52,599.60	2026-05-21 09:37:00	$446.42	Sold	$970.80	1.85%	8
2026-05-13 09:58:00	$437.98	BUY	120	$52,557.60	2026-05-21 09:37:00	$446.42	Sold	$1,012.80	1.93%	8
2026-05-13 09:50:00	$437.96	BUY	120	$52,555.20	2026-05-21 09:37:00	$446.42	Sold	$1,015.20	1.93%	8
2026-05-13 09:48:00	$438.02	BUY	120	$52,562.40	2026-05-21 09:37:00	$446.42	Sold	$1,008.00	1.92%	8
2026-05-13 09:47:00	$439.02	BUY	120	$52,682.40	2026-05-21 09:37:00	$446.42	Sold	$888.00	1.69%	8
2026-05-13 09:46:00	$440.38	BUY	120	$52,845.60	2026-05-21 09:37:00	$446.42	Sold	$724.80	1.37%	8
2026-05-13 09:45:00	$441.09	BUY	120	$52,930.80	2026-05-21 09:37:00	$446.42	Sold	$639.60	1.21%	8
2026-05-13 09:44:00	$442.76	BUY	120	$53,131.20	2026-05-21 09:41:00	$447.99	Sold	$627.60	1.18%	8
2026-05-13 09:38:00	$443.63	BUY	120	$53,235.60	2026-05-21 09:41:00	$447.99	Sold	$523.20	0.98%	8
2026-05-13 09:37:00	$444.88	BUY	120	$53,385.60	2026-05-21 15:52:00	$449.15	Sold	$512.40	0.96%	8
2026-05-13 09:36:00	$446.81	BUY	120	$53,617.20	2026-05-22 09:30:00	$475.78	Sold	$3,476.40	6.48%	9
2026-05-13 09:35:00	$447.00	BUY	120	$53,640.00	2026-05-22 09:30:00	$475.78	Sold	$3,453.60	6.44%	9
2026-05-13 09:33:00	$448.76	BUY	120	$53,851.20	2026-05-22 09:30:00	$475.78	Sold	$3,242.40	6.02%	9
2026-05-13 09:32:00	$450.58	BUY	120	$54,069.60	2026-05-22 09:30:00	$475.78	Sold	$3,024.00	5.59%	9
2026-05-13 09:30:00	$453.30	BUY	120	$54,396.00	2026-05-22 09:30:00	$475.78	Sold	$2,697.60	4.96%	9
2026-05-12 13:02:00	$428.18	BUY	120	$51,381.60	2026-05-21 09:37:00	$446.42	Sold	$2,188.80	4.26%	9
2026-05-12 13:01:00	$428.04	BUY	120	$51,364.80	2026-05-21 09:37:00	$446.42	Sold	$2,205.60	4.29%	9
2026-05-12 13:00:00	$428.19	BUY	120	$51,382.80	2026-05-21 09:37:00	$446.42	Sold	$2,187.60	4.26%	9
2026-05-12 12:59:00	$427.20	BUY	120	$51,264.00	2026-05-21 09:37:00	$446.42	Sold	$2,306.41	4.5%	9
2026-05-12 12:58:00	$426.27	BUY	120	$51,152.40	2026-05-21 09:37:00	$446.42	Sold	$2,418.00	4.73%	9
2026-05-12 12:57:00	$426.99	BUY	120	$51,238.20	2026-05-21 09:37:00	$446.42	Sold	$2,332.20	4.55%	9
2026-05-12 12:56:00	$427.50	BUY	120	$51,300.00	2026-05-21 09:37:00	$446.42	Sold	$2,270.40	4.43%	9
2026-05-12 12:55:00	$428.76	BUY	120	$51,451.50	2026-05-21 09:37:00	$446.42	Sold	$2,118.92	4.12%	9
2026-05-12 12:54:00	$428.21	BUY	120	$51,385.20	2026-05-21 09:37:00	$446.42	Sold	$2,185.20	4.25%	9
2026-05-12 12:53:00	$427.71	BUY	120	$51,325.20	2026-05-21 09:37:00	$446.42	Sold	$2,245.20	4.37%	9
2026-05-12 12:52:00	$427.99	BUY	120	$51,358.80	2026-05-21 09:37:00	$446.42	Sold	$2,211.60	4.31%	9
2026-05-12 12:51:00	$428.82	BUY	120	$51,457.80	2026-05-21 09:37:00	$446.42	Sold	$2,112.60	4.11%	9
2026-05-12 12:50:00	$428.22	BUY	120	$51,386.40	2026-05-21 09:37:00	$446.42	Sold	$2,184.00	4.25%	9
2026-05-12 12:49:00	$428.87	BUY	120	$51,464.40	2026-05-21 09:37:00	$446.42	Sold	$2,106.00	4.09%	9
2026-05-12 12:48:00	$428.00	BUY	120	$51,360.00	2026-05-21 09:37:00	$446.42	Sold	$2,210.40	4.3%	9
2026-05-12 12:47:00	$427.82	BUY	120	$51,337.80	2026-05-21 09:37:00	$446.42	Sold	$2,232.60	4.35%	9
2026-05-12 12:46:00	$428.44	BUY	120	$51,412.80	2026-05-21 09:37:00	$446.42	Sold	$2,157.60	4.2%	9
2026-05-12 12:45:00	$428.51	BUY	120	$51,421.20	2026-05-21 09:37:00	$446.42	Sold	$2,149.20	4.18%	9
2026-05-12 12:44:00	$428.38	BUY	120	$51,405.60	2026-05-21 09:37:00	$446.42	Sold	$2,164.80	4.21%	9
2026-05-12 12:43:00	$428.03	BUY	120	$51,363.60	2026-05-21 09:37:00	$446.42	Sold	$2,206.80	4.3%	9
2026-05-12 12:42:00	$427.39	BUY	120	$51,286.80	2026-05-21 09:37:00	$446.42	Sold	$2,283.60	4.45%	9
2026-05-12 12:41:00	$428.25	BUY	120	$51,390.00	2026-05-21 09:37:00	$446.42	Sold	$2,180.40	4.24%	9
2026-05-12 12:40:00	$429.94	BUY	120	$51,592.80	2026-05-21 09:37:00	$446.42	Sold	$1,977.60	3.83%	9
2026-05-12 12:39:00	$429.65	BUY	120	$51,558.40	2026-05-21 09:37:00	$446.42	Sold	$2,012.02	3.9%	9
2026-05-12 12:38:00	$429.83	BUY	120	$51,579.60	2026-05-21 09:37:00	$446.42	Sold	$1,990.80	3.86%	9
2026-05-12 12:37:00	$431.34	BUY	120	$51,760.80	2026-05-21 09:37:00	$446.42	Sold	$1,809.60	3.5%	9
2026-05-12 12:36:00	$431.85	BUY	120	$51,822.00	2026-05-21 09:37:00	$446.42	Sold	$1,748.40	3.37%	9
2026-05-12 12:35:00	$431.33	BUY	120	$51,759.00	2026-05-21 09:37:00	$446.42	Sold	$1,811.40	3.5%	9
2026-05-12 12:34:00	$430.90	BUY	120	$51,708.00	2026-05-21 09:37:00	$446.42	Sold	$1,862.40	3.6%	9
2026-05-12 12:33:00	$431.11	BUY	120	$51,733.20	2026-05-21 09:37:00	$446.42	Sold	$1,837.20	3.55%	9
2026-05-12 12:32:00	$431.51	BUY	120	$51,780.60	2026-05-21 09:37:00	$446.42	Sold	$1,789.80	3.46%	9
2026-05-12 12:31:00	$431.62	BUY	120	$51,794.40	2026-05-21 09:37:00	$446.42	Sold	$1,776.00	3.43%	9
2026-05-12 12:30:00	$432.58	BUY	120	$51,909.60	2026-05-21 09:37:00	$446.42	Sold	$1,660.80	3.2%	9
2026-05-12 12:29:00	$432.54	BUY	120	$51,904.80	2026-05-21 09:37:00	$446.42	Sold	$1,665.60	3.21%	9
2026-05-12 12:27:00	$432.85	BUY	120	$51,942.00	2026-05-21 09:37:00	$446.42	Sold	$1,628.40	3.14%	9
2026-05-12 12:26:00	$433.09	BUY	120	$51,970.80	2026-05-21 09:37:00	$446.42	Sold	$1,599.60	3.08%	9
2026-05-12 11:59:00	$432.60	BUY	120	$51,912.00	2026-05-21 09:37:00	$446.42	Sold	$1,658.40	3.19%	9
2026-05-12 11:58:00	$432.80	BUY	120	$51,936.00	2026-05-21 09:37:00	$446.42	Sold	$1,634.40	3.15%	9
2026-05-12 11:57:00	$433.41	BUY	120	$52,009.20	2026-05-21 09:37:00	$446.42	Sold	$1,561.20	3%	9
2026-05-12 11:56:00	$434.27	BUY	120	$52,112.40	2026-05-21 09:37:00	$446.42	Sold	$1,458.00	2.8%	9
2026-05-12 11:55:00	$435.00	BUY	120	$52,200.00	2026-05-21 09:37:00	$446.42	Sold	$1,370.40	2.63%	9
2026-05-12 11:54:00	$434.33	BUY	120	$52,119.60	2026-05-21 09:37:00	$446.42	Sold	$1,450.80	2.78%	9
2026-05-12 11:53:00	$435.38	BUY	120	$52,245.60	2026-05-21 09:37:00	$446.42	Sold	$1,324.80	2.54%	9
2026-05-12 11:52:00	$435.55	BUY	120	$52,266.00	2026-05-21 09:37:00	$446.42	Sold	$1,304.40	2.5%	9
2026-05-12 11:50:00	$436.48	BUY	120	$52,377.60	2026-05-21 09:37:00	$446.42	Sold	$1,192.80	2.28%	9
2026-05-12 11:49:00	$436.57	BUY	120	$52,388.40	2026-05-21 09:37:00	$446.42	Sold	$1,182.00	2.26%	9
2026-05-12 11:29:00	$436.11	BUY	120	$52,333.20	2026-05-21 09:37:00	$446.42	Sold	$1,237.20	2.36%	9
2026-05-12 11:28:00	$435.88	BUY	120	$52,305.60	2026-05-21 09:37:00	$446.42	Sold	$1,264.80	2.42%	9
2026-05-12 11:27:00	$437.30	BUY	120	$52,476.00	2026-05-21 09:37:00	$446.42	Sold	$1,094.40	2.09%	9
2026-05-12 11:25:00	$436.72	BUY	120	$52,406.40	2026-05-21 09:37:00	$446.42	Sold	$1,164.00	2.22%	9
2026-05-12 11:24:00	$436.84	BUY	120	$52,420.80	2026-05-21 09:37:00	$446.42	Sold	$1,149.60	2.19%	9
2026-05-12 11:23:00	$436.80	BUY	120	$52,416.00	2026-05-21 09:37:00	$446.42	Sold	$1,154.40	2.2%	9
2026-05-12 11:22:00	$437.69	BUY	120	$52,522.80	2026-05-21 09:37:00	$446.42	Sold	$1,047.60	1.99%	9
2026-05-12 11:18:00	$436.99	BUY	120	$52,438.80	2026-05-21 09:37:00	$446.42	Sold	$1,131.60	2.16%	9
2026-05-12 11:17:00	$438.72	BUY	120	$52,646.40	2026-05-21 09:37:00	$446.42	Sold	$924.00	1.76%	9
2026-05-12 11:16:00	$438.28	BUY	120	$52,593.60	2026-05-21 09:37:00	$446.42	Sold	$976.80	1.86%	9
2026-05-12 11:15:00	$439.66	BUY	120	$52,759.20	2026-05-21 09:37:00	$446.42	Sold	$811.20	1.54%	9
2026-05-12 11:14:00	$441.27	BUY	120	$52,952.40	2026-05-21 09:37:00	$446.42	Sold	$618.00	1.17%	9
2026-05-12 11:12:00	$442.00	BUY	120	$53,040.00	2026-05-21 09:37:00	$446.42	Sold	$530.40	1%	9
2026-05-12 11:05:00	$441.88	BUY	120	$53,025.60	2026-05-21 09:37:00	$446.42	Sold	$544.80	1.03%	9
2026-05-12 11:04:00	$442.15	BUY	120	$53,058.00	2026-05-21 09:37:00	$446.42	Sold	$512.40	0.97%	9
2026-05-12 11:03:00	$442.14	BUY	120	$53,056.80	2026-05-21 09:37:00	$446.42	Sold	$513.60	0.97%	9
2026-05-12 11:02:00	$441.68	BUY	120	$53,001.60	2026-05-21 09:37:00	$446.42	Sold	$568.80	1.07%	9
2026-05-12 11:01:00	$441.17	BUY	120	$52,940.40	2026-05-21 09:37:00	$446.42	Sold	$630.00	1.19%	9
2026-05-12 11:00:00	$443.25	BUY	120	$53,190.00	2026-05-21 09:41:00	$447.99	Sold	$568.80	1.07%	9
2026-05-12 10:59:00	$443.41	BUY	120	$53,209.20	2026-05-21 09:41:00	$447.99	Sold	$549.60	1.03%	9
2026-05-12 10:58:00	$443.40	BUY	120	$53,208.00	2026-05-21 09:41:00	$447.99	Sold	$550.80	1.04%	9
2026-05-12 10:51:00	$443.64	BUY	120	$53,236.80	2026-05-21 09:41:00	$447.99	Sold	$522.00	0.98%	9
2026-05-12 10:50:00	$443.11	BUY	120	$53,173.20	2026-05-21 09:41:00	$447.99	Sold	$585.60	1.1%	9
2026-05-12 10:35:00	$443.72	BUY	120	$53,246.40	2026-05-21 09:41:00	$447.99	Sold	$512.40	0.96%	9
2026-05-12 10:33:00	$443.98	BUY	120	$53,277.60	2026-05-21 15:51:00	$448.58	Sold	$552.00	1.04%	9
2026-05-12 10:32:00	$444.25	BUY	120	$53,310.00	2026-05-21 15:51:00	$448.58	Sold	$519.60	0.97%	9
2026-05-12 10:30:00	$445.15	BUY	120	$53,418.00	2026-05-21 15:53:00	$450.96	Sold	$697.20	1.31%	9
2026-05-12 10:29:00	$446.58	BUY	120	$53,589.60	2026-05-21 15:53:00	$450.96	Sold	$525.60	0.98%	9
2026-05-12 09:46:00	$458.66	SELL	120	$55,039.20	-	-		-	-
2026-05-12 09:45:00	$458.30	SELL	120	$54,996.00	-	-		-	-
2026-05-12 09:44:00	$457.80	SELL	120	$54,936.00	-	-		-	-
2026-05-12 09:43:00	$457.36	SELL	120	$54,883.20	-	-		-	-
2026-05-12 09:42:00	$456.88	SELL	120	$54,825.60	-	-		-	-
2026-05-12 09:33:00	$454.36	SELL	120	$54,523.20	-	-		-	-
2026-05-11 15:59:00	$458.78	SELL	110	$50,465.20	-	-		-	-
2026-05-11 15:58:00	$458.53	SELL	110	$50,437.80	-	-		-	-
2026-05-11 15:57:00	$457.90	SELL	110	$50,369.00	-	-		-	-
2026-05-11 15:56:00	$458.24	SELL	110	$50,406.40	-	-		-	-
2026-05-11 15:55:00	$457.69	SELL	110	$50,345.90	-	-		-	-
2026-05-11 15:54:00	$457.83	SELL	110	$50,361.30	-	-		-	-
2026-05-11 15:53:00	$458.54	SELL	110	$50,438.90	-	-		-	-
2026-05-11 15:52:00	$459.44	SELL	110	$50,538.40	-	-		-	-
2026-05-11 15:51:00	$459.11	SELL	110	$50,502.10	-	-		-	-
2026-05-11 15:50:00	$459.08	SELL	110	$50,498.80	-	-		-	-
2026-05-11 15:49:00	$457.93	SELL	110	$50,371.80	-	-		-	-
2026-05-11 15:48:00	$457.35	SELL	110	$50,308.10	-	-		-	-
2026-05-11 15:43:00	$457.77	SELL	110	$50,354.70	-	-		-	-
2026-05-11 15:42:00	$458.00	SELL	110	$50,380.00	-	-		-	-
2026-05-11 15:40:00	$457.74	SELL	110	$50,351.30	-	-		-	-
2026-05-11 15:39:00	$457.35	SELL	110	$50,308.50	-	-		-	-
2026-05-11 15:38:00	$457.36	SELL	110	$50,309.60	-	-		-	-
2026-05-11 15:36:00	$457.36	SELL	110	$50,309.60	-	-		-	-
2026-05-11 15:35:00	$458.14	SELL	110	$50,395.40	-	-		-	-
2026-05-11 15:34:00	$458.28	SELL	110	$50,410.80	-	-		-	-
2026-05-11 15:33:00	$459.25	SELL	110	$50,517.10	-	-		-	-
2026-05-11 15:32:00	$459.89	SELL	110	$50,587.40	-	-		-	-
2026-05-11 15:31:00	$459.90	SELL	110	$50,588.70	-	-		-	-
2026-05-11 15:30:00	$460.44	SELL	110	$50,648.40	-	-		-	-
2026-05-11 15:29:00	$459.83	SELL	110	$50,581.30	-	-		-	-
2026-05-11 15:28:00	$460.83	SELL	110	$50,691.30	-	-		-	-
2026-05-11 15:27:00	$461.00	SELL	110	$50,710.00	-	-		-	-
2026-05-11 15:26:00	$461.12	SELL	110	$50,722.60	-	-		-	-
2026-05-11 15:25:00	$462.18	SELL	110	$50,839.80	-	-		-	-
2026-05-11 15:24:00	$462.24	SELL	110	$50,845.90	-	-		-	-
2026-05-11 15:23:00	$463.33	SELL	110	$50,966.30	-	-		-	-
2026-05-11 15:22:00	$463.38	SELL	110	$50,971.80	-	-		-	-
2026-05-11 15:21:00	$463.55	SELL	110	$50,989.90	-	-		-	-
2026-05-11 15:20:00	$463.37	SELL	110	$50,970.70	-	-		-	-
2026-05-11 15:19:00	$463.48	SELL	110	$50,982.80	-	-		-	-
2026-05-11 15:18:00	$463.13	SELL	110	$50,944.30	-	-		-	-
2026-05-11 15:17:00	$463.52	SELL	110	$50,987.20	-	-		-	-
2026-05-11 15:16:00	$462.84	SELL	110	$50,912.40	-	-		-	-
2026-05-11 15:15:00	$462.75	SELL	110	$50,901.90	-	-		-	-
2026-05-11 15:14:00	$463.47	SELL	110	$50,982.10	-	-		-	-
2026-05-11 15:13:00	$463.90	SELL	110	$51,029.00	-	-		-	-
2026-05-11 15:12:00	$464.12	SELL	110	$51,053.10	-	-		-	-
2026-05-11 15:11:00	$464.24	SELL	110	$51,066.40	-	-		-	-
2026-05-11 15:10:00	$466.55	SELL	110	$51,320.50	-	-		-	-
2026-05-11 15:09:00	$465.97	SELL	110	$51,256.70	-	-		-	-
2026-05-11 15:08:00	$464.93	SELL	110	$51,142.30	-	-		-	-
2026-05-11 15:07:00	$464.90	SELL	110	$51,139.00	-	-		-	-
2026-05-11 15:06:00	$464.78	SELL	110	$51,125.80	-	-		-	-
2026-05-11 15:05:00	$463.95	SELL	110	$51,034.50	-	-		-	-
2026-05-11 15:04:00	$463.22	SELL	110	$50,953.60	-	-		-	-
2026-05-11 15:03:00	$463.84	SELL	110	$51,021.90	-	-		-	-
2026-05-11 15:02:00	$463.62	SELL	110	$50,998.20	-	-		-	-
2026-05-11 15:01:00	$464.46	SELL	110	$51,090.20	-	-		-	-
2026-05-11 15:00:00	$463.58	SELL	110	$50,993.20	-	-		-	-
2026-05-11 14:59:00	$463.63	SELL	110	$50,999.30	-	-		-	-
2026-05-11 14:58:00	$464.43	SELL	110	$51,087.30	-	-		-	-
2026-05-11 14:57:00	$465.66	SELL	110	$51,222.60	-	-		-	-
2026-05-11 14:56:00	$466.13	SELL	110	$51,274.30	-	-		-	-
2026-05-11 14:55:00	$465.46	SELL	110	$51,200.60	-	-		-	-
2026-05-11 14:54:00	$464.90	SELL	110	$51,138.40	-	-		-	-
2026-05-11 14:53:00	$464.67	SELL	110	$51,113.70	-	-		-	-
2026-05-11 14:52:00	$465.00	SELL	110	$51,150.20	-	-		-	-
2026-05-11 14:51:00	$464.84	SELL	110	$51,132.40	-	-		-	-
2026-05-11 14:50:00	$465.19	SELL	110	$51,170.90	-	-		-	-
2026-05-11 14:49:00	$464.23	SELL	110	$51,065.30	-	-		-	-
2026-05-11 14:48:00	$464.39	SELL	110	$51,082.90	-	-		-	-
2026-05-11 14:47:00	$464.50	SELL	110	$51,094.40	-	-		-	-
2026-05-11 14:46:00	$464.86	SELL	110	$51,134.60	-	-		-	-
2026-05-11 14:45:00	$464.71	SELL	110	$51,118.10	-	-		-	-
2026-05-11 14:44:00	$465.40	SELL	110	$51,194.00	-	-		-	-
2026-05-11 14:43:00	$465.01	SELL	110	$51,151.10	-	-		-	-
2026-05-11 14:42:00	$464.87	SELL	110	$51,135.10	-	-		-	-
2026-05-11 14:41:00	$464.60	SELL	110	$51,106.00	-	-		-	-
2026-05-11 14:40:00	$465.05	SELL	110	$51,155.50	-	-		-	-
2026-05-11 14:39:00	$464.79	SELL	110	$51,126.90	-	-		-	-
2026-05-11 14:38:00	$465.63	SELL	110	$51,219.30	-	-		-	-
2026-05-11 14:37:00	$465.21	SELL	110	$51,173.10	-	-		-	-
2026-05-11 14:36:00	$464.77	SELL	110	$51,124.70	-	-		-	-
2026-05-11 14:35:00	$465.25	SELL	110	$51,177.50	-	-		-	-
2026-05-11 14:34:00	$464.83	SELL	110	$51,131.30	-	-		-	-
2026-05-11 14:33:00	$465.00	SELL	110	$51,150.00	-	-		-	-
2026-05-11 14:32:00	$465.42	SELL	110	$51,196.20	-	-		-	-
2026-05-11 14:31:00	$465.61	SELL	110	$51,216.60	-	-		-	-
2026-05-11 14:30:00	$465.94	SELL	110	$51,253.60	-	-		-	-
2026-05-11 14:29:00	$466.82	SELL	110	$51,350.20	-	-		-	-
2026-05-11 14:28:00	$467.28	SELL	110	$51,400.80	-	-		-	-
2026-05-11 14:27:00	$467.12	SELL	110	$51,383.50	-	-		-	-
2026-05-11 14:26:00	$467.96	SELL	110	$51,475.60	-	-		-	-
2026-05-11 14:25:00	$466.93	SELL	110	$51,362.30	-	-		-	-
2026-05-11 14:24:00	$466.86	SELL	110	$51,354.10	-	-		-	-
2026-05-11 14:23:00	$467.02	SELL	110	$51,372.20	-	-		-	-
2026-05-11 14:22:00	$467.73	SELL	110	$51,450.30	-	-		-	-
2026-05-11 14:21:00	$468.29	SELL	110	$51,511.40	-	-		-	-
2026-05-11 14:20:00	$468.04	SELL	110	$51,484.70	-	-		-	-
2026-05-11 14:19:00	$468.03	SELL	110	$51,483.30	-	-		-	-
2026-05-11 14:18:00	$467.37	SELL	110	$51,410.70	-	-		-	-
2026-05-11 14:17:00	$467.86	SELL	110	$51,464.70	-	-		-	-
2026-05-11 14:16:00	$468.11	SELL	110	$51,492.10	-	-		-	-
2026-05-11 14:15:00	$468.40	SELL	110	$51,524.00	-	-		-	-
2026-05-11 14:14:00	$468.60	SELL	110	$51,545.60	-	-		-	-
2026-05-11 14:13:00	$468.87	SELL	110	$51,575.70	-	-		-	-
2026-05-11 14:12:00	$469.05	SELL	110	$51,595.50	-	-		-	-
2026-05-11 14:11:00	$469.05	SELL	110	$51,595.20	-	-		-	-
2026-05-11 14:10:00	$468.88	SELL	110	$51,577.20	-	-		-	-
2026-05-11 14:09:00	$468.49	SELL	110	$51,533.90	-	-		-	-
2026-05-11 14:08:00	$467.73	SELL	110	$51,450.30	-	-		-	-
2026-05-11 14:07:00	$467.98	SELL	110	$51,477.80	-	-		-	-
2026-05-11 14:06:00	$468.21	SELL	110	$51,503.10	-	-		-	-
2026-05-11 14:05:00	$468.10	SELL	110	$51,491.00	-	-		-	-
2026-05-11 14:04:00	$466.56	SELL	110	$51,321.10	-	-		-	-
2026-05-11 14:03:00	$466.50	SELL	110	$51,315.00	-	-		-	-
2026-05-11 14:02:00	$466.15	SELL	110	$51,276.50	-	-		-	-
2026-05-11 14:01:00	$466.39	SELL	110	$51,302.90	-	-		-	-
2026-05-11 14:00:00	$466.17	SELL	110	$51,278.70	-	-		-	-
2026-05-11 13:59:00	$465.93	SELL	110	$51,252.30	-	-		-	-
2026-05-11 13:58:00	$466.61	SELL	110	$51,327.10	-	-		-	-
2026-05-11 13:57:00	$467.15	SELL	110	$51,386.50	-	-		-	-
2026-05-11 13:56:00	$466.67	SELL	110	$51,333.70	-	-		-	-
2026-05-11 13:55:00	$467.50	SELL	110	$51,425.00	-	-		-	-
2026-05-11 13:54:00	$467.06	SELL	110	$51,376.60	-	-		-	-
2026-05-11 13:53:00	$466.65	SELL	110	$51,330.90	-	-		-	-
2026-05-11 13:52:00	$466.38	SELL	110	$51,301.80	-	-		-	-
2026-05-11 13:51:00	$465.75	SELL	110	$51,232.50	-	-		-	-
2026-05-11 13:50:00	$465.80	SELL	110	$51,238.00	-	-		-	-
2026-05-11 13:49:00	$465.91	SELL	110	$51,250.10	-	-		-	-
2026-05-11 13:48:00	$466.66	SELL	110	$51,332.60	-	-		-	-
2026-05-11 13:47:00	$466.73	SELL	110	$51,340.30	-	-		-	-
2026-05-11 13:46:00	$466.12	SELL	110	$51,273.20	-	-		-	-
2026-05-11 13:45:00	$465.55	SELL	110	$51,210.50	-	-		-	-
2026-05-11 13:44:00	$464.86	SELL	110	$51,134.60	-	-		-	-
2026-05-11 13:43:00	$465.63	SELL	110	$51,219.30	-	-		-	-
2026-05-11 13:42:00	$465.07	SELL	110	$51,157.70	-	-		-	-
2026-05-11 13:41:00	$465.34	SELL	110	$51,187.40	-	-		-	-
2026-05-11 13:40:00	$465.41	SELL	110	$51,195.10	-	-		-	-
2026-05-11 13:39:00	$465.36	SELL	110	$51,189.10	-	-		-	-
2026-05-11 13:38:00	$466.09	SELL	110	$51,269.90	-	-		-	-
2026-05-11 13:37:00	$466.40	SELL	110	$51,303.40	-	-		-	-
2026-05-11 13:36:00	$466.09	SELL	110	$51,269.90	-	-		-	-
2026-05-11 13:35:00	$465.85	SELL	110	$51,242.90	-	-		-	-
2026-05-11 13:34:00	$464.86	SELL	110	$51,134.10	-	-		-	-
2026-05-11 13:33:00	$465.20	SELL	110	$51,171.40	-	-		-	-
2026-05-11 13:32:00	$464.98	SELL	110	$51,147.20	-	-		-	-
2026-05-11 13:31:00	$465.34	SELL	110	$51,187.40	-	-		-	-
2026-05-11 13:30:00	$465.87	SELL	110	$51,245.70	-	-		-	-
2026-05-11 13:29:00	$465.35	SELL	110	$51,188.70	-	-		-	-
2026-05-11 13:28:00	$465.40	SELL	110	$51,194.00	-	-		-	-
2026-05-11 13:27:00	$465.80	SELL	110	$51,238.00	-	-		-	-
2026-05-11 13:26:00	$466.22	SELL	110	$51,284.20	-	-		-	-
2026-05-11 13:25:00	$465.59	SELL	110	$51,214.90	-	-		-	-
2026-05-11 13:24:00	$464.19	SELL	110	$51,060.90	-	-		-	-
2026-05-11 13:23:00	$463.31	SELL	110	$50,964.10	-	-		-	-
2026-05-11 13:22:00	$462.66	SELL	110	$50,892.10	-	-		-	-
2026-05-11 13:21:00	$462.50	SELL	110	$50,875.00	-	-		-	-
2026-05-11 13:20:00	$462.46	SELL	110	$50,870.60	-	-		-	-
2026-05-11 13:19:00	$462.43	SELL	110	$50,867.00	-	-		-	-
2026-05-11 13:18:00	$462.36	SELL	110	$50,859.10	-	-		-	-
2026-05-11 13:17:00	$462.76	SELL	110	$50,903.60	-	-		-	-
2026-05-11 13:16:00	$463.27	SELL	110	$50,959.70	-	-		-	-
2026-05-11 13:15:00	$463.87	SELL	110	$51,025.70	-	-		-	-
2026-05-11 13:14:00	$463.69	SELL	110	$51,005.90	-	-		-	-
2026-05-11 13:13:00	$463.72	SELL	110	$51,009.20	-	-		-	-
2026-05-11 13:12:00	$463.35	SELL	110	$50,968.50	-	-		-	-
2026-05-11 13:11:00	$464.44	SELL	110	$51,088.60	-	-		-	-
2026-05-11 13:10:00	$464.32	SELL	110	$51,075.70	-	-		-	-
2026-05-11 13:09:00	$464.47	SELL	110	$51,091.60	-	-		-	-
2026-05-11 13:08:00	$464.12	SELL	110	$51,052.60	-	-		-	-
2026-05-11 13:07:00	$464.17	SELL	110	$51,058.10	-	-		-	-
2026-05-11 13:06:00	$464.15	SELL	110	$51,056.50	-	-		-	-
2026-05-11 13:05:00	$464.99	SELL	110	$51,148.40	-	-		-	-
2026-05-11 13:04:00	$464.96	SELL	110	$51,145.60	-	-		-	-
2026-05-11 13:03:00	$464.21	SELL	110	$51,062.60	-	-		-	-
2026-05-11 13:02:00	$463.99	SELL	110	$51,038.90	-	-		-	-
2026-05-11 13:01:00	$464.88	SELL	110	$51,136.80	-	-		-	-
2026-05-11 13:00:00	$465.29	SELL	110	$51,181.90	-	-		-	-
2026-05-11 12:59:00	$464.49	SELL	110	$51,093.90	-	-		-	-
2026-05-11 12:58:00	$465.09	SELL	110	$51,159.90	-	-		-	-
2026-05-11 12:57:00	$464.91	SELL	110	$51,140.10	-	-		-	-
2026-05-11 12:56:00	$465.07	SELL	110	$51,157.70	-	-		-	-
2026-05-11 12:55:00	$465.39	SELL	110	$51,192.90	-	-		-	-
2026-05-11 12:54:00	$465.70	SELL	110	$51,227.00	-	-		-	-
2026-05-11 12:53:00	$465.38	SELL	110	$51,191.80	-	-		-	-
2026-05-11 12:52:00	$465.57	SELL	110	$51,212.70	-	-		-	-
2026-05-11 12:51:00	$466.00	SELL	110	$51,260.00	-	-		-	-
2026-05-11 12:50:00	$466.28	SELL	110	$51,290.20	-	-		-	-
2026-05-11 12:49:00	$465.06	SELL	110	$51,156.60	-	-		-	-
2026-05-11 12:48:00	$464.83	SELL	110	$51,131.20	-	-		-	-
2026-05-11 12:47:00	$464.50	SELL	110	$51,094.50	-	-		-	-
2026-05-11 12:46:00	$463.59	SELL	110	$50,994.90	-	-		-	-
2026-05-11 12:45:00	$464.70	SELL	110	$51,117.00	-	-		-	-
2026-05-11 12:44:00	$465.27	SELL	110	$51,179.70	-	-		-	-
2026-05-11 12:43:00	$464.44	SELL	110	$51,088.40	-	-		-	-
2026-05-11 12:42:00	$463.60	SELL	110	$50,996.00	-	-		-	-
2026-05-11 12:41:00	$465.50	SELL	110	$51,205.00	-	-		-	-
2026-05-11 12:40:00	$465.97	SELL	110	$51,257.10	-	-		-	-
2026-05-11 12:39:00	$465.90	SELL	110	$51,248.90	-	-		-	-
2026-05-11 12:38:00	$466.42	SELL	110	$51,306.20	-	-		-	-
2026-05-11 12:37:00	$466.55	SELL	110	$51,320.50	-	-		-	-
2026-05-11 12:36:00	$466.10	SELL	110	$51,271.00	-	-		-	-
2026-05-11 12:35:00	$466.20	SELL	110	$51,282.00	-	-		-	-
2026-05-11 12:34:00	$465.63	SELL	110	$51,219.20	-	-		-	-
2026-05-11 12:33:00	$465.33	SELL	110	$51,186.30	-	-		-	-
2026-05-11 12:32:00	$465.60	SELL	110	$51,215.40	-	-		-	-
2026-05-11 12:31:00	$465.30	SELL	110	$51,183.00	-	-		-	-
2026-05-11 12:30:00	$464.61	SELL	110	$51,107.40	-	-		-	-
2026-05-11 12:29:00	$463.80	SELL	110	$51,018.00	-	-		-	-
2026-05-11 12:28:00	$464.10	SELL	110	$51,051.20	-	-		-	-
2026-05-11 12:27:00	$464.77	SELL	110	$51,124.70	-	-		-	-
2026-05-11 12:26:00	$464.50	SELL	110	$51,095.00	-	-		-	-
2026-05-11 12:25:00	$464.61	SELL	110	$51,107.10	-	-		-	-
2026-05-11 12:24:00	$464.03	SELL	110	$51,043.30	-	-		-	-
2026-05-11 12:23:00	$464.00	SELL	110	$51,040.00	-	-		-	-
2026-05-11 12:22:00	$463.69	SELL	110	$51,006.30	-	-		-	-
2026-05-11 12:21:00	$463.27	SELL	110	$50,959.70	-	-		-	-
2026-05-11 12:20:00	$463.37	SELL	110	$50,970.60	-	-		-	-
2026-05-11 12:19:00	$463.85	SELL	110	$51,023.40	-	-		-	-
2026-05-11 12:18:00	$463.61	SELL	110	$50,997.10	-	-		-	-
2026-05-11 12:17:00	$464.40	SELL	110	$51,084.00	-	-		-	-
2026-05-11 12:16:00	$464.13	SELL	110	$51,054.20	-	-		-	-
2026-05-11 12:15:00	$464.81	SELL	110	$51,129.10	-	-		-	-
2026-05-11 12:14:00	$465.34	SELL	110	$51,186.90	-	-		-	-
2026-05-11 12:13:00	$464.62	SELL	110	$51,107.90	-	-		-	-
2026-05-11 12:12:00	$463.55	SELL	110	$50,989.90	-	-		-	-
2026-05-11 12:11:00	$463.66	SELL	110	$51,002.60	-	-		-	-
2026-05-11 12:10:00	$464.34	SELL	110	$51,077.40	-	-		-	-
2026-05-11 12:09:00	$463.85	SELL	110	$51,023.50	-	-		-	-
2026-05-11 12:08:00	$463.47	SELL	110	$50,981.70	-	-		-	-
2026-05-11 12:07:00	$464.11	SELL	110	$51,052.50	-	-		-	-
2026-05-11 12:06:00	$463.95	SELL	110	$51,033.90	-	-		-	-
2026-05-11 12:05:00	$464.86	SELL	110	$51,134.60	-	-		-	-
2026-05-11 12:04:00	$465.01	SELL	110	$51,151.10	-	-		-	-
2026-05-11 12:03:00	$464.28	SELL	110	$51,070.80	-	-		-	-
2026-05-11 12:02:00	$465.24	SELL	110	$51,176.40	-	-		-	-
2026-05-11 12:01:00	$465.17	SELL	110	$51,168.70	-	-		-	-
2026-05-11 12:00:00	$464.51	SELL	110	$51,096.10	-	-		-	-
2026-05-11 11:59:00	$464.97	SELL	110	$51,146.70	-	-		-	-
2026-05-11 11:58:00	$464.10	SELL	110	$51,051.00	-	-		-	-
2026-05-11 11:57:00	$464.81	SELL	110	$51,129.10	-	-		-	-
2026-05-11 11:56:00	$464.95	SELL	110	$51,144.50	-	-		-	-
2026-05-11 11:55:00	$465.10	SELL	110	$51,161.00	-	-		-	-
2026-05-11 11:54:00	$464.34	SELL	110	$51,076.90	-	-		-	-
2026-05-11 11:53:00	$464.05	SELL	110	$51,045.50	-	-		-	-
2026-05-11 11:52:00	$463.57	SELL	110	$50,992.70	-	-		-	-
2026-05-11 11:51:00	$464.03	SELL	110	$51,043.50	-	-		-	-
2026-05-11 11:50:00	$463.70	SELL	110	$51,007.10	-	-		-	-
2026-05-11 11:49:00	$464.26	SELL	110	$51,068.60	-	-		-	-
2026-05-11 11:48:00	$464.33	SELL	110	$51,076.30	-	-		-	-
2026-05-11 11:47:00	$463.32	SELL	110	$50,964.60	-	-		-	-
2026-05-11 11:46:00	$462.61	SELL	110	$50,886.60	-	-		-	-
2026-05-11 11:45:00	$462.34	SELL	110	$50,856.90	-	-		-	-
2026-05-11 11:44:00	$462.01	SELL	110	$50,821.20	-	-		-	-
2026-05-11 11:43:00	$462.82	SELL	110	$50,910.10	-	-		-	-
2026-05-11 11:42:00	$462.70	SELL	110	$50,896.40	-	-		-	-
2026-05-11 11:41:00	$462.18	SELL	110	$50,839.20	-	-		-	-
2026-05-11 11:40:00	$461.54	SELL	110	$50,769.20	-	-		-	-
2026-05-11 11:39:00	$461.49	SELL	110	$50,763.90	-	-		-	-
2026-05-11 11:38:00	$461.65	SELL	110	$50,781.50	-	-		-	-
2026-05-11 11:37:00	$461.83	SELL	110	$50,800.80	-	-		-	-
2026-05-11 11:36:00	$460.73	SELL	110	$50,680.30	-	-		-	-
2026-05-11 11:35:00	$460.11	SELL	110	$50,612.10	-	-		-	-
2026-05-11 11:34:00	$460.27	SELL	110	$50,629.10	-	-		-	-
2026-05-11 11:33:00	$460.16	SELL	110	$50,617.40	-	-		-	-
2026-05-11 11:32:00	$460.04	SELL	110	$50,604.50	-	-		-	-
2026-05-11 11:31:00	$460.42	SELL	110	$50,646.20	-	-		-	-
2026-05-11 11:30:00	$460.40	SELL	110	$50,644.00	-	-		-	-
2026-05-11 11:29:00	$460.77	SELL	110	$50,684.10	-	-		-	-
2026-05-11 11:28:00	$460.83	SELL	110	$50,690.80	-	-		-	-
2026-05-11 11:27:00	$461.90	SELL	110	$50,808.40	-	-		-	-
2026-05-11 11:26:00	$461.63	SELL	110	$50,778.80	-	-		-	-
2026-05-11 11:25:00	$462.10	SELL	110	$50,830.40	-	-		-	-
2026-05-11 11:24:00	$461.97	SELL	110	$50,816.70	-	-		-	-
2026-05-11 11:23:00	$461.49	SELL	110	$50,763.40	-	-		-	-
2026-05-11 11:22:00	$461.32	SELL	110	$50,745.20	-	-		-	-
2026-05-11 11:21:00	$459.56	SELL	110	$50,551.90	-	-		-	-
2026-05-11 11:20:00	$458.34	SELL	110	$50,416.90	-	-		-	-
2026-05-11 11:19:00	$460.41	SELL	110	$50,645.10	-	-		-	-
2026-05-11 11:18:00	$460.89	SELL	110	$50,697.80	-	-		-	-
2026-05-11 11:17:00	$461.18	SELL	110	$50,729.80	-	-		-	-
2026-05-11 11:16:00	$460.49	SELL	110	$50,654.10	-	-		-	-
2026-05-11 11:15:00	$459.62	SELL	110	$50,558.00	-	-		-	-
2026-05-11 11:14:00	$459.34	SELL	110	$50,527.40	-	-		-	-
2026-05-11 11:13:00	$459.09	SELL	110	$50,499.90	-	-		-	-
2026-05-11 11:12:00	$459.43	SELL	110	$50,537.30	-	-		-	-
2026-05-11 11:11:00	$459.64	SELL	110	$50,559.90	-	-		-	-
2026-05-11 11:10:00	$459.82	SELL	110	$50,580.20	-	-		-	-
2026-05-11 11:09:00	$459.96	SELL	110	$50,595.60	-	-		-	-
2026-05-11 11:08:00	$458.81	SELL	110	$50,468.80	-	-		-	-
2026-05-11 11:07:00	$457.35	SELL	110	$50,308.60	-	-		-	-
2026-05-11 11:06:00	$457.12	SELL	110	$50,282.60	-	-		-	-
2026-05-11 11:05:00	$458.14	SELL	110	$50,395.40	-	-		-	-
2026-05-11 11:04:00	$458.30	SELL	110	$50,413.00	-	-		-	-
2026-05-11 11:03:00	$458.10	SELL	110	$50,391.00	-	-		-	-
2026-05-11 11:02:00	$456.81	SELL	110	$50,249.10	-	-		-	-
2026-05-11 11:01:00	$456.83	SELL	110	$50,251.30	-	-		-	-
2026-05-11 11:00:00	$456.55	SELL	110	$50,220.50	-	-		-	-
2026-05-11 10:59:00	$456.90	SELL	110	$50,259.00	-	-		-	-
2026-05-11 10:58:00	$457.48	SELL	110	$50,322.80	-	-		-	-
2026-05-11 10:57:00	$458.25	SELL	110	$50,407.50	-	-		-	-
2026-05-11 10:56:00	$458.53	SELL	110	$50,438.30	-	-		-	-
2026-05-11 10:55:00	$460.05	SELL	110	$50,605.50	-	-		-	-
2026-05-11 10:54:00	$460.55	SELL	110	$50,660.50	-	-		-	-
2026-05-11 10:53:00	$460.05	SELL	110	$50,605.50	-	-		-	-
2026-05-11 10:52:00	$459.39	SELL	110	$50,532.90	-	-		-	-
2026-05-11 10:51:00	$458.80	SELL	110	$50,468.00	-	-		-	-
2026-05-11 10:50:00	$458.96	SELL	110	$50,485.60	-	-		-	-
2026-05-11 10:49:00	$460.32	SELL	110	$50,635.20	-	-		-	-
2026-05-11 10:48:00	$459.04	SELL	110	$50,494.40	-	-		-	-
2026-05-11 10:47:00	$459.26	SELL	110	$50,518.60	-	-		-	-
2026-05-11 10:46:00	$458.82	SELL	110	$50,470.20	-	-		-	-
2026-05-11 10:45:00	$458.80	SELL	110	$50,468.00	-	-		-	-
2026-05-11 10:44:00	$459.08	SELL	110	$50,498.80	-	-		-	-
2026-05-11 10:43:00	$458.47	SELL	110	$50,431.70	-	-		-	-
2026-05-11 10:42:00	$457.68	SELL	110	$50,344.80	-	-		-	-
2026-05-11 10:41:00	$458.02	SELL	110	$50,382.20	-	-		-	-
2026-05-11 10:40:00	$456.75	SELL	110	$50,242.50	-	-		-	-
2026-05-11 10:39:00	$457.42	SELL	110	$50,316.20	-	-		-	-
2026-05-11 10:38:00	$457.19	SELL	110	$50,290.90	-	-		-	-
2026-05-11 10:37:00	$457.36	SELL	110	$50,309.60	-	-		-	-
2026-05-11 10:36:00	$456.67	SELL	110	$50,233.70	-	-		-	-
2026-05-11 10:35:00	$456.20	SELL	110	$50,182.00	-	-		-	-
2026-05-11 10:26:00	$457.11	SELL	110	$50,282.10	-	-		-	-
2026-05-11 10:25:00	$458.65	SELL	110	$50,451.50	-	-		-	-
2026-05-11 10:24:00	$460.51	SELL	110	$50,656.10	-	-		-	-
2026-05-11 10:23:00	$461.47	SELL	110	$50,761.70	-	-		-	-
2026-05-11 10:22:00	$461.96	SELL	110	$50,815.60	-	-		-	-
2026-05-11 10:21:00	$461.05	SELL	110	$50,715.50	-	-		-	-
2026-05-11 10:20:00	$461.39	SELL	110	$50,752.90	-	-		-	-
2026-05-11 10:19:00	$462.27	SELL	110	$50,849.70	-	-		-	-
2026-05-11 10:18:00	$462.13	SELL	110	$50,834.30	-	-		-	-
2026-05-11 10:17:00	$462.19	SELL	110	$50,840.90	-	-		-	-
2026-05-11 10:16:00	$461.48	SELL	110	$50,762.80	-	-		-	-
2026-05-11 10:15:00	$460.66	SELL	110	$50,672.60	-	-		-	-
2026-05-11 10:14:00	$461.50	SELL	110	$50,765.00	-	-		-	-
2026-05-11 10:13:00	$461.80	SELL	110	$50,798.00	-	-		-	-
2026-05-11 10:12:00	$461.05	SELL	110	$50,715.50	-	-		-	-
2026-05-11 10:11:00	$460.23	SELL	110	$50,625.30	-	-		-	-
2026-05-11 10:10:00	$460.80	SELL	110	$50,688.00	-	-		-	-
2026-05-11 10:09:00	$459.40	SELL	110	$50,534.00	-	-		-	-
2026-05-11 10:08:00	$459.34	SELL	110	$50,527.40	-	-		-	-
2026-05-11 10:07:00	$459.59	SELL	110	$50,554.90	-	-		-	-
2026-05-11 10:06:00	$459.01	SELL	110	$50,491.10	-	-		-	-
2026-05-11 10:05:00	$458.74	SELL	110	$50,461.40	-	-		-	-
2026-05-11 10:04:00	$458.24	SELL	110	$50,406.40	-	-		-	-
2026-05-11 10:03:00	$457.68	SELL	110	$50,344.80	-	-		-	-
2026-05-11 10:02:00	$457.54	SELL	110	$50,329.40	-	-		-	-
2026-05-11 10:01:00	$459.10	SELL	110	$50,501.00	-	-		-	-
2026-05-11 09:51:00	$456.11	SELL	110	$50,172.10	-	-		-	-
2026-05-11 09:50:00	$456.80	SELL	110	$50,248.00	-	-		-	-
2026-05-11 09:49:00	$457.01	SELL	110	$50,271.10	-	-		-	-
2026-05-11 09:48:00	$457.98	SELL	110	$50,377.80	-	-		-	-
2026-05-11 09:47:00	$459.17	SELL	110	$50,508.70	-	-		-	-
2026-05-11 09:46:00	$457.12	SELL	110	$50,283.20	-	-		-	-
2026-05-11 09:45:00	$456.69	SELL	110	$50,235.90	-	-		-	-
2026-05-11 09:44:00	$458.59	SELL	110	$50,444.90	-	-		-	-
2026-05-11 09:43:00	$457.87	SELL	110	$50,365.70	-	-		-	-
2026-05-11 09:42:00	$457.93	SELL	110	$50,372.30	-	-		-	-
2026-05-11 09:41:00	$456.05	SELL	110	$50,165.50	-	-		-	-
2026-05-11 09:40:00	$458.79	SELL	110	$50,466.90	-	-		-	-
2026-05-11 09:39:00	$460.10	SELL	110	$50,611.00	-	-		-	-
2026-05-11 09:38:00	$458.79	SELL	110	$50,466.90	-	-		-	-
2026-05-11 09:37:00	$457.93	SELL	110	$50,372.30	-	-		-	-
2026-05-11 09:36:00	$461.95	SELL	110	$50,814.50	-	-		-	-
2026-05-11 09:35:00	$463.36	SELL	110	$50,969.60	-	-		-	-
2026-05-11 09:34:00	$465.33	SELL	110	$51,186.30	-	-		-	-
2026-05-11 09:33:00	$467.18	SELL	110	$51,389.80	-	-		-	-
2026-05-11 09:32:00	$466.22	SELL	110	$51,284.20	-	-		-	-
2026-05-11 09:31:00	$461.30	SELL	110	$50,743.00	-	-		-	-
2026-05-11 09:30:00	$460.31	SELL	110	$50,634.10	-	-		-	-
2026-05-08 15:59:00	$455.43	SELL	120	$54,651.60	-	-		-	-
2026-05-08 15:58:00	$455.28	SELL	120	$54,633.60	-	-		-	-
2026-05-08 15:57:00	$455.36	SELL	120	$54,643.20	-	-		-	-
2026-05-08 15:56:00	$455.32	SELL	120	$54,638.40	-	-		-	-
2026-05-08 15:55:00	$455.03	SELL	120	$54,603.60	-	-		-	-
2026-05-08 15:54:00	$454.71	SELL	120	$54,565.20	-	-		-	-
2026-05-08 15:53:00	$452.62	SELL	120	$54,314.00	-	-		-	-
2026-05-08 15:52:00	$453.07	SELL	120	$54,367.90	-	-		-	-
2026-05-08 15:51:00	$452.55	SELL	120	$54,306.00	-	-		-	-
2026-05-08 15:50:00	$452.36	SELL	120	$54,283.20	-	-		-	-
2026-05-08 15:49:00	$451.51	SELL	120	$54,181.20	-	-		-	-
2026-05-08 15:48:00	$451.45	SELL	120	$54,174.00	-	-		-	-
2026-05-08 15:47:00	$451.12	SELL	120	$54,133.90	-	-		-	-
2026-05-08 15:46:00	$450.60	SELL	120	$54,071.40	-	-		-	-
2026-05-08 15:45:00	$449.94	SELL	120	$53,992.80	-	-		-	-
2026-05-08 15:44:00	$451.02	SELL	120	$54,121.80	-	-		-	-
2026-05-08 15:43:00	$450.04	SELL	120	$54,004.80	-	-		-	-
2026-05-08 15:42:00	$449.41	SELL	120	$53,929.20	-	-		-	-
2026-05-08 15:41:00	$449.13	SELL	120	$53,895.60	-	-		-	-
2026-05-08 15:40:00	$449.33	SELL	120	$53,919.60	-	-		-	-
2026-05-08 15:39:00	$449.48	SELL	120	$53,937.00	-	-		-	-
2026-05-08 15:38:00	$449.23	SELL	120	$53,907.60	-	-		-	-
2026-05-08 15:37:00	$447.59	SELL	120	$53,710.80	-	-		-	-
2026-05-08 15:36:00	$447.12	SELL	120	$53,654.40	-	-		-	-
2026-05-08 15:35:00	$447.23	SELL	120	$53,667.60	-	-		-	-
2026-05-08 15:34:00	$446.71	SELL	120	$53,605.20	-	-		-	-
2026-05-08 15:33:00	$445.80	SELL	120	$53,496.00	-	-		-	-
2026-05-08 15:32:00	$446.06	SELL	120	$53,527.20	-	-		-	-
2026-05-08 15:31:00	$446.06	SELL	120	$53,527.40	-	-		-	-
2026-05-08 15:30:00	$446.26	SELL	120	$53,551.20	-	-		-	-
2026-05-08 15:29:00	$446.04	SELL	120	$53,524.80	-	-		-	-
2026-05-08 15:28:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-05-08 15:27:00	$447.35	SELL	120	$53,682.00	-	-		-	-
2026-05-08 15:26:00	$447.99	SELL	120	$53,758.30	-	-		-	-
2026-05-08 15:25:00	$447.98	SELL	120	$53,757.70	-	-		-	-
2026-05-08 15:24:00	$447.68	SELL	120	$53,721.60	-	-		-	-
2026-05-08 15:23:00	$447.48	SELL	120	$53,697.00	-	-		-	-
2026-05-08 15:22:00	$446.85	SELL	120	$53,622.00	-	-		-	-
2026-05-08 15:21:00	$446.41	SELL	120	$53,569.20	-	-		-	-
2026-05-08 15:20:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-05-08 15:19:00	$447.08	SELL	120	$53,649.00	-	-		-	-
2026-05-08 15:18:00	$447.90	SELL	120	$53,747.90	-	-		-	-
2026-05-08 15:17:00	$448.23	SELL	120	$53,787.50	-	-		-	-
2026-05-08 15:16:00	$448.02	SELL	120	$53,762.40	-	-		-	-
2026-05-08 15:15:00	$447.96	SELL	120	$53,755.40	-	-		-	-
2026-05-08 15:14:00	$448.05	SELL	120	$53,766.30	-	-		-	-
2026-05-08 15:13:00	$448.73	SELL	120	$53,847.00	-	-		-	-
2026-05-08 15:12:00	$448.68	SELL	120	$53,841.60	-	-		-	-
2026-05-08 15:11:00	$448.64	SELL	120	$53,836.80	-	-		-	-
2026-05-08 15:10:00	$448.80	SELL	120	$53,856.00	-	-		-	-
2026-05-08 15:09:00	$448.63	SELL	120	$53,836.10	-	-		-	-
2026-05-08 15:08:00	$448.56	SELL	120	$53,827.20	-	-		-	-
2026-05-08 15:07:00	$447.84	SELL	120	$53,740.80	-	-		-	-
2026-05-08 15:06:00	$448.10	SELL	120	$53,772.00	-	-		-	-
2026-05-08 15:05:00	$447.32	SELL	120	$53,678.40	-	-		-	-
2026-05-08 15:04:00	$447.30	SELL	120	$53,676.00	-	-		-	-
2026-05-08 15:03:00	$447.14	SELL	120	$53,656.80	-	-		-	-
2026-05-08 15:02:00	$446.66	SELL	120	$53,599.20	-	-		-	-
2026-05-08 15:01:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-08 15:00:00	$445.98	SELL	120	$53,517.00	-	-		-	-
2026-05-08 14:59:00	$445.56	SELL	120	$53,467.20	-	-		-	-
2026-05-08 14:58:00	$446.98	SELL	120	$53,637.00	-	-		-	-
2026-05-08 14:57:00	$446.66	SELL	120	$53,599.20	-	-		-	-
2026-05-08 14:56:00	$446.28	SELL	120	$53,553.50	-	-		-	-
2026-05-08 14:55:00	$445.46	SELL	120	$53,455.20	-	-		-	-
2026-05-08 14:54:00	$447.21	SELL	120	$53,664.60	-	-		-	-
2026-05-08 14:53:00	$447.85	SELL	120	$53,742.00	-	-		-	-
2026-05-08 14:52:00	$447.73	SELL	120	$53,727.70	-	-		-	-
2026-05-08 14:51:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-05-08 14:50:00	$447.66	SELL	120	$53,719.10	-	-		-	-
2026-05-08 14:49:00	$448.36	SELL	120	$53,803.20	-	-		-	-
2026-05-08 14:48:00	$447.93	SELL	120	$53,751.60	-	-		-	-
2026-05-08 14:47:00	$447.56	SELL	120	$53,707.20	-	-		-	-
2026-05-08 14:46:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-08 14:45:00	$446.80	SELL	120	$53,616.20	-	-		-	-
2026-05-08 14:44:00	$447.78	SELL	120	$53,733.60	-	-		-	-
2026-05-08 14:43:00	$448.11	SELL	120	$53,773.20	-	-		-	-
2026-05-08 14:42:00	$447.96	SELL	120	$53,755.60	-	-		-	-
2026-05-08 14:41:00	$447.52	SELL	120	$53,702.20	-	-		-	-
2026-05-08 14:40:00	$447.77	SELL	120	$53,731.80	-	-		-	-
2026-05-08 14:39:00	$448.22	SELL	120	$53,786.40	-	-		-	-
2026-05-08 14:38:00	$448.30	SELL	120	$53,796.00	-	-		-	-
2026-05-08 14:37:00	$447.40	SELL	120	$53,687.40	-	-		-	-
2026-05-08 14:36:00	$447.11	SELL	120	$53,652.70	-	-		-	-
2026-05-08 14:35:00	$446.66	SELL	120	$53,599.20	-	-		-	-
2026-05-08 14:34:00	$446.92	SELL	120	$53,629.80	-	-		-	-
2026-05-08 14:33:00	$446.83	SELL	120	$53,619.30	-	-		-	-
2026-05-08 14:32:00	$446.79	SELL	120	$53,614.80	-	-		-	-
2026-05-08 14:31:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-05-08 14:30:00	$446.42	SELL	120	$53,569.80	-	-		-	-
2026-05-08 14:29:00	$447.48	SELL	120	$53,697.00	-	-		-	-
2026-05-08 14:28:00	$447.44	SELL	120	$53,692.80	-	-		-	-
2026-05-08 14:27:00	$447.69	SELL	120	$53,722.80	-	-		-	-
2026-05-08 14:26:00	$447.48	SELL	120	$53,697.30	-	-		-	-
2026-05-08 14:25:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-05-08 14:24:00	$447.63	SELL	120	$53,715.60	-	-		-	-
2026-05-08 14:23:00	$447.62	SELL	120	$53,714.40	-	-		-	-
2026-05-08 14:22:00	$447.09	SELL	120	$53,650.60	-	-		-	-
2026-05-08 14:21:00	$447.12	SELL	120	$53,653.80	-	-		-	-
2026-05-08 14:20:00	$447.44	SELL	120	$53,692.20	-	-		-	-
2026-05-08 14:19:00	$445.85	SELL	120	$53,501.40	-	-		-	-
2026-05-08 14:18:00	$446.02	SELL	120	$53,522.00	-	-		-	-
2026-05-08 14:17:00	$445.73	SELL	120	$53,487.10	-	-		-	-
2026-05-08 14:16:00	$446.03	SELL	120	$53,523.00	-	-		-	-
2026-05-08 14:15:00	$446.37	SELL	120	$53,564.40	-	-		-	-
2026-05-08 14:14:00	$446.30	SELL	120	$53,556.00	-	-		-	-
2026-05-08 14:13:00	$445.01	SELL	120	$53,401.40	-	-		-	-
2026-05-08 14:12:00	$445.10	SELL	120	$53,411.40	-	-		-	-
2026-05-08 14:11:00	$444.79	SELL	120	$53,374.20	-	-		-	-
2026-05-08 14:10:00	$444.85	SELL	120	$53,382.00	-	-		-	-
2026-05-08 14:09:00	$444.76	SELL	120	$53,371.60	-	-		-	-
2026-05-08 14:08:00	$445.31	SELL	120	$53,436.60	-	-		-	-
2026-05-08 14:07:00	$444.87	SELL	120	$53,384.50	-	-		-	-
2026-05-08 14:06:00	$444.57	SELL	120	$53,348.30	-	-		-	-
2026-05-08 14:05:00	$444.90	SELL	120	$53,388.10	-	-		-	-
2026-05-08 14:04:00	$444.32	SELL	120	$53,317.80	-	-		-	-
2026-05-08 14:03:00	$443.37	SELL	120	$53,204.50	-	-		-	-
2026-05-08 14:02:00	$443.85	SELL	120	$53,262.00	-	-		-	-
2026-05-08 14:01:00	$444.87	SELL	120	$53,384.80	-	-		-	-
2026-05-08 14:00:00	$444.69	SELL	120	$53,362.20	-	-		-	-
2026-05-08 13:59:00	$445.00	SELL	120	$53,399.60	-	-		-	-
2026-05-08 13:58:00	$444.64	SELL	120	$53,356.30	-	-		-	-
2026-05-08 13:57:00	$444.99	SELL	120	$53,398.80	-	-		-	-
2026-05-08 13:56:00	$445.46	SELL	120	$53,455.20	-	-		-	-
2026-05-08 13:55:00	$445.28	SELL	120	$53,433.60	-	-		-	-
2026-05-08 13:54:00	$444.73	SELL	120	$53,367.60	-	-		-	-
2026-05-08 13:53:00	$445.17	SELL	120	$53,421.00	-	-		-	-
2026-05-08 13:52:00	$444.71	SELL	120	$53,365.70	-	-		-	-
2026-05-08 13:51:00	$445.10	SELL	120	$53,412.00	-	-		-	-
2026-05-08 13:50:00	$446.48	SELL	120	$53,577.60	-	-		-	-
2026-05-08 13:49:00	$447.02	SELL	120	$53,641.80	-	-		-	-
2026-05-08 13:48:00	$446.66	SELL	120	$53,599.10	-	-		-	-
2026-05-08 13:47:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-08 13:46:00	$448.18	SELL	120	$53,781.00	-	-		-	-
2026-05-08 13:45:00	$447.35	SELL	120	$53,681.80	-	-		-	-
2026-05-08 13:44:00	$447.27	SELL	120	$53,671.80	-	-		-	-
2026-05-08 13:43:00	$447.26	SELL	120	$53,671.20	-	-		-	-
2026-05-08 13:42:00	$447.10	SELL	120	$53,651.40	-	-		-	-
2026-05-08 13:41:00	$446.35	SELL	120	$53,562.00	-	-		-	-
2026-05-08 13:40:00	$446.40	SELL	120	$53,568.00	-	-		-	-
2026-05-08 13:39:00	$445.76	SELL	120	$53,491.20	-	-		-	-
2026-05-08 13:38:00	$445.77	SELL	120	$53,492.40	-	-		-	-
2026-05-08 13:37:00	$445.88	SELL	120	$53,505.10	-	-		-	-
2026-05-08 13:36:00	$445.96	SELL	120	$53,514.60	-	-		-	-
2026-05-08 13:35:00	$445.84	SELL	120	$53,500.80	-	-		-	-
2026-05-08 13:34:00	$445.76	SELL	120	$53,491.20	-	-		-	-
2026-05-08 13:33:00	$445.17	SELL	120	$53,420.80	-	-		-	-
2026-05-08 13:32:00	$445.51	SELL	120	$53,461.20	-	-		-	-
2026-05-08 13:31:00	$446.05	SELL	120	$53,526.00	-	-		-	-
2026-05-08 13:30:00	$445.84	SELL	120	$53,500.80	-	-		-	-
2026-05-08 13:29:00	$445.67	SELL	120	$53,480.40	-	-		-	-
2026-05-08 13:28:00	$444.17	SELL	120	$53,300.40	-	-		-	-
2026-05-08 13:27:00	$444.59	SELL	120	$53,350.80	-	-		-	-
2026-05-08 13:26:00	$444.99	SELL	120	$53,398.80	-	-		-	-
2026-05-08 13:25:00	$446.28	SELL	120	$53,553.40	-	-		-	-
2026-05-08 13:24:00	$444.98	SELL	120	$53,397.60	-	-		-	-
2026-05-08 13:23:00	$444.20	SELL	120	$53,304.60	-	-		-	-
2026-05-08 13:22:00	$443.78	SELL	120	$53,253.60	-	-		-	-
2026-05-08 13:21:00	$443.26	SELL	120	$53,191.50	-	-		-	-
2026-05-08 13:20:00	$442.67	SELL	120	$53,120.40	-	-		-	-
2026-05-08 13:19:00	$443.17	SELL	120	$53,180.40	-	-		-	-
2026-05-08 13:18:00	$443.39	SELL	120	$53,206.80	-	-		-	-
2026-05-08 13:17:00	$443.10	SELL	120	$53,172.00	-	-		-	-
2026-05-08 13:16:00	$443.22	SELL	120	$53,186.20	-	-		-	-
2026-05-08 13:15:00	$442.92	SELL	120	$53,150.40	-	-		-	-
2026-05-08 13:14:00	$443.13	SELL	120	$53,175.60	-	-		-	-
2026-05-08 13:13:00	$443.04	SELL	120	$53,164.80	-	-		-	-
2026-05-08 13:12:00	$442.91	SELL	120	$53,149.20	-	-		-	-
2026-05-08 13:11:00	$443.00	SELL	120	$53,160.00	-	-		-	-
2026-05-08 13:10:00	$443.12	SELL	120	$53,174.40	-	-		-	-
2026-05-08 13:09:00	$443.35	SELL	120	$53,202.40	-	-		-	-
2026-05-08 13:08:00	$443.04	SELL	120	$53,164.80	-	-		-	-
2026-05-08 13:07:00	$443.99	SELL	120	$53,278.70	-	-		-	-
2026-05-08 13:06:00	$444.27	SELL	120	$53,312.40	-	-		-	-
2026-05-08 13:05:00	$444.49	SELL	120	$53,338.20	-	-		-	-
2026-05-08 13:04:00	$444.99	SELL	120	$53,398.80	-	-		-	-
2026-05-08 13:03:00	$445.19	SELL	120	$53,422.80	-	-		-	-
2026-05-08 13:02:00	$445.42	SELL	120	$53,449.80	-	-		-	-
2026-05-08 13:01:00	$444.31	SELL	120	$53,317.10	-	-		-	-
2026-05-08 13:00:00	$443.27	SELL	120	$53,192.40	-	-		-	-
2026-05-08 12:59:00	$442.45	SELL	120	$53,094.00	-	-		-	-
2026-05-08 12:58:00	$441.68	SELL	120	$53,001.40	-	-		-	-
2026-05-08 12:57:00	$442.32	SELL	120	$53,077.80	-	-		-	-
2026-05-08 12:56:00	$442.07	SELL	120	$53,048.70	-	-		-	-
2026-05-08 12:55:00	$441.35	SELL	120	$52,962.00	-	-		-	-
2026-05-08 12:54:00	$440.98	SELL	120	$52,917.00	-	-		-	-
2026-05-08 12:53:00	$441.25	SELL	120	$52,949.60	-	-		-	-
2026-05-08 12:52:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-05-08 12:51:00	$441.16	SELL	120	$52,939.20	-	-		-	-
2026-05-08 12:50:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-05-08 12:49:00	$441.18	SELL	120	$52,941.80	-	-		-	-
2026-05-08 12:48:00	$441.33	SELL	120	$52,960.00	-	-		-	-
2026-05-08 12:47:00	$440.87	SELL	120	$52,904.40	-	-		-	-
2026-05-08 12:46:00	$442.66	SELL	120	$53,119.20	-	-		-	-
2026-05-08 12:45:00	$443.64	SELL	120	$53,236.80	-	-		-	-
2026-05-08 12:44:00	$442.37	SELL	120	$53,084.40	-	-		-	-
2026-05-08 12:43:00	$442.90	SELL	120	$53,148.00	-	-		-	-
2026-05-08 12:42:00	$443.19	SELL	120	$53,182.80	-	-		-	-
2026-05-08 12:41:00	$443.28	SELL	120	$53,193.60	-	-		-	-
2026-05-08 12:40:00	$444.48	SELL	120	$53,337.00	-	-		-	-
2026-05-08 12:39:00	$444.44	SELL	120	$53,332.80	-	-		-	-
2026-05-08 12:38:00	$444.38	SELL	120	$53,325.60	-	-		-	-
2026-05-08 12:37:00	$444.05	SELL	120	$53,285.40	-	-		-	-
2026-05-08 12:36:00	$443.96	SELL	120	$53,275.20	-	-		-	-
2026-05-08 12:35:00	$443.93	SELL	120	$53,271.60	-	-		-	-
2026-05-08 12:34:00	$445.60	SELL	120	$53,472.00	-	-		-	-
2026-05-08 12:33:00	$445.31	SELL	120	$53,437.20	-	-		-	-
2026-05-08 12:32:00	$444.48	SELL	120	$53,337.60	-	-		-	-
2026-05-08 12:31:00	$444.44	SELL	120	$53,332.80	-	-		-	-
2026-05-08 12:30:00	$444.11	SELL	120	$53,293.20	-	-		-	-
2026-05-08 12:29:00	$443.78	SELL	120	$53,253.60	-	-		-	-
2026-05-08 12:28:00	$443.13	SELL	120	$53,175.60	-	-		-	-
2026-05-08 12:27:00	$443.26	SELL	120	$53,190.60	-	-		-	-
2026-05-08 12:26:00	$442.66	SELL	120	$53,119.20	-	-		-	-
2026-05-08 12:25:00	$442.18	SELL	120	$53,061.60	-	-		-	-
2026-05-08 12:24:00	$441.42	SELL	120	$52,970.60	-	-		-	-
2026-05-08 12:23:00	$441.36	SELL	120	$52,962.90	-	-		-	-
2026-05-08 12:22:00	$441.80	SELL	120	$53,015.40	-	-		-	-
2026-05-08 12:21:00	$441.41	SELL	120	$52,969.20	-	-		-	-
2026-05-08 12:20:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-05-08 12:19:00	$441.23	SELL	120	$52,947.60	-	-		-	-
2026-05-08 12:18:00	$441.78	SELL	120	$53,013.60	-	-		-	-
2026-05-08 12:17:00	$441.27	SELL	120	$52,952.40	-	-		-	-
2026-05-08 12:16:00	$441.51	SELL	120	$52,981.20	-	-		-	-
2026-05-08 12:15:00	$442.03	SELL	120	$53,043.60	-	-		-	-
2026-05-08 12:14:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-08 12:13:00	$441.08	SELL	120	$52,929.60	-	-		-	-
2026-05-08 12:12:00	$440.79	SELL	120	$52,894.80	-	-		-	-
2026-05-08 12:11:00	$440.65	SELL	120	$52,878.00	-	-		-	-
2026-05-08 12:10:00	$439.80	SELL	120	$52,776.00	-	-		-	-
2026-05-08 12:09:00	$440.95	SELL	120	$52,914.00	-	-		-	-
2026-05-08 12:08:00	$439.97	SELL	120	$52,796.40	-	-		-	-
2026-05-08 12:07:00	$439.54	SELL	120	$52,744.80	-	-		-	-
2026-05-08 12:06:00	$439.93	SELL	120	$52,791.60	-	-		-	-
2026-05-08 12:05:00	$439.81	SELL	120	$52,777.20	-	-		-	-
2026-05-08 12:04:00	$439.61	SELL	120	$52,753.20	-	-		-	-
2026-05-08 12:03:00	$440.36	SELL	120	$52,843.20	-	-		-	-
2026-05-08 12:02:00	$441.24	SELL	120	$52,948.80	-	-		-	-
2026-05-08 12:01:00	$442.09	SELL	120	$53,050.80	-	-		-	-
2026-05-08 12:00:00	$442.00	SELL	120	$53,040.00	-	-		-	-
2026-05-08 11:59:00	$441.66	SELL	120	$52,999.20	-	-		-	-
2026-05-08 11:58:00	$442.72	SELL	120	$53,126.40	-	-		-	-
2026-05-08 11:57:00	$444.38	SELL	120	$53,325.60	-	-		-	-
2026-05-08 11:56:00	$443.79	SELL	120	$53,254.80	-	-		-	-
2026-05-08 11:55:00	$442.77	SELL	120	$53,132.40	-	-		-	-
2026-05-08 11:54:00	$442.72	SELL	120	$53,126.40	-	-		-	-
2026-05-08 11:53:00	$441.56	SELL	120	$52,987.20	-	-		-	-
2026-05-08 11:52:00	$440.46	SELL	120	$52,855.20	-	-		-	-
2026-05-08 11:51:00	$440.46	SELL	120	$52,855.20	-	-		-	-
2026-05-08 11:50:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-05-08 11:49:00	$439.74	SELL	120	$52,768.80	-	-		-	-
2026-05-08 11:48:00	$439.37	SELL	120	$52,724.40	-	-		-	-
2026-05-08 11:47:00	$440.28	SELL	120	$52,833.60	-	-		-	-
2026-05-08 11:46:00	$439.66	SELL	120	$52,759.20	-	-		-	-
2026-05-08 11:45:00	$439.39	SELL	120	$52,726.80	-	-		-	-
2026-05-08 11:44:00	$438.93	SELL	120	$52,671.60	-	-		-	-
2026-05-08 11:43:00	$438.85	SELL	120	$52,662.00	-	-		-	-
2026-05-08 11:42:00	$438.20	SELL	120	$52,584.00	-	-		-	-
2026-05-08 11:41:00	$438.30	SELL	120	$52,596.00	-	-		-	-
2026-05-08 11:40:00	$438.50	SELL	120	$52,620.00	-	-		-	-
2026-05-08 11:39:00	$437.73	SELL	120	$52,527.60	-	-		-	-
2026-05-08 11:38:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-05-08 11:37:00	$438.72	SELL	120	$52,646.40	-	-		-	-
2026-05-08 11:36:00	$438.05	SELL	120	$52,566.00	-	-		-	-
2026-05-08 11:35:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-08 11:34:00	$436.00	SELL	120	$52,320.00	-	-		-	-
2026-05-08 11:33:00	$435.23	SELL	120	$52,227.60	-	-		-	-
2026-05-08 11:32:00	$435.31	SELL	120	$52,237.20	-	-		-	-
2026-05-08 11:31:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-05-08 11:30:00	$434.83	SELL	120	$52,179.60	-	-		-	-
2026-05-08 11:29:00	$436.17	SELL	120	$52,340.40	-	-		-	-
2026-05-08 11:28:00	$436.37	SELL	120	$52,364.40	-	-		-	-
2026-05-08 11:27:00	$435.84	SELL	120	$52,300.80	-	-		-	-
2026-05-08 11:26:00	$435.79	SELL	120	$52,294.80	-	-		-	-
2026-05-08 11:25:00	$436.00	SELL	120	$52,320.00	-	-		-	-
2026-05-08 11:24:00	$436.45	SELL	120	$52,374.00	-	-		-	-
2026-05-08 11:23:00	$436.57	SELL	120	$52,388.40	-	-		-	-
2026-05-08 11:22:00	$437.02	SELL	120	$52,442.40	-	-		-	-
2026-05-08 11:21:00	$437.27	SELL	120	$52,472.40	-	-		-	-
2026-05-08 11:20:00	$436.48	SELL	120	$52,377.60	-	-		-	-
2026-05-08 11:19:00	$435.82	SELL	120	$52,298.40	-	-		-	-
2026-05-08 11:18:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-05-08 11:17:00	$434.94	SELL	120	$52,192.80	-	-		-	-
2026-05-08 11:16:00	$435.50	SELL	120	$52,260.00	-	-		-	-
2026-05-08 11:15:00	$436.44	SELL	120	$52,372.80	-	-		-	-
2026-05-08 11:14:00	$435.95	SELL	120	$52,314.00	-	-		-	-
2026-05-08 11:13:00	$436.00	SELL	120	$52,320.00	-	-		-	-
2026-05-08 11:12:00	$436.65	SELL	120	$52,398.00	-	-		-	-
2026-05-08 11:11:00	$436.61	SELL	120	$52,393.20	-	-		-	-
2026-05-08 11:10:00	$435.85	SELL	120	$52,302.00	-	-		-	-
2026-05-08 11:09:00	$435.91	SELL	120	$52,309.20	-	-		-	-
2026-05-08 11:08:00	$436.69	SELL	120	$52,402.80	-	-		-	-
2026-05-08 11:07:00	$436.88	SELL	120	$52,425.60	-	-		-	-
2026-05-08 11:06:00	$436.13	SELL	120	$52,335.60	-	-		-	-
2026-05-08 11:05:00	$435.47	SELL	120	$52,256.40	-	-		-	-
2026-05-08 11:04:00	$435.19	SELL	120	$52,222.80	-	-		-	-
2026-05-08 11:03:00	$435.44	SELL	120	$52,252.80	-	-		-	-
2026-05-08 11:02:00	$435.34	SELL	120	$52,240.80	-	-		-	-
2026-05-08 11:01:00	$435.43	SELL	120	$52,251.60	-	-		-	-
2026-05-08 11:00:00	$435.20	SELL	120	$52,224.00	-	-		-	-
2026-05-08 10:59:00	$435.65	SELL	120	$52,278.00	-	-		-	-
2026-05-08 10:58:00	$436.34	SELL	120	$52,360.80	-	-		-	-
2026-05-08 10:57:00	$436.34	SELL	120	$52,360.80	-	-		-	-
2026-05-08 10:56:00	$436.26	SELL	120	$52,351.20	-	-		-	-
2026-05-08 10:55:00	$435.98	SELL	120	$52,317.60	-	-		-	-
2026-05-08 10:54:00	$433.77	SELL	120	$52,052.40	-	-		-	-
2026-05-08 10:53:00	$433.15	SELL	120	$51,978.00	-	-		-	-
2026-05-08 10:52:00	$433.14	SELL	120	$51,976.80	-	-		-	-
2026-05-08 10:51:00	$433.53	SELL	120	$52,023.60	-	-		-	-
2026-05-08 10:50:00	$433.97	SELL	120	$52,076.40	-	-		-	-
2026-05-08 10:49:00	$434.47	SELL	120	$52,136.40	-	-		-	-
2026-05-08 10:48:00	$433.57	SELL	120	$52,028.40	-	-		-	-
2026-05-08 10:47:00	$433.77	SELL	120	$52,052.40	-	-		-	-
2026-05-08 10:46:00	$434.67	SELL	120	$52,160.40	-	-		-	-
2026-05-08 10:45:00	$433.54	SELL	120	$52,024.80	-	-		-	-
2026-05-08 10:44:00	$434.56	SELL	120	$52,147.20	-	-		-	-
2026-05-08 10:43:00	$434.49	SELL	120	$52,138.80	-	-		-	-
2026-05-08 10:42:00	$434.01	SELL	120	$52,081.20	-	-		-	-
2026-05-08 10:41:00	$433.64	SELL	120	$52,036.80	-	-		-	-
2026-05-08 10:40:00	$433.87	SELL	120	$52,064.40	-	-		-	-
2026-05-08 10:39:00	$433.64	SELL	120	$52,036.80	-	-		-	-
2026-05-08 10:38:00	$433.52	SELL	120	$52,022.40	-	-		-	-
2026-05-08 10:37:00	$433.18	SELL	120	$51,981.60	-	-		-	-
2026-05-08 10:36:00	$432.30	SELL	120	$51,876.00	-	-		-	-
2026-05-08 10:35:00	$433.72	SELL	120	$52,046.40	-	-		-	-
2026-05-08 10:34:00	$435.68	SELL	120	$52,281.60	-	-		-	-
2026-05-08 10:33:00	$434.52	SELL	120	$52,142.40	-	-		-	-
2026-05-08 10:32:00	$435.12	SELL	120	$52,214.40	-	-		-	-
2026-05-08 10:31:00	$435.35	SELL	120	$52,242.00	-	-		-	-
2026-05-08 10:30:00	$434.55	SELL	120	$52,146.00	-	-		-	-
2026-05-08 10:29:00	$435.84	SELL	120	$52,300.80	-	-		-	-
2026-05-08 10:28:00	$437.08	SELL	120	$52,449.60	-	-		-	-
2026-05-08 10:27:00	$437.60	SELL	120	$52,512.00	-	-		-	-
2026-05-08 10:26:00	$439.01	SELL	120	$52,681.20	-	-		-	-
2026-05-08 10:25:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-05-08 10:24:00	$439.34	SELL	120	$52,720.80	-	-		-	-
2026-05-08 10:23:00	$437.80	SELL	120	$52,536.00	-	-		-	-
2026-05-08 10:22:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-08 10:21:00	$436.70	SELL	120	$52,404.00	-	-		-	-
2026-05-08 10:20:00	$436.19	SELL	120	$52,342.80	-	-		-	-
2026-05-08 10:19:00	$435.40	SELL	120	$52,248.00	-	-		-	-
2026-05-08 10:18:00	$436.00	SELL	120	$52,320.00	-	-		-	-
2026-05-08 10:17:00	$435.20	SELL	120	$52,224.00	-	-		-	-
2026-05-08 10:16:00	$435.27	SELL	120	$52,232.40	-	-		-	-
2026-05-08 10:15:00	$436.03	SELL	120	$52,323.60	-	-		-	-
2026-05-08 10:14:00	$434.51	SELL	120	$52,141.20	-	-		-	-
2026-05-08 10:13:00	$435.09	SELL	120	$52,210.80	-	-		-	-
2026-05-08 10:12:00	$434.81	SELL	120	$52,177.20	-	-		-	-
2026-05-08 10:11:00	$434.90	SELL	120	$52,188.00	-	-		-	-
2026-05-08 10:10:00	$435.56	SELL	120	$52,267.20	-	-		-	-
2026-05-08 10:09:00	$436.61	SELL	120	$52,393.20	-	-		-	-
2026-05-08 10:08:00	$436.67	SELL	120	$52,400.40	-	-		-	-
2026-05-08 10:07:00	$435.42	SELL	120	$52,250.40	-	-		-	-
2026-05-08 10:06:00	$436.07	SELL	120	$52,328.40	-	-		-	-
2026-05-08 10:05:00	$435.06	SELL	120	$52,207.20	-	-		-	-
2026-05-08 10:04:00	$433.28	SELL	120	$51,993.60	-	-		-	-
2026-05-08 10:03:00	$433.50	SELL	120	$52,020.00	-	-		-	-
2026-05-08 10:02:00	$433.00	SELL	120	$51,960.00	-	-		-	-
2026-05-08 10:01:00	$432.57	SELL	120	$51,908.40	-	-		-	-
2026-05-08 10:00:00	$432.80	SELL	120	$51,936.00	-	-		-	-
2026-05-08 09:59:00	$432.65	SELL	120	$51,918.00	-	-		-	-
2026-05-08 09:58:00	$430.67	SELL	120	$51,680.40	-	-		-	-
2026-05-08 09:57:00	$430.46	SELL	120	$51,655.20	-	-		-	-
2026-05-08 09:56:00	$432.46	SELL	120	$51,895.20	-	-		-	-
2026-05-08 09:55:00	$432.89	SELL	120	$51,946.80	-	-		-	-
2026-05-08 09:54:00	$432.22	SELL	120	$51,866.40	-	-		-	-
2026-05-08 09:53:00	$432.98	SELL	120	$51,957.60	-	-		-	-
2026-05-08 09:52:00	$433.72	SELL	120	$52,046.40	-	-		-	-
2026-05-08 09:51:00	$432.84	SELL	120	$51,940.80	-	-		-	-
2026-05-08 09:50:00	$432.96	SELL	120	$51,955.20	-	-		-	-
2026-05-08 09:49:00	$433.33	SELL	120	$51,999.60	-	-		-	-
2026-05-08 09:48:00	$431.87	SELL	120	$51,824.40	-	-		-	-
2026-05-08 09:47:00	$432.50	SELL	120	$51,900.00	-	-		-	-
2026-05-08 09:46:00	$431.90	SELL	120	$51,828.00	-	-		-	-
2026-05-08 09:45:00	$429.20	SELL	120	$51,504.00	-	-		-	-
2026-05-08 09:44:00	$429.44	SELL	120	$51,532.80	-	-		-	-
2026-05-08 09:43:00	$431.17	SELL	120	$51,740.40	-	-		-	-
2026-05-08 09:42:00	$430.77	SELL	120	$51,692.40	-	-		-	-
2026-05-08 09:41:00	$431.10	SELL	120	$51,732.00	-	-		-	-
2026-05-08 09:40:00	$429.56	SELL	120	$51,547.20	-	-		-	-
2026-05-08 09:39:00	$429.81	SELL	120	$51,577.20	-	-		-	-
2026-05-08 09:38:00	$428.19	SELL	120	$51,382.80	-	-		-	-
2026-05-08 09:37:00	$426.88	SELL	120	$51,225.60	-	-		-	-
2026-05-08 09:36:00	$427.30	SELL	120	$51,276.00	-	-		-	-
2026-05-08 09:35:00	$424.07	SELL	120	$50,888.40	-	-		-	-
2026-05-08 09:34:00	$424.24	SELL	120	$50,908.80	-	-		-	-
2026-05-08 09:33:00	$423.05	SELL	120	$50,766.00	-	-		-	-
2026-05-08 09:32:00	$422.91	SELL	120	$50,749.20	-	-		-	-
2026-05-08 09:31:00	$424.45	SELL	120	$50,934.00	-	-		-	-
2026-05-08 09:30:00	$421.67	SELL	120	$50,600.40	-	-		-	-
2026-05-07 11:36:00	$412.26	SELL	130	$53,593.80	-	-		-	-
2026-05-07 11:25:00	$412.92	SELL	130	$53,679.60	-	-		-	-
2026-05-07 11:11:00	$412.26	SELL	130	$53,593.80	-	-		-	-
2026-05-07 11:10:00	$413.10	SELL	130	$53,703.00	-	-		-	-
2026-05-07 11:09:00	$413.60	SELL	130	$53,768.00	-	-		-	-
2026-05-07 11:08:00	$412.95	SELL	130	$53,683.50	-	-		-	-
2026-05-07 11:07:00	$412.67	SELL	130	$53,647.10	-	-		-	-
2026-05-07 11:05:00	$413.05	SELL	130	$53,696.50	-	-		-	-
2026-05-07 11:04:00	$414.32	SELL	130	$53,861.60	-	-		-	-
2026-05-07 11:03:00	$414.11	SELL	130	$53,834.30	-	-		-	-
2026-05-07 11:02:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-05-07 11:01:00	$413.30	SELL	130	$53,729.00	-	-		-	-
2026-05-07 11:00:00	$413.71	SELL	130	$53,782.30	-	-		-	-
2026-05-07 10:59:00	$414.25	SELL	130	$53,852.50	-	-		-	-
2026-05-07 10:58:00	$415.23	SELL	130	$53,979.90	-	-		-	-
2026-05-07 10:57:00	$415.77	SELL	130	$54,050.10	-	-		-	-
2026-05-07 10:56:00	$415.61	SELL	130	$54,029.30	-	-		-	-
2026-05-07 10:55:00	$417.25	SELL	130	$54,242.50	-	-		-	-
2026-05-07 10:54:00	$417.24	SELL	130	$54,241.20	-	-		-	-
2026-05-07 10:53:00	$417.22	SELL	130	$54,238.60	-	-		-	-
2026-05-07 10:52:00	$417.48	SELL	130	$54,272.40	-	-		-	-
2026-05-07 10:51:00	$418.44	SELL	130	$54,397.20	-	-		-	-
2026-05-07 10:50:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-05-07 10:49:00	$417.15	SELL	130	$54,229.50	-	-		-	-
2026-05-07 10:48:00	$417.46	SELL	130	$54,269.80	-	-		-	-
2026-05-07 10:47:00	$418.60	SELL	130	$54,418.00	-	-		-	-
2026-05-07 10:46:00	$419.66	SELL	130	$54,555.80	-	-		-	-
2026-05-07 10:45:00	$420.35	SELL	130	$54,645.50	-	-		-	-
2026-05-07 10:44:00	$419.57	SELL	130	$54,544.10	-	-		-	-
2026-05-07 10:43:00	$419.90	SELL	130	$54,587.00	-	-		-	-
2026-05-07 10:42:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-05-07 10:41:00	$419.47	SELL	130	$54,531.10	-	-		-	-
2026-05-07 10:40:00	$420.38	SELL	130	$54,649.40	-	-		-	-
2026-05-07 10:39:00	$419.96	SELL	130	$54,594.80	-	-		-	-
2026-05-07 10:38:00	$420.02	SELL	130	$54,602.60	-	-		-	-
2026-05-07 10:37:00	$419.95	SELL	130	$54,593.50	-	-		-	-
2026-05-07 10:36:00	$420.33	SELL	130	$54,642.90	-	-		-	-
2026-05-07 10:35:00	$421.26	SELL	130	$54,763.80	-	-		-	-
2026-05-07 10:34:00	$419.79	SELL	130	$54,572.70	-	-		-	-
2026-05-07 10:33:00	$420.89	SELL	130	$54,715.70	-	-		-	-
2026-05-07 10:32:00	$420.21	SELL	130	$54,627.30	-	-		-	-
2026-05-07 10:31:00	$420.00	SELL	130	$54,600.00	-	-		-	-
2026-05-07 10:30:00	$418.75	SELL	130	$54,437.50	-	-		-	-
2026-05-07 10:29:00	$419.24	SELL	130	$54,501.20	-	-		-	-
2026-05-07 10:28:00	$419.83	SELL	130	$54,577.90	-	-		-	-
2026-05-07 10:27:00	$419.37	SELL	130	$54,518.10	-	-		-	-
2026-05-07 10:26:00	$419.17	SELL	130	$54,492.10	-	-		-	-
2026-05-07 10:25:00	$420.05	SELL	130	$54,606.50	-	-		-	-
2026-05-07 10:24:00	$419.70	SELL	130	$54,561.00	-	-		-	-
2026-05-07 10:23:00	$419.72	SELL	130	$54,563.60	-	-		-	-
2026-05-07 10:22:00	$421.66	SELL	130	$54,815.80	-	-		-	-
2026-05-07 10:21:00	$419.88	SELL	130	$54,584.40	-	-		-	-
2026-05-07 10:20:00	$420.28	SELL	130	$54,636.40	-	-		-	-
2026-05-07 10:19:00	$419.59	SELL	130	$54,546.70	-	-		-	-
2026-05-07 10:18:00	$418.98	SELL	130	$54,467.40	-	-		-	-
2026-05-07 10:17:00	$418.89	SELL	130	$54,455.70	-	-		-	-
2026-05-07 10:16:00	$418.74	SELL	130	$54,436.20	-	-		-	-
2026-05-07 10:15:00	$417.37	SELL	130	$54,258.10	-	-		-	-
2026-05-07 10:14:00	$416.45	SELL	130	$54,138.50	-	-		-	-
2026-05-07 10:13:00	$416.42	SELL	130	$54,134.60	-	-		-	-
2026-05-07 10:12:00	$417.23	SELL	130	$54,239.90	-	-		-	-
2026-05-07 10:11:00	$415.08	SELL	130	$53,960.40	-	-		-	-
2026-05-07 10:10:00	$414.58	SELL	130	$53,895.40	-	-		-	-
2026-05-07 10:09:00	$414.98	SELL	130	$53,947.40	-	-		-	-
2026-05-07 10:08:00	$413.47	SELL	130	$53,751.10	-	-		-	-
2026-05-07 10:07:00	$412.91	SELL	130	$53,678.30	-	-		-	-
2026-05-07 10:06:00	$412.44	SELL	130	$53,617.20	-	-		-	-
2026-05-07 10:05:00	$413.27	SELL	130	$53,725.10	-	-		-	-
2026-05-07 10:04:00	$413.08	SELL	130	$53,700.40	-	-		-	-
2026-05-07 10:03:00	$413.40	SELL	130	$53,742.00	-	-		-	-
2026-05-07 10:02:00	$411.95	SELL	130	$53,553.50	-	-		-	-
2026-05-07 10:01:00	$413.47	SELL	130	$53,751.10	-	-		-	-
2026-05-07 10:00:00	$414.82	SELL	130	$53,926.60	-	-		-	-
2026-05-07 09:59:00	$415.25	SELL	130	$53,982.50	-	-		-	-
2026-05-07 09:58:00	$415.78	SELL	130	$54,051.40	-	-		-	-
2026-05-07 09:57:00	$417.58	SELL	130	$54,285.40	-	-		-	-
2026-05-07 09:56:00	$416.82	SELL	130	$54,186.60	-	-		-	-
2026-05-07 09:55:00	$417.03	SELL	130	$54,213.90	-	-		-	-
2026-05-07 09:54:00	$416.78	SELL	130	$54,181.40	-	-		-	-
2026-05-07 09:53:00	$415.31	SELL	130	$53,990.30	-	-		-	-
2026-05-07 09:52:00	$415.95	SELL	130	$54,073.50	-	-		-	-
2026-05-07 09:51:00	$412.96	SELL	130	$53,684.80	-	-		-	-
2026-05-07 09:50:00	$412.40	SELL	130	$53,612.00	-	-		-	-
2026-05-07 09:49:00	$413.24	SELL	130	$53,721.20	-	-		-	-
2026-05-07 09:48:00	$414.02	SELL	130	$53,822.60	-	-		-	-
2026-05-07 09:47:00	$413.59	SELL	130	$53,766.70	-	-		-	-
2026-05-07 09:46:00	$413.47	SELL	130	$53,751.10	-	-		-	-
2026-05-07 09:45:00	$411.50	SELL	130	$53,495.00	-	-		-	-
2026-05-07 09:44:00	$411.14	SELL	130	$53,448.20	-	-		-	-
2026-05-07 09:43:00	$412.39	SELL	130	$53,610.70	-	-		-	-
2026-05-07 09:42:00	$412.80	SELL	130	$53,664.00	-	-		-	-
2026-05-07 09:41:00	$414.11	SELL	130	$53,834.30	-	-		-	-
2026-05-07 09:40:00	$416.32	SELL	130	$54,121.60	-	-		-	-
2026-05-07 09:39:00	$417.46	SELL	130	$54,269.80	-	-		-	-
2026-05-07 09:38:00	$415.74	SELL	130	$54,046.20	-	-		-	-
2026-05-07 09:37:00	$414.32	SELL	130	$53,861.60	-	-		-	-
2026-05-07 09:36:00	$415.98	SELL	130	$54,077.40	-	-		-	-
2026-05-07 09:35:00	$419.14	SELL	130	$54,488.20	-	-		-	-
2026-05-07 09:34:00	$415.68	SELL	130	$54,038.40	-	-		-	-
2026-05-07 09:33:00	$414.13	SELL	130	$53,836.90	-	-		-	-
2026-05-07 09:32:00	$414.82	SELL	130	$53,926.60	-	-		-	-
2026-05-07 09:31:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-05-07 09:30:00	$413.46	SELL	130	$53,749.80	-	-		-	-
2026-05-06 15:59:00	$421.55	SELL	130	$54,801.50	-	-		-	-
2026-05-06 15:58:00	$420.53	SELL	130	$54,668.90	-	-		-	-
2026-05-06 15:22:00	$420.58	SELL	130	$54,675.40	-	-		-	-
2026-05-06 15:21:00	$420.50	SELL	130	$54,665.00	-	-		-	-
2026-05-06 14:48:00	$420.46	SELL	130	$54,660.30	-	-		-	-
2026-05-06 14:47:00	$420.92	SELL	130	$54,719.60	-	-		-	-
2026-05-06 14:46:00	$421.39	SELL	130	$54,780.10	-	-		-	-
2026-05-06 14:45:00	$421.86	SELL	130	$54,841.10	-	-		-	-
2026-05-06 14:44:00	$422.53	SELL	130	$54,928.90	-	-		-	-
2026-05-06 14:43:00	$422.60	SELL	130	$54,938.00	-	-		-	-
2026-05-06 14:42:00	$421.46	SELL	130	$54,789.60	-	-		-	-
2026-05-06 14:41:00	$421.30	SELL	130	$54,768.60	-	-		-	-
2026-05-06 14:40:00	$421.36	SELL	130	$54,776.80	-	-		-	-
2026-05-06 14:39:00	$421.70	SELL	130	$54,821.00	-	-		-	-
2026-05-06 14:38:00	$422.12	SELL	130	$54,875.60	-	-		-	-
2026-05-06 14:37:00	$422.85	SELL	130	$54,971.10	-	-		-	-
2026-05-06 14:36:00	$421.90	SELL	130	$54,847.00	-	-		-	-
2026-05-06 14:35:00	$421.71	SELL	130	$54,822.30	-	-		-	-
2026-05-06 14:34:00	$421.53	SELL	130	$54,798.90	-	-		-	-
2026-05-06 14:33:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-05-06 09:49:00	$421.06	SELL	130	$54,737.80	-	-		-	-
2026-05-06 09:48:00	$421.28	SELL	130	$54,766.40	-	-		-	-
2026-05-06 09:47:00	$422.93	SELL	130	$54,980.90	-	-		-	-
2026-05-06 09:46:00	$423.97	SELL	130	$55,116.10	-	-		-	-
2026-05-06 09:45:00	$429.07	SELL	130	$55,779.10	-	-		-	-
2026-05-06 09:44:00	$428.03	SELL	130	$55,643.90	-	-		-	-
2026-05-06 09:43:00	$425.16	SELL	130	$55,270.80	-	-		-	-
2026-05-06 09:42:00	$424.86	SELL	130	$55,231.80	-	-		-	-
2026-05-06 09:41:00	$423.11	SELL	130	$55,004.30	-	-		-	-
2026-05-06 09:40:00	$422.50	SELL	130	$54,925.00	-	-		-	-
2026-05-06 09:39:00	$423.33	SELL	130	$55,032.90	-	-		-	-
2026-05-06 09:38:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-05-06 09:37:00	$424.64	SELL	130	$55,203.20	-	-		-	-
2026-05-06 09:36:00	$425.16	SELL	130	$55,270.80	-	-		-	-
2026-05-06 09:35:00	$424.23	SELL	130	$55,149.90	-	-		-	-
2026-05-06 09:34:00	$426.79	SELL	130	$55,482.70	-	-		-	-
2026-05-06 09:33:00	$423.06	SELL	130	$54,997.80	-	-		-	-
2026-05-06 09:32:00	$420.55	SELL	130	$54,671.50	-	-		-	-
2026-05-06 09:31:00	$414.60	SELL	130	$53,898.00	-	-		-	-
2026-05-06 09:30:00	$408.58	SELL	130	$53,115.40	-	-		-	-
2026-05-05 15:59:00	$355.31	SELL	150	$53,296.50	-	-		-	-
2026-05-05 15:58:00	$355.31	SELL	150	$53,296.50	-	-		-	-
2026-05-05 15:57:00	$355.06	SELL	150	$53,259.00	-	-		-	-
2026-05-05 15:50:00	$354.38	SELL	150	$53,157.00	-	-		-	-
2026-05-05 15:49:00	$354.74	SELL	150	$53,210.20	-	-		-	-
2026-05-05 15:48:00	$355.41	SELL	150	$53,311.50	-	-		-	-
2026-05-05 15:47:00	$355.93	SELL	150	$53,388.80	-	-		-	-
2026-05-05 15:46:00	$356.05	SELL	150	$53,406.80	-	-		-	-
2026-05-05 15:45:00	$355.64	SELL	150	$53,346.00	-	-		-	-
2026-05-05 15:44:00	$356.24	SELL	150	$53,436.00	-	-		-	-
2026-05-05 15:43:00	$356.72	SELL	150	$53,508.00	-	-		-	-
2026-05-05 15:42:00	$356.58	SELL	150	$53,487.30	-	-		-	-
2026-05-05 15:41:00	$356.36	SELL	150	$53,454.00	-	-		-	-
2026-05-05 15:40:00	$357.31	SELL	150	$53,596.50	-	-		-	-
2026-05-05 15:39:00	$357.21	SELL	150	$53,581.50	-	-		-	-
2026-05-05 15:38:00	$356.74	SELL	150	$53,510.20	-	-		-	-
2026-05-05 15:37:00	$356.93	SELL	150	$53,539.50	-	-		-	-
2026-05-05 15:36:00	$356.40	SELL	150	$53,459.20	-	-		-	-
2026-05-05 15:35:00	$355.74	SELL	150	$53,361.70	-	-		-	-
2026-05-05 15:34:00	$356.11	SELL	150	$53,416.50	-	-		-	-
2026-05-05 15:33:00	$355.73	SELL	150	$53,358.80	-	-		-	-
2026-05-05 15:32:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-05-05 15:31:00	$355.53	SELL	150	$53,329.50	-	-		-	-
2026-05-05 15:30:00	$355.15	SELL	150	$53,272.50	-	-		-	-
2026-05-05 15:29:00	$355.47	SELL	150	$53,319.80	-	-		-	-
2026-05-05 15:28:00	$355.19	SELL	150	$53,278.50	-	-		-	-
2026-05-05 15:27:00	$354.62	SELL	150	$53,193.00	-	-		-	-
2026-05-05 15:22:00	$354.73	SELL	150	$53,209.50	-	-		-	-
2026-05-05 15:21:00	$354.60	SELL	150	$53,190.00	-	-		-	-
2026-05-05 15:20:00	$355.16	SELL	150	$53,273.90	-	-		-	-
2026-05-05 15:19:00	$355.75	SELL	150	$53,362.50	-	-		-	-
2026-05-05 15:18:00	$356.07	SELL	150	$53,410.50	-	-		-	-
2026-05-05 15:17:00	$356.34	SELL	150	$53,451.00	-	-		-	-
2026-05-05 15:16:00	$356.11	SELL	150	$53,416.50	-	-		-	-
2026-05-05 15:15:00	$355.80	SELL	150	$53,370.00	-	-		-	-
2026-05-05 15:14:00	$356.29	SELL	150	$53,443.50	-	-		-	-
2026-05-05 15:13:00	$356.39	SELL	150	$53,457.80	-	-		-	-
2026-05-05 15:12:00	$356.50	SELL	150	$53,475.20	-	-		-	-
2026-05-05 15:11:00	$356.28	SELL	150	$53,442.00	-	-		-	-
2026-05-05 15:10:00	$356.36	SELL	150	$53,454.00	-	-		-	-
2026-05-05 15:09:00	$356.03	SELL	150	$53,404.70	-	-		-	-
2026-05-05 15:08:00	$355.92	SELL	150	$53,387.20	-	-		-	-
2026-05-05 15:07:00	$356.12	SELL	150	$53,418.00	-	-		-	-
2026-05-05 15:06:00	$356.54	SELL	150	$53,481.00	-	-		-	-
2026-05-05 15:05:00	$355.47	SELL	150	$53,320.50	-	-		-	-
2026-05-05 15:04:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-05-05 15:03:00	$355.65	SELL	150	$53,347.50	-	-		-	-
2026-05-05 15:02:00	$355.75	SELL	150	$53,361.80	-	-		-	-
2026-05-05 15:01:00	$356.26	SELL	150	$53,439.00	-	-		-	-
2026-05-05 15:00:00	$356.25	SELL	150	$53,437.50	-	-		-	-
2026-05-05 14:59:00	$355.94	SELL	150	$53,391.00	-	-		-	-
2026-05-05 14:58:00	$356.77	SELL	150	$53,515.50	-	-		-	-
2026-05-05 14:57:00	$356.62	SELL	150	$53,493.00	-	-		-	-
2026-05-05 14:56:00	$356.69	SELL	150	$53,503.50	-	-		-	-
2026-05-05 14:55:00	$356.57	SELL	150	$53,485.50	-	-		-	-
2026-05-05 14:54:00	$356.38	SELL	150	$53,456.20	-	-		-	-
2026-05-05 14:53:00	$355.96	SELL	150	$53,393.20	-	-		-	-
2026-05-05 14:52:00	$356.25	SELL	150	$53,437.50	-	-		-	-
2026-05-05 14:51:00	$357.00	SELL	150	$53,549.20	-	-		-	-
2026-05-05 14:50:00	$357.08	SELL	150	$53,561.50	-	-		-	-
2026-05-05 14:49:00	$357.32	SELL	150	$53,598.00	-	-		-	-
2026-05-05 14:48:00	$357.82	SELL	150	$53,673.00	-	-		-	-
2026-05-05 14:47:00	$357.77	SELL	150	$53,664.80	-	-		-	-
2026-05-05 14:46:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-05-05 14:45:00	$357.71	SELL	150	$53,656.50	-	-		-	-
2026-05-05 14:44:00	$358.13	SELL	150	$53,719.50	-	-		-	-
2026-05-05 14:43:00	$358.90	SELL	150	$53,835.70	-	-		-	-
2026-05-05 14:42:00	$358.87	SELL	150	$53,830.50	-	-		-	-
2026-05-05 14:41:00	$358.75	SELL	150	$53,812.50	-	-		-	-
2026-05-05 14:40:00	$358.65	SELL	150	$53,797.50	-	-		-	-
2026-05-05 14:39:00	$357.99	SELL	150	$53,698.40	-	-		-	-
2026-05-05 14:38:00	$357.64	SELL	150	$53,646.00	-	-		-	-
2026-05-05 14:37:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-05-05 14:36:00	$357.70	SELL	150	$53,654.20	-	-		-	-
2026-05-05 14:35:00	$357.94	SELL	150	$53,690.20	-	-		-	-
2026-05-05 14:34:00	$357.71	SELL	150	$53,656.30	-	-		-	-
2026-05-05 14:33:00	$357.77	SELL	150	$53,665.50	-	-		-	-
2026-05-05 14:32:00	$357.33	SELL	150	$53,599.50	-	-		-	-
2026-05-05 14:31:00	$357.47	SELL	150	$53,619.80	-	-		-	-
2026-05-05 14:30:00	$357.21	SELL	150	$53,581.50	-	-		-	-
2026-05-05 14:29:00	$357.29	SELL	150	$53,593.50	-	-		-	-
2026-05-05 14:28:00	$357.48	SELL	150	$53,622.00	-	-		-	-
2026-05-05 14:27:00	$357.35	SELL	150	$53,602.50	-	-		-	-
2026-05-05 14:26:00	$357.48	SELL	150	$53,622.00	-	-		-	-
2026-05-05 14:25:00	$357.38	SELL	150	$53,607.00	-	-		-	-
2026-05-05 14:24:00	$357.10	SELL	150	$53,565.00	-	-		-	-
2026-05-05 14:23:00	$357.79	SELL	150	$53,668.30	-	-		-	-
2026-05-05 14:22:00	$357.79	SELL	150	$53,668.50	-	-		-	-
2026-05-05 14:21:00	$357.86	SELL	150	$53,679.00	-	-		-	-
2026-05-05 14:20:00	$357.89	SELL	150	$53,682.80	-	-		-	-
2026-05-05 14:19:00	$357.82	SELL	150	$53,672.20	-	-		-	-
2026-05-05 14:18:00	$357.66	SELL	150	$53,649.00	-	-		-	-
2026-05-05 14:17:00	$358.00	SELL	150	$53,700.00	-	-		-	-
2026-05-05 14:16:00	$357.40	SELL	150	$53,610.00	-	-		-	-
2026-05-05 14:15:00	$357.38	SELL	150	$53,607.00	-	-		-	-
2026-05-05 14:14:00	$357.88	SELL	150	$53,682.00	-	-		-	-
2026-05-05 14:13:00	$358.17	SELL	150	$53,725.50	-	-		-	-
2026-05-05 14:12:00	$358.16	SELL	150	$53,724.00	-	-		-	-
2026-05-05 14:11:00	$358.40	SELL	150	$53,760.00	-	-		-	-
2026-05-05 14:10:00	$358.54	SELL	150	$53,781.00	-	-		-	-
2026-05-05 14:09:00	$358.70	SELL	150	$53,805.00	-	-		-	-
2026-05-05 14:08:00	$358.20	SELL	150	$53,730.00	-	-		-	-
2026-05-05 14:07:00	$358.12	SELL	150	$53,718.00	-	-		-	-
2026-05-05 14:06:00	$359.08	SELL	150	$53,862.00	-	-		-	-
2026-05-05 14:05:00	$358.76	SELL	150	$53,814.00	-	-		-	-
2026-05-05 14:04:00	$358.57	SELL	150	$53,785.50	-	-		-	-
2026-05-05 14:03:00	$358.19	SELL	150	$53,728.50	-	-		-	-
2026-05-05 14:02:00	$357.19	SELL	150	$53,578.50	-	-		-	-
2026-05-05 14:01:00	$356.92	SELL	150	$53,538.00	-	-		-	-
2026-05-05 14:00:00	$356.37	SELL	150	$53,455.50	-	-		-	-
2026-05-05 13:59:00	$356.54	SELL	150	$53,481.00	-	-		-	-
2026-05-05 13:58:00	$356.30	SELL	150	$53,445.00	-	-		-	-
2026-05-05 13:57:00	$356.38	SELL	150	$53,456.20	-	-		-	-
2026-05-05 13:56:00	$356.17	SELL	150	$53,425.50	-	-		-	-
2026-05-05 13:55:00	$356.25	SELL	150	$53,437.50	-	-		-	-
2026-05-05 13:54:00	$356.22	SELL	150	$53,433.00	-	-		-	-
2026-05-05 13:53:00	$356.59	SELL	150	$53,488.50	-	-		-	-
2026-05-05 13:52:00	$356.44	SELL	150	$53,466.10	-	-		-	-
2026-05-05 13:51:00	$356.30	SELL	150	$53,444.20	-	-		-	-
2026-05-05 13:50:00	$356.60	SELL	150	$53,489.20	-	-		-	-
2026-05-05 13:49:00	$356.69	SELL	150	$53,503.50	-	-		-	-
2026-05-05 13:48:00	$356.70	SELL	150	$53,505.80	-	-		-	-
2026-05-05 13:47:00	$356.20	SELL	150	$53,430.00	-	-		-	-
2026-05-05 13:46:00	$355.62	SELL	150	$53,343.00	-	-		-	-
2026-05-05 13:45:00	$355.50	SELL	150	$53,325.00	-	-		-	-
2026-05-05 13:44:00	$355.39	SELL	150	$53,308.50	-	-		-	-
2026-05-05 13:43:00	$355.34	SELL	150	$53,301.00	-	-		-	-
2026-05-05 13:42:00	$355.58	SELL	150	$53,337.00	-	-		-	-
2026-05-05 13:41:00	$355.19	SELL	150	$53,278.50	-	-		-	-
2026-05-05 13:40:00	$355.16	SELL	150	$53,274.00	-	-		-	-
2026-05-05 13:39:00	$355.20	SELL	150	$53,279.20	-	-		-	-
2026-05-05 13:38:00	$355.12	SELL	150	$53,268.00	-	-		-	-
2026-05-05 13:37:00	$355.14	SELL	150	$53,271.00	-	-		-	-
2026-05-05 13:36:00	$355.33	SELL	150	$53,299.50	-	-		-	-
2026-05-05 13:35:00	$354.76	SELL	150	$53,214.00	-	-		-	-
2026-05-05 13:34:00	$354.68	SELL	150	$53,202.00	-	-		-	-
2026-05-05 13:33:00	$354.83	SELL	150	$53,224.90	-	-		-	-
2026-05-05 13:32:00	$354.86	SELL	150	$53,229.20	-	-		-	-
2026-05-05 13:31:00	$354.91	SELL	150	$53,236.50	-	-		-	-
2026-05-05 13:30:00	$354.86	SELL	150	$53,228.50	-	-		-	-
2026-05-05 13:29:00	$354.82	SELL	150	$53,223.00	-	-		-	-
2026-05-05 13:28:00	$354.87	SELL	150	$53,230.50	-	-		-	-
2026-05-05 13:27:00	$354.75	SELL	150	$53,212.50	-	-		-	-
2026-05-05 13:26:00	$354.58	SELL	150	$53,187.00	-	-		-	-
2026-05-05 13:25:00	$354.32	SELL	150	$53,148.00	-	-		-	-
2026-05-05 13:24:00	$354.05	SELL	150	$53,107.50	-	-		-	-
2026-05-05 13:23:00	$353.91	SELL	150	$53,086.50	-	-		-	-
2026-05-05 13:22:00	$353.90	SELL	150	$53,085.70	-	-		-	-
2026-05-05 13:21:00	$354.39	SELL	150	$53,158.50	-	-		-	-
2026-05-05 13:20:00	$354.24	SELL	150	$53,136.00	-	-		-	-
2026-05-05 13:19:00	$354.68	SELL	150	$53,202.00	-	-		-	-
2026-05-05 13:18:00	$354.78	SELL	150	$53,216.20	-	-		-	-
2026-05-05 13:17:00	$354.09	SELL	150	$53,113.60	-	-		-	-
2026-05-05 13:16:00	$354.23	SELL	150	$53,134.50	-	-		-	-
2026-05-05 13:15:00	$354.53	SELL	150	$53,179.50	-	-		-	-
2026-05-05 13:14:00	$354.40	SELL	150	$53,160.00	-	-		-	-
2026-05-05 13:13:00	$354.23	SELL	150	$53,134.50	-	-		-	-
2026-05-05 13:12:00	$354.43	SELL	150	$53,165.10	-	-		-	-
2026-05-05 13:11:00	$354.57	SELL	150	$53,185.50	-	-		-	-
2026-05-05 13:10:00	$354.23	SELL	150	$53,134.70	-	-		-	-
2026-05-05 13:09:00	$354.43	SELL	150	$53,163.80	-	-		-	-
2026-05-05 13:08:00	$354.51	SELL	150	$53,176.50	-	-		-	-
2026-05-05 13:07:00	$355.05	SELL	150	$53,257.50	-	-		-	-
2026-05-05 13:06:00	$355.08	SELL	150	$53,262.00	-	-		-	-
2026-05-05 13:05:00	$355.48	SELL	150	$53,322.00	-	-		-	-
2026-05-05 13:04:00	$354.85	SELL	150	$53,227.50	-	-		-	-
2026-05-05 13:03:00	$354.72	SELL	150	$53,208.00	-	-		-	-
2026-05-05 13:02:00	$354.57	SELL	150	$53,184.90	-	-		-	-
2026-05-05 13:01:00	$354.94	SELL	150	$53,240.50	-	-		-	-
2026-05-05 13:00:00	$354.68	SELL	150	$53,202.00	-	-		-	-
2026-05-05 12:59:00	$355.02	SELL	150	$53,253.00	-	-		-	-
2026-05-05 12:58:00	$355.23	SELL	150	$53,284.50	-	-		-	-
2026-05-05 12:57:00	$355.08	SELL	150	$53,261.20	-	-		-	-
2026-05-05 12:56:00	$355.41	SELL	150	$53,311.50	-	-		-	-
2026-05-05 12:55:00	$355.11	SELL	150	$53,266.50	-	-		-	-
2026-05-05 12:54:00	$354.31	SELL	150	$53,146.50	-	-		-	-
2026-05-05 12:53:00	$354.09	SELL	150	$53,112.90	-	-		-	-
2026-05-05 12:52:00	$354.00	SELL	150	$53,100.00	-	-		-	-
2026-05-05 12:51:00	$354.41	SELL	150	$53,161.50	-	-		-	-
2026-05-05 12:50:00	$354.64	SELL	150	$53,196.00	-	-		-	-
2026-05-05 12:49:00	$354.12	SELL	150	$53,118.00	-	-		-	-
2026-05-05 12:48:00	$353.93	SELL	150	$53,089.50	-	-		-	-
2026-05-05 12:47:00	$353.99	SELL	150	$53,098.50	-	-		-	-
2026-05-05 12:46:00	$353.45	SELL	150	$53,017.50	-	-		-	-
2026-05-05 12:45:00	$353.10	SELL	150	$52,965.00	-	-		-	-
2026-05-05 12:44:00	$352.74	SELL	150	$52,910.20	-	-		-	-
2026-05-05 12:43:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-05-05 12:42:00	$352.27	SELL	150	$52,840.50	-	-		-	-
2026-05-05 12:41:00	$352.33	SELL	150	$52,848.80	-	-		-	-
2026-05-05 12:40:00	$351.58	SELL	150	$52,737.00	-	-		-	-
2026-05-05 12:39:00	$351.50	SELL	150	$52,725.00	-	-		-	-
2026-05-05 12:38:00	$352.33	SELL	150	$52,849.50	-	-		-	-
2026-05-05 12:37:00	$352.74	SELL	150	$52,911.00	-	-		-	-
2026-05-05 12:36:00	$352.55	SELL	150	$52,881.80	-	-		-	-
2026-05-05 12:35:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-05-05 12:34:00	$352.18	SELL	150	$52,826.20	-	-		-	-
2026-05-05 12:33:00	$352.10	SELL	150	$52,815.60	-	-		-	-
2026-05-05 12:32:00	$352.13	SELL	150	$52,819.50	-	-		-	-
2026-05-05 12:31:00	$351.71	SELL	150	$52,756.50	-	-		-	-
2026-05-05 12:30:00	$352.82	SELL	150	$52,923.00	-	-		-	-
2026-05-05 12:29:00	$352.38	SELL	150	$52,857.00	-	-		-	-
2026-05-05 12:28:00	$352.56	SELL	150	$52,884.00	-	-		-	-
2026-05-05 12:27:00	$352.78	SELL	150	$52,917.00	-	-		-	-
2026-05-05 12:26:00	$354.23	SELL	150	$53,134.50	-	-		-	-
2026-05-05 12:25:00	$354.40	SELL	150	$53,160.00	-	-		-	-
2026-05-05 12:24:00	$354.69	SELL	150	$53,203.50	-	-		-	-
2026-05-05 12:23:00	$354.60	SELL	150	$53,190.00	-	-		-	-
2026-05-05 12:22:00	$354.49	SELL	150	$53,173.60	-	-		-	-
2026-05-05 12:21:00	$354.53	SELL	150	$53,178.80	-	-		-	-
2026-05-05 12:20:00	$354.84	SELL	150	$53,225.70	-	-		-	-
2026-05-05 12:19:00	$354.72	SELL	150	$53,207.20	-	-		-	-
2026-05-05 12:18:00	$353.97	SELL	150	$53,095.50	-	-		-	-
2026-05-05 12:17:00	$353.61	SELL	150	$53,041.50	-	-		-	-
2026-05-05 12:16:00	$353.71	SELL	150	$53,056.50	-	-		-	-
2026-05-05 12:15:00	$353.95	SELL	150	$53,092.50	-	-		-	-
2026-05-05 12:14:00	$354.15	SELL	150	$53,122.10	-	-		-	-
2026-05-05 12:13:00	$354.26	SELL	150	$53,139.00	-	-		-	-
2026-05-05 12:12:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-05-05 12:11:00	$353.23	SELL	150	$52,984.50	-	-		-	-
2026-05-05 12:10:00	$353.62	SELL	150	$53,043.00	-	-		-	-
2026-05-05 12:09:00	$353.61	SELL	150	$53,041.50	-	-		-	-
2026-05-05 12:08:00	$353.81	SELL	150	$53,071.50	-	-		-	-
2026-05-05 12:07:00	$354.29	SELL	150	$53,143.50	-	-		-	-
2026-05-05 12:06:00	$354.35	SELL	150	$53,152.50	-	-		-	-
2026-05-05 12:05:00	$353.89	SELL	150	$53,083.50	-	-		-	-
2026-05-05 12:04:00	$354.10	SELL	150	$53,115.00	-	-		-	-
2026-05-05 12:03:00	$354.24	SELL	150	$53,136.00	-	-		-	-
2026-05-05 12:02:00	$354.71	SELL	150	$53,206.50	-	-		-	-
2026-05-05 12:01:00	$354.96	SELL	150	$53,244.00	-	-		-	-
2026-05-05 12:00:00	$355.06	SELL	150	$53,259.00	-	-		-	-
2026-05-05 11:59:00	$355.32	SELL	150	$53,298.00	-	-		-	-
2026-05-05 11:58:00	$354.76	SELL	150	$53,214.00	-	-		-	-
2026-05-05 11:57:00	$354.83	SELL	150	$53,224.50	-	-		-	-
2026-05-05 11:56:00	$355.23	SELL	150	$53,284.50	-	-		-	-
2026-05-05 11:55:00	$355.30	SELL	150	$53,295.00	-	-		-	-
2026-05-05 11:54:00	$355.55	SELL	150	$53,332.50	-	-		-	-
2026-05-05 11:53:00	$355.96	SELL	150	$53,394.00	-	-		-	-
2026-05-05 11:52:00	$355.72	SELL	150	$53,358.00	-	-		-	-
2026-05-05 11:51:00	$355.38	SELL	150	$53,307.00	-	-		-	-
2026-05-05 11:50:00	$355.44	SELL	150	$53,316.00	-	-		-	-
2026-05-05 11:49:00	$355.88	SELL	150	$53,382.00	-	-		-	-
2026-05-05 11:48:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-05-05 11:47:00	$354.77	SELL	150	$53,215.50	-	-		-	-
2026-05-05 11:46:00	$354.25	SELL	150	$53,137.50	-	-		-	-
2026-05-05 11:45:00	$353.93	SELL	150	$53,089.50	-	-		-	-
2026-05-05 11:44:00	$354.42	SELL	150	$53,163.00	-	-		-	-
2026-05-05 11:43:00	$354.33	SELL	150	$53,149.50	-	-		-	-
2026-05-05 11:42:00	$354.05	SELL	150	$53,107.50	-	-		-	-
2026-05-05 11:41:00	$354.28	SELL	150	$53,142.00	-	-		-	-
2026-05-05 11:40:00	$354.38	SELL	150	$53,157.00	-	-		-	-
2026-05-05 11:39:00	$354.81	SELL	150	$53,221.50	-	-		-	-
2026-05-05 11:38:00	$354.04	SELL	150	$53,106.00	-	-		-	-
2026-05-05 11:37:00	$354.32	SELL	150	$53,148.00	-	-		-	-
2026-05-05 11:36:00	$354.52	SELL	150	$53,178.00	-	-		-	-
2026-05-05 11:35:00	$353.15	SELL	150	$52,972.50	-	-		-	-
2026-05-05 11:34:00	$352.88	SELL	150	$52,932.00	-	-		-	-
2026-05-05 11:33:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-05 11:32:00	$352.03	SELL	150	$52,804.50	-	-		-	-
2026-05-05 11:31:00	$351.70	SELL	150	$52,755.00	-	-		-	-
2026-05-05 11:30:00	$351.07	SELL	150	$52,660.50	-	-		-	-
2026-05-05 11:29:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-05-05 11:28:00	$350.51	SELL	150	$52,576.50	-	-		-	-
2026-05-05 11:27:00	$350.76	SELL	150	$52,614.00	-	-		-	-
2026-05-05 11:26:00	$351.07	SELL	150	$52,660.50	-	-		-	-
2026-05-05 11:25:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-05 11:24:00	$351.21	SELL	150	$52,681.50	-	-		-	-
2026-05-05 11:23:00	$351.62	SELL	150	$52,743.00	-	-		-	-
2026-05-05 11:22:00	$351.25	SELL	150	$52,687.50	-	-		-	-
2026-05-05 11:21:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-05-05 11:20:00	$350.14	SELL	150	$52,521.00	-	-		-	-
2026-05-05 11:19:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-05 11:18:00	$350.65	SELL	150	$52,597.50	-	-		-	-
2026-05-05 11:17:00	$351.87	SELL	150	$52,780.50	-	-		-	-
2026-05-05 11:16:00	$352.53	SELL	150	$52,879.50	-	-		-	-
2026-05-05 11:15:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-05-05 11:14:00	$351.98	SELL	150	$52,797.00	-	-		-	-
2026-05-05 11:13:00	$350.89	SELL	150	$52,633.50	-	-		-	-
2026-05-05 11:12:00	$350.86	SELL	150	$52,629.00	-	-		-	-
2026-05-05 11:11:00	$350.92	SELL	150	$52,638.00	-	-		-	-
2026-05-05 11:10:00	$350.82	SELL	150	$52,623.00	-	-		-	-
2026-05-05 11:09:00	$350.70	SELL	150	$52,605.00	-	-		-	-
2026-05-05 11:08:00	$350.63	SELL	150	$52,594.50	-	-		-	-
2026-05-05 11:07:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-05-05 11:06:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-05 11:05:00	$350.75	SELL	150	$52,612.50	-	-		-	-
2026-05-05 11:04:00	$351.07	SELL	150	$52,660.50	-	-		-	-
2026-05-05 11:03:00	$350.80	SELL	150	$52,620.00	-	-		-	-
2026-05-05 11:02:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-05 11:01:00	$350.80	SELL	150	$52,620.00	-	-		-	-
2026-05-05 11:00:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-05-05 10:59:00	$350.80	SELL	150	$52,620.00	-	-		-	-
2026-05-05 10:58:00	$351.85	SELL	150	$52,777.50	-	-		-	-
2026-05-05 10:57:00	$351.55	SELL	150	$52,732.50	-	-		-	-
2026-05-05 10:56:00	$351.83	SELL	150	$52,774.50	-	-		-	-
2026-05-05 10:55:00	$352.01	SELL	150	$52,801.50	-	-		-	-
2026-05-05 10:54:00	$351.86	SELL	150	$52,779.00	-	-		-	-
2026-05-05 10:53:00	$350.71	SELL	150	$52,606.50	-	-		-	-
2026-05-05 10:52:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-05-05 10:51:00	$350.29	SELL	150	$52,543.50	-	-		-	-
2026-05-05 10:50:00	$350.85	SELL	150	$52,627.50	-	-		-	-
2026-05-05 10:49:00	$351.24	SELL	150	$52,686.00	-	-		-	-
2026-05-05 10:48:00	$351.70	SELL	150	$52,755.00	-	-		-	-
2026-05-05 10:47:00	$351.39	SELL	150	$52,708.50	-	-		-	-
2026-05-05 10:46:00	$351.45	SELL	150	$52,717.50	-	-		-	-
2026-05-05 10:45:00	$351.48	SELL	150	$52,722.00	-	-		-	-
2026-05-05 10:44:00	$351.23	SELL	150	$52,684.50	-	-		-	-
2026-05-05 10:43:00	$352.72	SELL	150	$52,908.00	-	-		-	-
2026-05-05 10:42:00	$351.69	SELL	150	$52,753.50	-	-		-	-
2026-05-05 10:41:00	$350.85	SELL	150	$52,627.50	-	-		-	-
2026-05-05 10:40:00	$350.43	SELL	150	$52,564.50	-	-		-	-
2026-05-05 10:39:00	$351.00	SELL	150	$52,650.00	-	-		-	-
2026-05-05 10:38:00	$351.09	SELL	150	$52,663.50	-	-		-	-
2026-05-05 10:37:00	$351.19	SELL	150	$52,678.50	-	-		-	-
2026-05-05 10:36:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-05 10:35:00	$352.95	SELL	150	$52,942.50	-	-		-	-
2026-05-05 10:34:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-05 10:33:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-05-05 10:32:00	$350.94	SELL	150	$52,641.00	-	-		-	-
2026-05-05 10:31:00	$351.33	SELL	150	$52,699.50	-	-		-	-
2026-05-05 10:30:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-05-05 10:29:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-05-05 10:28:00	$350.04	SELL	150	$52,506.00	-	-		-	-
2026-05-05 10:27:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-05-05 10:26:00	$350.85	SELL	150	$52,627.50	-	-		-	-
2026-05-05 10:25:00	$350.19	SELL	150	$52,528.50	-	-		-	-
2026-05-05 10:24:00	$350.02	SELL	150	$52,503.00	-	-		-	-
2026-05-05 10:23:00	$349.88	SELL	150	$52,482.00	-	-		-	-
2026-05-05 10:22:00	$349.56	SELL	150	$52,434.00	-	-		-	-
2026-05-05 10:04:00	$348.89	SELL	150	$52,333.50	-	-		-	-
2026-05-05 10:03:00	$348.54	SELL	150	$52,281.00	-	-		-	-
2026-05-05 10:01:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-05-05 09:58:00	$348.68	SELL	150	$52,302.00	-	-		-	-
2026-05-05 09:57:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-05-05 09:56:00	$349.47	SELL	150	$52,420.50	-	-		-	-
2026-05-05 09:55:00	$348.92	SELL	150	$52,338.00	-	-		-	-
2026-05-05 09:54:00	$348.65	SELL	150	$52,297.50	-	-		-	-
2026-05-05 09:53:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-05-05 09:52:00	$350.47	SELL	150	$52,570.50	-	-		-	-
2026-05-05 09:51:00	$351.93	SELL	150	$52,789.50	-	-		-	-
2026-05-05 09:50:00	$351.07	SELL	150	$52,660.50	-	-		-	-
2026-05-05 09:49:00	$350.39	SELL	150	$52,558.50	-	-		-	-
2026-05-05 09:48:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-05 09:47:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-05 09:46:00	$350.82	SELL	150	$52,623.00	-	-		-	-
2026-05-05 09:45:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-05-05 09:44:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-05 09:43:00	$351.09	SELL	150	$52,663.50	-	-		-	-
2026-05-05 09:42:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-05-05 09:41:00	$350.29	SELL	150	$52,543.50	-	-		-	-
2026-05-05 09:40:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-05-05 09:39:00	$350.80	SELL	150	$52,620.00	-	-		-	-
2026-05-05 09:38:00	$348.94	SELL	150	$52,341.00	-	-		-	-
2026-05-05 09:30:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-05-04 09:32:00	$356.58	SELL	140	$49,921.20	-	-		-	-
2026-05-04 09:31:00	$357.29	SELL	140	$50,020.60	-	-		-	-
2026-05-04 09:30:00	$360.03	SELL	140	$50,404.20	-	-		-	-
2026-05-01 15:59:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-05-01 15:58:00	$360.34	SELL	150	$54,051.00	-	-		-	-
2026-05-01 15:57:00	$360.62	SELL	150	$54,093.00	-	-		-	-
2026-05-01 15:56:00	$360.10	SELL	150	$54,015.00	-	-		-	-
2026-05-01 15:55:00	$359.89	SELL	150	$53,984.20	-	-		-	-
2026-05-01 15:54:00	$360.52	SELL	150	$54,078.00	-	-		-	-
2026-05-01 15:53:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-05-01 15:52:00	$359.24	SELL	150	$53,886.00	-	-		-	-
2026-05-01 15:51:00	$359.58	SELL	150	$53,937.00	-	-		-	-
2026-05-01 15:50:00	$359.97	SELL	150	$53,995.50	-	-		-	-
2026-05-01 15:49:00	$359.30	SELL	150	$53,895.80	-	-		-	-
2026-05-01 15:48:00	$358.46	SELL	150	$53,769.00	-	-		-	-
2026-05-01 15:47:00	$358.60	SELL	150	$53,790.00	-	-		-	-
2026-05-01 15:46:00	$358.93	SELL	150	$53,839.50	-	-		-	-
2026-05-01 15:45:00	$359.57	SELL	150	$53,934.80	-	-		-	-
2026-05-01 15:44:00	$359.90	SELL	150	$53,985.00	-	-		-	-
2026-05-01 15:43:00	$360.34	SELL	150	$54,050.80	-	-		-	-
2026-05-01 15:42:00	$359.77	SELL	150	$53,965.50	-	-		-	-
2026-05-01 15:41:00	$360.33	SELL	150	$54,049.10	-	-		-	-
2026-05-01 15:40:00	$360.20	SELL	150	$54,030.00	-	-		-	-
2026-05-01 15:39:00	$359.87	SELL	150	$53,980.10	-	-		-	-
2026-05-01 15:38:00	$360.00	SELL	150	$54,000.00	-	-		-	-
2026-05-01 15:37:00	$359.80	SELL	150	$53,969.20	-	-		-	-
2026-05-01 15:36:00	$359.87	SELL	150	$53,980.50	-	-		-	-
2026-05-01 15:35:00	$359.63	SELL	150	$53,944.50	-	-		-	-
2026-05-01 15:34:00	$360.18	SELL	150	$54,026.20	-	-		-	-
2026-05-01 15:33:00	$360.39	SELL	150	$54,058.50	-	-		-	-
2026-05-01 15:32:00	$360.35	SELL	150	$54,051.80	-	-		-	-
2026-05-01 15:31:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-05-01 15:30:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-05-01 15:29:00	$361.13	SELL	150	$54,169.50	-	-		-	-
2026-05-01 15:28:00	$361.18	SELL	150	$54,177.00	-	-		-	-
2026-05-01 15:27:00	$361.20	SELL	150	$54,180.00	-	-		-	-
2026-05-01 15:26:00	$361.66	SELL	150	$54,249.00	-	-		-	-
2026-05-01 15:25:00	$361.74	SELL	150	$54,261.00	-	-		-	-
2026-05-01 15:24:00	$361.56	SELL	150	$54,233.20	-	-		-	-
2026-05-01 15:23:00	$361.04	SELL	150	$54,156.00	-	-		-	-
2026-05-01 15:22:00	$361.39	SELL	150	$54,209.20	-	-		-	-
2026-05-01 15:21:00	$361.63	SELL	150	$54,244.50	-	-		-	-
2026-05-01 15:20:00	$361.48	SELL	150	$54,222.00	-	-		-	-
2026-05-01 15:19:00	$361.61	SELL	150	$54,242.20	-	-		-	-
2026-05-01 15:18:00	$361.42	SELL	150	$54,213.00	-	-		-	-
2026-05-01 15:17:00	$360.92	SELL	150	$54,137.20	-	-		-	-
2026-05-01 15:16:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-05-01 15:15:00	$359.83	SELL	150	$53,973.80	-	-		-	-
2026-05-01 15:14:00	$359.81	SELL	150	$53,971.50	-	-		-	-
2026-05-01 15:13:00	$359.82	SELL	150	$53,972.80	-	-		-	-
2026-05-01 15:12:00	$359.20	SELL	150	$53,880.00	-	-		-	-
2026-05-01 15:11:00	$359.12	SELL	150	$53,868.00	-	-		-	-
2026-05-01 15:10:00	$359.01	SELL	150	$53,851.50	-	-		-	-
2026-05-01 15:09:00	$359.18	SELL	150	$53,876.20	-	-		-	-
2026-05-01 15:08:00	$358.56	SELL	150	$53,784.00	-	-		-	-
2026-05-01 15:07:00	$358.43	SELL	150	$53,764.50	-	-		-	-
2026-05-01 15:06:00	$358.55	SELL	150	$53,782.50	-	-		-	-
2026-05-01 15:05:00	$358.60	SELL	150	$53,790.00	-	-		-	-
2026-05-01 15:04:00	$358.26	SELL	150	$53,739.00	-	-		-	-
2026-05-01 15:03:00	$358.04	SELL	150	$53,706.00	-	-		-	-
2026-05-01 15:02:00	$357.68	SELL	150	$53,652.00	-	-		-	-
2026-05-01 15:01:00	$357.42	SELL	150	$53,613.00	-	-		-	-
2026-05-01 15:00:00	$357.43	SELL	150	$53,614.50	-	-		-	-
2026-05-01 14:59:00	$357.65	SELL	150	$53,647.60	-	-		-	-
2026-05-01 14:58:00	$357.60	SELL	150	$53,640.00	-	-		-	-
2026-05-01 14:57:00	$357.58	SELL	150	$53,637.00	-	-		-	-
2026-05-01 14:56:00	$357.85	SELL	150	$53,677.50	-	-		-	-
2026-05-01 14:55:00	$357.97	SELL	150	$53,694.80	-	-		-	-
2026-05-01 14:53:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-05-01 14:51:00	$357.63	SELL	150	$53,644.50	-	-		-	-
2026-05-01 14:50:00	$358.14	SELL	150	$53,721.00	-	-		-	-
2026-05-01 14:49:00	$358.03	SELL	150	$53,704.50	-	-		-	-
2026-05-01 14:48:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-05-01 14:47:00	$357.86	SELL	150	$53,679.00	-	-		-	-
2026-05-01 14:46:00	$357.94	SELL	150	$53,690.20	-	-		-	-
2026-05-01 14:45:00	$358.23	SELL	150	$53,733.80	-	-		-	-
2026-05-01 14:44:00	$358.71	SELL	150	$53,806.50	-	-		-	-
2026-05-01 14:43:00	$358.76	SELL	150	$53,814.00	-	-		-	-
2026-05-01 14:42:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-05-01 14:41:00	$358.88	SELL	150	$53,831.80	-	-		-	-
2026-05-01 14:40:00	$359.10	SELL	150	$53,865.20	-	-		-	-
2026-05-01 14:39:00	$359.19	SELL	150	$53,878.50	-	-		-	-
2026-05-01 14:38:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-05-01 14:37:00	$359.88	SELL	150	$53,981.20	-	-		-	-
2026-05-01 14:36:00	$359.89	SELL	150	$53,983.50	-	-		-	-
2026-05-01 14:35:00	$359.64	SELL	150	$53,946.30	-	-		-	-
2026-05-01 14:34:00	$359.95	SELL	150	$53,991.80	-	-		-	-
2026-05-01 14:33:00	$359.83	SELL	150	$53,973.80	-	-		-	-
2026-05-01 14:32:00	$359.90	SELL	150	$53,985.00	-	-		-	-
2026-05-01 14:31:00	$360.04	SELL	150	$54,006.00	-	-		-	-
2026-05-01 14:30:00	$360.06	SELL	150	$54,009.00	-	-		-	-
2026-05-01 14:29:00	$360.55	SELL	150	$54,082.50	-	-		-	-
2026-05-01 14:28:00	$360.59	SELL	150	$54,088.80	-	-		-	-
2026-05-01 14:27:00	$360.81	SELL	150	$54,121.50	-	-		-	-
2026-05-01 14:26:00	$360.71	SELL	150	$54,106.50	-	-		-	-
2026-05-01 14:25:00	$360.90	SELL	150	$54,135.00	-	-		-	-
2026-05-01 14:24:00	$361.43	SELL	150	$54,214.50	-	-		-	-
2026-05-01 14:23:00	$361.09	SELL	150	$54,163.50	-	-		-	-
2026-05-01 14:22:00	$361.36	SELL	150	$54,204.00	-	-		-	-
2026-05-01 14:21:00	$360.96	SELL	150	$54,143.20	-	-		-	-
2026-05-01 14:20:00	$360.83	SELL	150	$54,124.70	-	-		-	-
2026-05-01 14:19:00	$360.96	SELL	150	$54,144.00	-	-		-	-
2026-05-01 14:18:00	$361.36	SELL	150	$54,203.20	-	-		-	-
2026-05-01 14:17:00	$361.00	SELL	150	$54,150.00	-	-		-	-
2026-05-01 14:16:00	$360.91	SELL	150	$54,136.50	-	-		-	-
2026-05-01 14:15:00	$361.00	SELL	150	$54,150.00	-	-		-	-
2026-05-01 14:14:00	$360.89	SELL	150	$54,133.50	-	-		-	-
2026-05-01 14:13:00	$361.26	SELL	150	$54,188.20	-	-		-	-
2026-05-01 14:12:00	$361.64	SELL	150	$54,246.00	-	-		-	-
2026-05-01 14:11:00	$362.08	SELL	150	$54,312.00	-	-		-	-
2026-05-01 14:10:00	$361.75	SELL	150	$54,262.70	-	-		-	-
2026-05-01 14:09:00	$361.57	SELL	150	$54,235.50	-	-		-	-
2026-05-01 14:08:00	$361.57	SELL	150	$54,235.50	-	-		-	-
2026-05-01 14:07:00	$361.41	SELL	150	$54,211.50	-	-		-	-
2026-05-01 14:06:00	$361.57	SELL	150	$54,235.50	-	-		-	-
2026-05-01 14:05:00	$361.35	SELL	150	$54,202.50	-	-		-	-
2026-05-01 14:04:00	$361.39	SELL	150	$54,208.50	-	-		-	-
2026-05-01 14:03:00	$361.66	SELL	150	$54,248.20	-	-		-	-
2026-05-01 14:02:00	$361.21	SELL	150	$54,181.50	-	-		-	-
2026-05-01 14:01:00	$362.08	SELL	150	$54,312.80	-	-		-	-
2026-05-01 14:00:00	$362.04	SELL	150	$54,306.00	-	-		-	-
2026-05-01 13:59:00	$361.97	SELL	150	$54,294.80	-	-		-	-
2026-05-01 13:58:00	$361.81	SELL	150	$54,271.50	-	-		-	-
2026-05-01 13:57:00	$362.02	SELL	150	$54,303.80	-	-		-	-
2026-05-01 13:56:00	$362.04	SELL	150	$54,306.00	-	-		-	-
2026-05-01 13:55:00	$362.02	SELL	150	$54,302.20	-	-		-	-
2026-05-01 13:54:00	$361.85	SELL	150	$54,277.50	-	-		-	-
2026-05-01 13:53:00	$362.10	SELL	150	$54,314.70	-	-		-	-
2026-05-01 13:52:00	$361.77	SELL	150	$54,265.50	-	-		-	-
2026-05-01 13:51:00	$361.75	SELL	150	$54,261.80	-	-		-	-
2026-05-01 13:50:00	$362.70	SELL	150	$54,405.00	-	-		-	-
2026-05-01 13:49:00	$362.48	SELL	150	$54,372.00	-	-		-	-
2026-05-01 13:48:00	$362.09	SELL	150	$54,313.50	-	-		-	-
2026-05-01 13:47:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-05-01 13:46:00	$362.22	SELL	150	$54,333.00	-	-		-	-
2026-05-01 13:45:00	$361.64	SELL	150	$54,246.00	-	-		-	-
2026-05-01 13:44:00	$362.05	SELL	150	$54,307.50	-	-		-	-
2026-05-01 13:43:00	$361.99	SELL	150	$54,298.50	-	-		-	-
2026-05-01 13:42:00	$361.58	SELL	150	$54,237.00	-	-		-	-
2026-05-01 13:41:00	$360.88	SELL	150	$54,132.00	-	-		-	-
2026-05-01 13:40:00	$360.49	SELL	150	$54,073.50	-	-		-	-
2026-05-01 13:39:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-05-01 13:38:00	$360.15	SELL	150	$54,022.50	-	-		-	-
2026-05-01 13:37:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-05-01 13:36:00	$360.46	SELL	150	$54,069.00	-	-		-	-
2026-05-01 13:35:00	$360.78	SELL	150	$54,117.00	-	-		-	-
2026-05-01 13:34:00	$360.21	SELL	150	$54,031.50	-	-		-	-
2026-05-01 13:33:00	$360.30	SELL	150	$54,045.00	-	-		-	-
2026-05-01 13:32:00	$360.07	SELL	150	$54,010.50	-	-		-	-
2026-05-01 13:31:00	$360.07	SELL	150	$54,010.50	-	-		-	-
2026-05-01 13:30:00	$360.08	SELL	150	$54,012.00	-	-		-	-
2026-05-01 13:29:00	$359.85	SELL	150	$53,977.50	-	-		-	-
2026-05-01 13:28:00	$359.45	SELL	150	$53,917.50	-	-		-	-
2026-05-01 13:27:00	$359.39	SELL	150	$53,908.50	-	-		-	-
2026-05-01 13:26:00	$359.15	SELL	150	$53,872.50	-	-		-	-
2026-05-01 13:25:00	$359.71	SELL	150	$53,956.50	-	-		-	-
2026-05-01 13:24:00	$359.62	SELL	150	$53,943.00	-	-		-	-
2026-05-01 13:23:00	$359.75	SELL	150	$53,962.50	-	-		-	-
2026-05-01 13:22:00	$359.56	SELL	150	$53,934.00	-	-		-	-
2026-05-01 13:21:00	$359.69	SELL	150	$53,953.50	-	-		-	-
2026-05-01 13:20:00	$359.55	SELL	150	$53,932.50	-	-		-	-
2026-05-01 13:19:00	$359.65	SELL	150	$53,947.50	-	-		-	-
2026-05-01 13:18:00	$359.75	SELL	150	$53,962.50	-	-		-	-
2026-05-01 13:17:00	$359.28	SELL	150	$53,892.00	-	-		-	-
2026-05-01 13:16:00	$359.57	SELL	150	$53,935.50	-	-		-	-
2026-05-01 13:15:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-05-01 13:14:00	$359.88	SELL	150	$53,982.00	-	-		-	-
2026-05-01 13:13:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-05-01 13:12:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-05-01 13:11:00	$359.07	SELL	150	$53,860.50	-	-		-	-
2026-05-01 13:10:00	$358.82	SELL	150	$53,823.00	-	-		-	-
2026-05-01 13:09:00	$359.07	SELL	150	$53,860.50	-	-		-	-
2026-05-01 13:08:00	$359.05	SELL	150	$53,857.50	-	-		-	-
2026-05-01 13:07:00	$358.58	SELL	150	$53,787.00	-	-		-	-
2026-05-01 13:06:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-05-01 13:05:00	$359.00	SELL	150	$53,850.00	-	-		-	-
2026-05-01 13:04:00	$358.96	SELL	150	$53,844.00	-	-		-	-
2026-05-01 13:03:00	$358.82	SELL	150	$53,823.00	-	-		-	-
2026-05-01 13:02:00	$358.26	SELL	150	$53,739.00	-	-		-	-
2026-05-01 13:01:00	$358.49	SELL	150	$53,773.50	-	-		-	-
2026-05-01 13:00:00	$358.51	SELL	150	$53,776.50	-	-		-	-
2026-05-01 12:59:00	$358.50	SELL	150	$53,775.00	-	-		-	-
2026-05-01 12:58:00	$358.50	SELL	150	$53,775.00	-	-		-	-
2026-05-01 12:57:00	$358.31	SELL	150	$53,746.50	-	-		-	-
2026-05-01 12:56:00	$358.30	SELL	150	$53,745.00	-	-		-	-
2026-05-01 12:55:00	$358.41	SELL	150	$53,761.50	-	-		-	-
2026-05-01 12:54:00	$357.88	SELL	150	$53,682.00	-	-		-	-
2026-05-01 12:53:00	$357.57	SELL	150	$53,635.50	-	-		-	-
2026-05-01 12:52:00	$357.31	SELL	150	$53,596.50	-	-		-	-
2026-05-01 12:51:00	$357.90	SELL	150	$53,685.00	-	-		-	-
2026-05-01 12:50:00	$357.80	SELL	150	$53,670.00	-	-		-	-
2026-05-01 12:49:00	$357.39	SELL	150	$53,608.50	-	-		-	-
2026-05-01 12:48:00	$357.10	SELL	150	$53,565.00	-	-		-	-
2026-05-01 12:47:00	$357.32	SELL	150	$53,598.00	-	-		-	-
2026-05-01 12:46:00	$357.25	SELL	150	$53,587.50	-	-		-	-
2026-05-01 12:45:00	$358.38	SELL	150	$53,757.00	-	-		-	-
2026-05-01 12:44:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-05-01 12:43:00	$358.07	SELL	150	$53,710.50	-	-		-	-
2026-05-01 12:42:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-05-01 12:41:00	$357.72	SELL	150	$53,658.00	-	-		-	-
2026-05-01 12:40:00	$357.33	SELL	150	$53,599.50	-	-		-	-
2026-05-01 12:39:00	$357.47	SELL	150	$53,620.50	-	-		-	-
2026-05-01 12:38:00	$357.56	SELL	150	$53,634.00	-	-		-	-
2026-05-01 12:37:00	$357.43	SELL	150	$53,614.50	-	-		-	-
2026-05-01 12:36:00	$357.19	SELL	150	$53,578.50	-	-		-	-
2026-05-01 12:35:00	$356.90	SELL	150	$53,535.00	-	-		-	-
2026-05-01 12:34:00	$357.00	SELL	150	$53,550.00	-	-		-	-
2026-05-01 12:33:00	$356.75	SELL	150	$53,512.50	-	-		-	-
2026-05-01 12:32:00	$356.74	SELL	150	$53,511.00	-	-		-	-
2026-05-01 12:31:00	$357.02	SELL	150	$53,553.00	-	-		-	-
2026-05-01 12:30:00	$356.74	SELL	150	$53,511.00	-	-		-	-
2026-05-01 12:29:00	$356.56	SELL	150	$53,484.00	-	-		-	-
2026-05-01 12:28:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-05-01 12:27:00	$356.96	SELL	150	$53,544.00	-	-		-	-
2026-05-01 12:26:00	$356.97	SELL	150	$53,545.50	-	-		-	-
2026-05-01 12:25:00	$357.20	SELL	150	$53,580.00	-	-		-	-
2026-05-01 12:24:00	$357.52	SELL	150	$53,628.00	-	-		-	-
2026-05-01 12:23:00	$356.80	SELL	150	$53,520.00	-	-		-	-
2026-05-01 12:22:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-05-01 12:21:00	$357.92	SELL	150	$53,688.00	-	-		-	-
2026-05-01 12:20:00	$357.71	SELL	150	$53,656.50	-	-		-	-
2026-05-01 12:19:00	$357.24	SELL	150	$53,586.00	-	-		-	-
2026-05-01 12:18:00	$356.66	SELL	150	$53,499.00	-	-		-	-
2026-05-01 12:17:00	$356.60	SELL	150	$53,490.00	-	-		-	-
2026-05-01 12:16:00	$356.32	SELL	150	$53,448.00	-	-		-	-
2026-05-01 12:15:00	$356.30	SELL	150	$53,445.00	-	-		-	-
2026-05-01 12:14:00	$356.04	SELL	150	$53,406.00	-	-		-	-
2026-05-01 12:13:00	$356.67	SELL	150	$53,500.50	-	-		-	-
2026-05-01 12:12:00	$356.24	SELL	150	$53,436.00	-	-		-	-
2026-05-01 12:11:00	$356.02	SELL	150	$53,403.00	-	-		-	-
2026-05-01 12:10:00	$355.31	SELL	150	$53,296.50	-	-		-	-
2026-05-01 12:09:00	$355.33	SELL	150	$53,299.50	-	-		-	-
2026-05-01 12:08:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-05-01 12:07:00	$355.59	SELL	150	$53,338.50	-	-		-	-
2026-05-01 12:06:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-05-01 12:05:00	$355.34	SELL	150	$53,301.00	-	-		-	-
2026-05-01 12:04:00	$355.31	SELL	150	$53,296.50	-	-		-	-
2026-05-01 12:03:00	$355.31	SELL	150	$53,296.50	-	-		-	-
2026-05-01 12:02:00	$355.67	SELL	150	$53,350.50	-	-		-	-
2026-05-01 12:01:00	$355.68	SELL	150	$53,352.00	-	-		-	-
2026-05-01 12:00:00	$355.37	SELL	150	$53,305.50	-	-		-	-
2026-05-01 11:59:00	$355.12	SELL	150	$53,268.00	-	-		-	-
2026-05-01 11:58:00	$354.82	SELL	150	$53,223.00	-	-		-	-
2026-05-01 11:57:00	$354.90	SELL	150	$53,235.00	-	-		-	-
2026-05-01 11:56:00	$354.84	SELL	150	$53,226.00	-	-		-	-
2026-05-01 11:55:00	$354.70	SELL	150	$53,205.00	-	-		-	-
2026-05-01 11:54:00	$354.51	SELL	150	$53,176.50	-	-		-	-
2026-05-01 11:53:00	$353.61	SELL	150	$53,041.50	-	-		-	-
2026-05-01 11:52:00	$353.81	SELL	150	$53,071.50	-	-		-	-
2026-05-01 11:51:00	$354.15	SELL	150	$53,122.50	-	-		-	-
2026-05-01 11:50:00	$353.46	SELL	150	$53,019.00	-	-		-	-
2026-05-01 11:49:00	$354.80	SELL	150	$53,220.00	-	-		-	-
2026-05-01 11:48:00	$354.94	SELL	150	$53,241.00	-	-		-	-
2026-05-01 11:47:00	$354.87	SELL	150	$53,230.50	-	-		-	-
2026-05-01 11:46:00	$355.07	SELL	150	$53,260.50	-	-		-	-
2026-05-01 11:45:00	$354.71	SELL	150	$53,206.50	-	-		-	-
2026-05-01 11:44:00	$354.80	SELL	150	$53,220.00	-	-		-	-
2026-05-01 11:43:00	$354.86	SELL	150	$53,229.00	-	-		-	-
2026-05-01 11:42:00	$354.62	SELL	150	$53,193.00	-	-		-	-
2026-05-01 11:41:00	$354.60	SELL	150	$53,190.00	-	-		-	-
2026-05-01 11:40:00	$354.75	SELL	150	$53,212.50	-	-		-	-
2026-05-01 11:39:00	$354.55	SELL	150	$53,182.50	-	-		-	-
2026-05-01 11:38:00	$354.70	SELL	150	$53,205.00	-	-		-	-
2026-05-01 11:37:00	$354.61	SELL	150	$53,191.50	-	-		-	-
2026-05-01 11:36:00	$354.41	SELL	150	$53,161.50	-	-		-	-
2026-05-01 11:35:00	$354.10	SELL	150	$53,115.00	-	-		-	-
2026-05-01 11:34:00	$354.21	SELL	150	$53,131.50	-	-		-	-
2026-05-01 11:33:00	$354.32	SELL	150	$53,148.00	-	-		-	-
2026-05-01 11:32:00	$353.91	SELL	150	$53,086.50	-	-		-	-
2026-05-01 11:31:00	$354.00	SELL	150	$53,100.00	-	-		-	-
2026-05-01 11:30:00	$354.50	SELL	150	$53,175.00	-	-		-	-
2026-05-01 11:29:00	$353.89	SELL	150	$53,083.50	-	-		-	-
2026-05-01 11:28:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-05-01 11:27:00	$353.57	SELL	150	$53,035.50	-	-		-	-
2026-05-01 11:26:00	$353.80	SELL	150	$53,070.00	-	-		-	-
2026-05-01 11:25:00	$353.23	SELL	150	$52,984.50	-	-		-	-
2026-05-01 11:24:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-05-01 11:23:00	$353.58	SELL	150	$53,037.00	-	-		-	-
2026-05-01 11:22:00	$353.61	SELL	150	$53,041.50	-	-		-	-
2026-05-01 11:21:00	$353.88	SELL	150	$53,082.00	-	-		-	-
2026-05-01 11:20:00	$353.72	SELL	150	$53,058.00	-	-		-	-
2026-05-01 11:19:00	$354.26	SELL	150	$53,139.00	-	-		-	-
2026-05-01 11:18:00	$354.32	SELL	150	$53,148.00	-	-		-	-
2026-05-01 11:17:00	$354.24	SELL	150	$53,136.00	-	-		-	-
2026-05-01 11:16:00	$354.03	SELL	150	$53,104.50	-	-		-	-
2026-05-01 11:15:00	$353.53	SELL	150	$53,029.50	-	-		-	-
2026-05-01 11:14:00	$353.24	SELL	150	$52,986.00	-	-		-	-
2026-05-01 10:28:00	$353.90	SELL	150	$53,085.00	-	-		-	-
2026-05-01 10:27:00	$353.24	SELL	150	$52,986.00	-	-		-	-
2026-05-01 10:26:00	$353.32	SELL	150	$52,998.00	-	-		-	-
2026-05-01 10:25:00	$353.20	SELL	150	$52,980.00	-	-		-	-
2026-05-01 10:23:00	$353.31	SELL	150	$52,996.50	-	-		-	-
2026-05-01 10:22:00	$354.02	SELL	150	$53,103.00	-	-		-	-
2026-05-01 10:21:00	$353.34	SELL	150	$53,001.00	-	-		-	-
2026-05-01 10:20:00	$354.02	SELL	150	$53,103.00	-	-		-	-
2026-05-01 10:19:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-05-01 10:18:00	$353.74	SELL	150	$53,061.00	-	-		-	-
2026-05-01 10:17:00	$353.30	SELL	150	$52,995.00	-	-		-	-
2026-05-01 10:16:00	$353.51	SELL	150	$53,026.50	-	-		-	-
2026-05-01 10:15:00	$355.06	SELL	150	$53,259.00	-	-		-	-
2026-05-01 10:14:00	$355.00	SELL	150	$53,250.00	-	-		-	-
2026-05-01 10:13:00	$354.88	SELL	150	$53,232.00	-	-		-	-
2026-05-01 10:12:00	$355.76	SELL	150	$53,364.00	-	-		-	-
2026-05-01 10:11:00	$355.48	SELL	150	$53,322.00	-	-		-	-
2026-05-01 10:10:00	$353.80	SELL	150	$53,070.00	-	-		-	-
2026-05-01 10:09:00	$353.79	SELL	150	$53,068.50	-	-		-	-
2026-05-01 10:08:00	$353.73	SELL	150	$53,059.50	-	-		-	-
2026-05-01 10:07:00	$354.48	SELL	150	$53,172.00	-	-		-	-
2026-05-01 10:06:00	$354.96	SELL	150	$53,244.00	-	-		-	-
2026-05-01 10:05:00	$355.09	SELL	150	$53,263.50	-	-		-	-
2026-05-01 10:04:00	$356.35	SELL	150	$53,452.50	-	-		-	-
2026-05-01 10:03:00	$356.73	SELL	150	$53,509.50	-	-		-	-
2026-05-01 10:02:00	$356.18	SELL	150	$53,427.00	-	-		-	-
2026-05-01 10:01:00	$356.03	SELL	150	$53,404.50	-	-		-	-
2026-05-01 10:00:00	$355.86	SELL	150	$53,379.00	-	-		-	-
2026-05-01 09:59:00	$356.04	SELL	150	$53,406.00	-	-		-	-
2026-05-01 09:58:00	$354.46	SELL	150	$53,169.00	-	-		-	-
2026-05-01 09:57:00	$354.28	SELL	150	$53,142.00	-	-		-	-
2026-05-01 09:56:00	$353.85	SELL	150	$53,077.50	-	-		-	-
2026-05-01 09:55:00	$353.86	SELL	150	$53,079.00	-	-		-	-
2026-05-01 09:53:00	$353.38	SELL	150	$53,007.00	-	-		-	-
2026-05-01 09:52:00	$353.25	SELL	150	$52,987.50	-	-		-	-
2026-05-01 09:51:00	$354.03	SELL	150	$53,104.50	-	-		-	-
2026-05-01 09:50:00	$353.51	SELL	150	$53,026.50	-	-		-	-
2026-05-01 09:44:00	$354.98	SELL	150	$53,247.00	-	-		-	-
2026-05-01 09:43:00	$354.94	SELL	150	$53,241.00	-	-		-	-
2026-05-01 09:42:00	$355.16	SELL	150	$53,274.00	-	-		-	-
2026-05-01 09:41:00	$357.33	SELL	150	$53,599.50	-	-		-	-
2026-05-01 09:40:00	$357.88	SELL	150	$53,682.00	-	-		-	-
2026-05-01 09:39:00	$357.14	SELL	150	$53,571.00	-	-		-	-
2026-05-01 09:38:00	$355.82	SELL	150	$53,373.00	-	-		-	-
2026-05-01 09:37:00	$354.75	SELL	150	$53,212.50	-	-		-	-
2026-05-01 09:36:00	$354.73	SELL	150	$53,209.50	-	-		-	-
2026-05-01 09:35:00	$355.31	SELL	150	$53,296.50	-	-		-	-
2026-05-01 09:34:00	$354.69	SELL	150	$53,203.50	-	-		-	-
2026-05-01 09:33:00	$353.95	SELL	150	$53,092.50	-	-		-	-
2026-05-01 09:32:00	$354.37	SELL	150	$53,155.50	-	-		-	-
2026-05-01 09:31:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-01 09:30:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-04-30 15:59:00	$354.44	SELL	150	$53,166.00	-	-		-	-
2026-04-30 15:58:00	$354.45	SELL	150	$53,167.50	-	-		-	-
2026-04-30 15:57:00	$354.51	SELL	150	$53,176.50	-	-		-	-
2026-04-30 15:56:00	$354.17	SELL	150	$53,125.50	-	-		-	-
2026-04-30 15:55:00	$354.51	SELL	150	$53,176.50	-	-		-	-
2026-04-30 15:54:00	$354.14	SELL	150	$53,120.20	-	-		-	-
2026-04-30 15:53:00	$354.01	SELL	150	$53,101.50	-	-		-	-
2026-04-30 15:52:00	$353.58	SELL	150	$53,036.20	-	-		-	-
2026-04-30 15:51:00	$353.63	SELL	150	$53,044.50	-	-		-	-
2026-04-30 15:50:00	$353.32	SELL	150	$52,998.00	-	-		-	-
2026-04-30 15:49:00	$353.76	SELL	150	$53,064.00	-	-		-	-
2026-04-30 15:48:00	$353.32	SELL	150	$52,998.00	-	-		-	-
2026-04-30 15:47:00	$353.33	SELL	150	$52,999.50	-	-		-	-
2026-04-30 15:46:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-04-30 15:45:00	$353.13	SELL	150	$52,969.50	-	-		-	-
2026-04-30 15:44:00	$353.18	SELL	150	$52,977.00	-	-		-	-
2026-04-30 15:43:00	$353.20	SELL	150	$52,980.00	-	-		-	-
2026-04-30 15:42:00	$353.12	SELL	150	$52,968.00	-	-		-	-
2026-04-30 15:41:00	$353.15	SELL	150	$52,972.50	-	-		-	-
2026-04-30 15:40:00	$353.07	SELL	150	$52,960.80	-	-		-	-
2026-04-30 15:39:00	$353.43	SELL	150	$53,014.50	-	-		-	-
2026-04-30 15:38:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-04-30 15:37:00	$352.79	SELL	150	$52,918.50	-	-		-	-
2026-04-30 15:36:00	$352.86	SELL	150	$52,929.00	-	-		-	-
2026-04-30 15:35:00	$353.00	SELL	150	$52,950.00	-	-		-	-
2026-04-30 15:34:00	$353.44	SELL	150	$53,016.00	-	-		-	-
2026-04-30 15:33:00	$353.57	SELL	150	$53,034.80	-	-		-	-
2026-04-30 15:32:00	$353.38	SELL	150	$53,006.20	-	-		-	-
2026-04-30 15:31:00	$353.36	SELL	150	$53,004.00	-	-		-	-
2026-04-30 15:30:00	$352.81	SELL	150	$52,920.80	-	-		-	-
2026-04-30 15:29:00	$352.86	SELL	150	$52,929.00	-	-		-	-
2026-04-30 15:28:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-04-30 15:27:00	$352.78	SELL	150	$52,917.00	-	-		-	-
2026-04-30 15:26:00	$352.83	SELL	150	$52,924.50	-	-		-	-
2026-04-30 15:25:00	$352.65	SELL	150	$52,897.50	-	-		-	-
2026-04-30 15:24:00	$352.65	SELL	150	$52,897.50	-	-		-	-
2026-04-30 15:23:00	$352.65	SELL	150	$52,896.80	-	-		-	-
2026-04-30 15:22:00	$352.84	SELL	150	$52,926.00	-	-		-	-
2026-04-30 15:21:00	$352.73	SELL	150	$52,908.80	-	-		-	-
2026-04-30 15:20:00	$352.79	SELL	150	$52,918.50	-	-		-	-
2026-04-30 15:19:00	$352.83	SELL	150	$52,924.50	-	-		-	-
2026-04-30 15:18:00	$352.59	SELL	150	$52,888.50	-	-		-	-
2026-04-30 15:17:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-04-30 15:16:00	$352.80	SELL	150	$52,920.00	-	-		-	-
2026-04-30 15:15:00	$352.73	SELL	150	$52,909.50	-	-		-	-
2026-04-30 15:14:00	$352.75	SELL	150	$52,911.80	-	-		-	-
2026-04-30 15:13:00	$352.63	SELL	150	$52,894.10	-	-		-	-
2026-04-30 15:12:00	$352.43	SELL	150	$52,864.50	-	-		-	-
2026-04-30 15:11:00	$352.30	SELL	150	$52,844.20	-	-		-	-
2026-04-30 15:10:00	$352.00	SELL	150	$52,800.00	-	-		-	-
2026-04-30 15:09:00	$352.07	SELL	150	$52,810.50	-	-		-	-
2026-04-30 15:08:00	$351.99	SELL	150	$52,798.50	-	-		-	-
2026-04-30 15:07:00	$352.10	SELL	150	$52,815.00	-	-		-	-
2026-04-30 15:06:00	$351.55	SELL	150	$52,731.90	-	-		-	-
2026-04-30 15:05:00	$351.63	SELL	150	$52,744.50	-	-		-	-
2026-04-30 15:04:00	$351.36	SELL	150	$52,704.00	-	-		-	-
2026-04-30 15:03:00	$351.62	SELL	150	$52,743.00	-	-		-	-
2026-04-30 15:02:00	$351.92	SELL	150	$52,787.20	-	-		-	-
2026-04-30 15:01:00	$351.59	SELL	150	$52,738.50	-	-		-	-
2026-04-30 15:00:00	$351.53	SELL	150	$52,729.50	-	-		-	-
2026-04-30 14:59:00	$351.34	SELL	150	$52,701.00	-	-		-	-
2026-04-30 14:58:00	$351.54	SELL	150	$52,731.20	-	-		-	-
2026-04-30 14:57:00	$351.32	SELL	150	$52,698.00	-	-		-	-
2026-04-30 14:56:00	$351.46	SELL	150	$52,719.00	-	-		-	-
2026-04-30 14:55:00	$351.66	SELL	150	$52,749.00	-	-		-	-
2026-04-30 14:54:00	$351.86	SELL	150	$52,778.20	-	-		-	-
2026-04-30 14:53:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-04-30 14:52:00	$352.09	SELL	150	$52,813.50	-	-		-	-
2026-04-30 14:51:00	$352.07	SELL	150	$52,809.80	-	-		-	-
2026-04-30 14:50:00	$352.25	SELL	150	$52,837.50	-	-		-	-
2026-04-30 14:49:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-04-30 14:48:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-04-30 14:47:00	$352.37	SELL	150	$52,855.50	-	-		-	-
2026-04-30 14:46:00	$352.30	SELL	150	$52,845.00	-	-		-	-
2026-04-30 14:45:00	$352.44	SELL	150	$52,866.00	-	-		-	-
2026-04-30 14:44:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-04-30 14:43:00	$352.31	SELL	150	$52,845.80	-	-		-	-
2026-04-30 14:42:00	$352.06	SELL	150	$52,808.30	-	-		-	-
2026-04-30 14:41:00	$352.34	SELL	150	$52,851.00	-	-		-	-
2026-04-30 14:40:00	$352.28	SELL	150	$52,842.00	-	-		-	-
2026-04-30 14:39:00	$352.28	SELL	150	$52,842.00	-	-		-	-
2026-04-30 14:38:00	$352.71	SELL	150	$52,906.40	-	-		-	-
2026-04-30 14:37:00	$352.77	SELL	150	$52,915.80	-	-		-	-
2026-04-30 14:36:00	$352.96	SELL	150	$52,944.00	-	-		-	-
2026-04-30 14:35:00	$352.45	SELL	150	$52,866.80	-	-		-	-
2026-04-30 14:34:00	$352.24	SELL	150	$52,836.00	-	-		-	-
2026-04-30 14:33:00	$351.94	SELL	150	$52,791.00	-	-		-	-
2026-04-30 14:32:00	$352.19	SELL	150	$52,827.90	-	-		-	-
2026-04-30 14:31:00	$351.86	SELL	150	$52,779.00	-	-		-	-
2026-04-30 14:30:00	$352.36	SELL	150	$52,854.00	-	-		-	-
2026-04-30 14:29:00	$352.07	SELL	150	$52,810.50	-	-		-	-
2026-04-30 14:28:00	$351.90	SELL	150	$52,784.20	-	-		-	-
2026-04-30 14:27:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-04-30 14:26:00	$352.57	SELL	150	$52,884.80	-	-		-	-
2026-04-30 14:25:00	$352.32	SELL	150	$52,847.50	-	-		-	-
2026-04-30 14:24:00	$352.64	SELL	150	$52,895.80	-	-		-	-
2026-04-30 14:23:00	$352.75	SELL	150	$52,912.50	-	-		-	-
2026-04-30 14:22:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-04-30 14:21:00	$352.62	SELL	150	$52,893.00	-	-		-	-
2026-04-30 14:20:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-04-30 14:19:00	$353.00	SELL	150	$52,950.20	-	-		-	-
2026-04-30 14:18:00	$353.52	SELL	150	$53,027.20	-	-		-	-
2026-04-30 14:17:00	$353.50	SELL	150	$53,024.80	-	-		-	-
2026-04-30 14:16:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-04-30 14:15:00	$353.11	SELL	150	$52,966.50	-	-		-	-
2026-04-30 14:14:00	$353.20	SELL	150	$52,980.00	-	-		-	-
2026-04-30 14:13:00	$352.93	SELL	150	$52,938.80	-	-		-	-
2026-04-30 14:12:00	$352.90	SELL	150	$52,935.00	-	-		-	-
2026-04-30 14:11:00	$352.92	SELL	150	$52,938.00	-	-		-	-
2026-04-30 14:10:00	$353.35	SELL	150	$53,003.00	-	-		-	-
2026-04-30 14:09:00	$353.79	SELL	150	$53,067.80	-	-		-	-
2026-04-30 14:08:00	$353.72	SELL	150	$53,058.00	-	-		-	-
2026-04-30 14:07:00	$353.95	SELL	150	$53,092.50	-	-		-	-
2026-04-30 14:06:00	$353.89	SELL	150	$53,083.50	-	-		-	-
2026-04-30 14:05:00	$353.94	SELL	150	$53,091.00	-	-		-	-
2026-04-30 14:04:00	$354.35	SELL	150	$53,151.90	-	-		-	-
2026-04-30 14:03:00	$354.62	SELL	150	$53,192.20	-	-		-	-
2026-04-30 14:02:00	$354.47	SELL	150	$53,170.70	-	-		-	-
2026-04-30 14:01:00	$354.39	SELL	150	$53,158.50	-	-		-	-
2026-04-30 14:00:00	$354.48	SELL	150	$53,171.60	-	-		-	-
2026-04-30 13:59:00	$354.23	SELL	150	$53,134.50	-	-		-	-
2026-04-30 13:58:00	$354.52	SELL	150	$53,177.20	-	-		-	-
2026-04-30 13:57:00	$354.46	SELL	150	$53,169.00	-	-		-	-
2026-04-30 13:56:00	$354.36	SELL	150	$53,154.80	-	-		-	-
2026-04-30 13:55:00	$354.20	SELL	150	$53,130.00	-	-		-	-
2026-04-30 13:54:00	$354.10	SELL	150	$53,115.00	-	-		-	-
2026-04-30 13:53:00	$354.07	SELL	150	$53,109.80	-	-		-	-
2026-04-30 13:52:00	$353.95	SELL	150	$53,092.50	-	-		-	-
2026-04-30 13:51:00	$353.97	SELL	150	$53,094.80	-	-		-	-
2026-04-30 13:50:00	$353.96	SELL	150	$53,094.00	-	-		-	-
2026-04-30 13:49:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-04-30 13:48:00	$354.04	SELL	150	$53,106.00	-	-		-	-
2026-04-30 13:47:00	$354.17	SELL	150	$53,125.50	-	-		-	-
2026-04-30 13:46:00	$354.05	SELL	150	$53,107.50	-	-		-	-
2026-04-30 13:45:00	$353.80	SELL	150	$53,070.00	-	-		-	-
2026-04-30 13:44:00	$353.19	SELL	150	$52,978.50	-	-		-	-
2026-04-30 13:43:00	$353.20	SELL	150	$52,980.00	-	-		-	-
2026-04-30 13:42:00	$353.01	SELL	150	$52,951.50	-	-		-	-
2026-04-30 13:41:00	$352.97	SELL	150	$52,945.50	-	-		-	-
2026-04-30 13:40:00	$353.01	SELL	150	$52,951.50	-	-		-	-
2026-04-30 13:39:00	$352.72	SELL	150	$52,908.00	-	-		-	-
2026-04-30 13:38:00	$352.66	SELL	150	$52,899.00	-	-		-	-
2026-04-30 13:37:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-04-30 13:36:00	$352.21	SELL	150	$52,831.50	-	-		-	-
2026-04-30 13:35:00	$352.44	SELL	150	$52,866.00	-	-		-	-
2026-04-30 13:34:00	$352.77	SELL	150	$52,915.50	-	-		-	-
2026-04-30 13:33:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-04-30 13:32:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-04-30 13:31:00	$352.33	SELL	150	$52,849.50	-	-		-	-
2026-04-30 13:30:00	$352.53	SELL	150	$52,879.50	-	-		-	-
2026-04-30 13:29:00	$352.15	SELL	150	$52,822.50	-	-		-	-
2026-04-30 13:28:00	$351.69	SELL	150	$52,753.50	-	-		-	-
2026-04-30 13:27:00	$351.96	SELL	150	$52,794.00	-	-		-	-
2026-04-30 13:26:00	$351.79	SELL	150	$52,768.50	-	-		-	-
2026-04-30 13:25:00	$352.04	SELL	150	$52,806.00	-	-		-	-
2026-04-30 13:24:00	$352.03	SELL	150	$52,804.50	-	-		-	-
2026-04-30 13:23:00	$352.12	SELL	150	$52,818.00	-	-		-	-
2026-04-30 13:22:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-04-30 13:21:00	$351.97	SELL	150	$52,795.50	-	-		-	-
2026-04-30 13:20:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-04-30 13:19:00	$351.93	SELL	150	$52,789.50	-	-		-	-
2026-04-30 13:18:00	$351.80	SELL	150	$52,770.00	-	-		-	-
2026-04-30 13:17:00	$351.64	SELL	150	$52,746.00	-	-		-	-
2026-04-30 13:16:00	$351.84	SELL	150	$52,776.00	-	-		-	-
2026-04-30 13:15:00	$351.72	SELL	150	$52,758.00	-	-		-	-
2026-04-30 13:14:00	$351.98	SELL	150	$52,797.00	-	-		-	-
2026-04-30 13:13:00	$352.25	SELL	150	$52,837.50	-	-		-	-
2026-04-30 13:12:00	$351.94	SELL	150	$52,791.00	-	-		-	-
2026-04-30 13:11:00	$352.17	SELL	150	$52,825.50	-	-		-	-
2026-04-30 13:10:00	$352.38	SELL	150	$52,857.00	-	-		-	-
2026-04-30 13:09:00	$352.00	SELL	150	$52,800.00	-	-		-	-
2026-04-30 13:08:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-04-30 13:07:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-04-30 13:06:00	$351.19	SELL	150	$52,678.50	-	-		-	-
2026-04-30 13:05:00	$351.28	SELL	150	$52,692.00	-	-		-	-
2026-04-30 13:04:00	$351.17	SELL	150	$52,675.50	-	-		-	-
2026-04-30 13:03:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-04-30 13:02:00	$350.58	SELL	150	$52,587.00	-	-		-	-
2026-04-30 13:01:00	$350.65	SELL	150	$52,597.50	-	-		-	-
2026-04-30 13:00:00	$350.43	SELL	150	$52,564.50	-	-		-	-
2026-04-30 12:59:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-04-30 12:58:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-04-30 12:57:00	$349.12	SELL	150	$52,368.00	-	-		-	-
2026-04-30 12:56:00	$349.22	SELL	150	$52,383.00	-	-		-	-
2026-04-30 12:55:00	$349.00	SELL	150	$52,350.00	-	-		-	-
2026-04-30 12:54:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-04-30 12:53:00	$349.63	SELL	150	$52,444.50	-	-		-	-
2026-04-30 12:52:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-04-30 12:51:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-04-30 12:50:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-04-30 12:49:00	$349.51	SELL	150	$52,426.50	-	-		-	-
2026-04-30 12:48:00	$349.02	SELL	150	$52,353.00	-	-		-	-
2026-04-30 12:47:00	$348.99	SELL	150	$52,348.50	-	-		-	-
2026-04-30 12:46:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-04-30 12:45:00	$349.18	SELL	150	$52,377.00	-	-		-	-
2026-04-30 12:44:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-04-30 12:43:00	$349.90	SELL	150	$52,485.00	-	-		-	-
2026-04-30 12:42:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-04-30 12:41:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-04-30 12:40:00	$350.92	SELL	150	$52,638.00	-	-		-	-
2026-04-30 12:39:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-04-30 12:38:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-04-30 12:37:00	$349.24	SELL	150	$52,386.00	-	-		-	-
2026-04-30 12:36:00	$349.55	SELL	150	$52,432.50	-	-		-	-
2026-04-30 12:35:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-04-30 12:34:00	$349.44	SELL	150	$52,416.00	-	-		-	-
2026-04-30 12:33:00	$349.61	SELL	150	$52,441.50	-	-		-	-
2026-04-30 12:32:00	$349.62	SELL	150	$52,443.00	-	-		-	-
2026-04-30 12:31:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-04-30 12:30:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-04-30 12:29:00	$349.48	SELL	150	$52,422.00	-	-		-	-
2026-04-30 12:28:00	$348.83	SELL	150	$52,324.50	-	-		-	-
2026-04-30 12:27:00	$348.75	SELL	150	$52,312.50	-	-		-	-
2026-04-30 12:26:00	$348.62	SELL	150	$52,293.00	-	-		-	-
2026-04-30 12:24:00	$348.46	SELL	150	$52,269.00	-	-		-	-
2026-04-30 12:23:00	$348.83	SELL	150	$52,324.50	-	-		-	-
2026-04-30 12:22:00	$348.90	SELL	150	$52,335.00	-	-		-	-
2026-04-30 12:21:00	$348.63	SELL	150	$52,294.50	-	-		-	-
2026-04-30 12:20:00	$348.84	SELL	150	$52,326.00	-	-		-	-
2026-04-30 12:19:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-04-30 12:18:00	$348.54	SELL	150	$52,281.00	-	-		-	-
2026-04-30 12:17:00	$348.68	SELL	150	$52,302.00	-	-		-	-
2026-04-30 12:16:00	$348.69	SELL	150	$52,303.50	-	-		-	-
2026-04-30 12:15:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-04-30 12:14:00	$348.90	SELL	150	$52,335.00	-	-		-	-
2026-04-30 12:13:00	$348.62	SELL	150	$52,293.00	-	-		-	-
2026-04-30 11:36:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-04-30 11:35:00	$349.30	SELL	150	$52,395.00	-	-		-	-
2026-04-30 11:34:00	$350.04	SELL	150	$52,506.00	-	-		-	-
2026-04-30 11:33:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-04-30 11:32:00	$349.06	SELL	150	$52,359.00	-	-		-	-
2026-04-30 11:31:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-04-30 11:30:00	$348.81	SELL	150	$52,321.50	-	-		-	-
2026-04-30 11:20:00	$348.41	SELL	150	$52,261.50	-	-		-	-
2026-04-30 11:15:00	$348.33	SELL	150	$52,249.50	-	-		-	-
2026-04-30 11:14:00	$348.31	SELL	150	$52,246.50	-	-		-	-
2026-04-30 11:11:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-04-30 11:10:00	$348.35	SELL	150	$52,252.50	-	-		-	-
2026-04-24 15:59:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-04-24 15:58:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-04-24 15:57:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-04-24 14:42:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-04-24 14:41:00	$347.97	SELL	150	$52,194.90	-	-		-	-
2026-04-24 14:40:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-04-24 14:39:00	$347.94	SELL	150	$52,191.00	-	-		-	-
2026-04-24 14:38:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-04-24 14:37:00	$347.17	SELL	150	$52,075.30	-	-		-	-
2026-04-24 14:14:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-04-24 14:13:00	$347.40	SELL	150	$52,109.20	-	-		-	-
2026-04-24 14:12:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-04-24 14:11:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-04-24 14:10:00	$347.90	SELL	150	$52,184.20	-	-		-	-
2026-04-24 14:09:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-04-24 14:08:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-04-24 14:07:00	$347.39	SELL	150	$52,107.80	-	-		-	-
2026-04-24 14:06:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-04-24 14:05:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-04-24 14:04:00	$348.23	SELL	150	$52,233.80	-	-		-	-
2026-04-24 14:03:00	$348.71	SELL	150	$52,306.50	-	-		-	-
2026-04-24 14:02:00	$349.03	SELL	150	$52,353.80	-	-		-	-
2026-04-24 14:01:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-04-24 14:00:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-04-24 13:59:00	$348.87	SELL	150	$52,329.80	-	-		-	-
2026-04-24 13:58:00	$348.65	SELL	150	$52,297.50	-	-		-	-
2026-04-24 13:57:00	$348.33	SELL	150	$52,249.50	-	-		-	-
2026-04-24 13:56:00	$347.98	SELL	150	$52,197.30	-	-		-	-
2026-04-24 13:55:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-04-24 13:54:00	$347.99	SELL	150	$52,197.80	-	-		-	-
2026-04-24 13:53:00	$348.07	SELL	150	$52,210.50	-	-		-	-
2026-04-24 13:52:00	$347.99	SELL	150	$52,198.80	-	-		-	-
2026-04-24 13:51:00	$348.11	SELL	150	$52,217.20	-	-		-	-
2026-04-24 13:50:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-04-24 13:49:00	$348.65	SELL	150	$52,297.50	-	-		-	-
2026-04-24 13:48:00	$348.76	SELL	150	$52,314.00	-	-		-	-
2026-04-24 13:47:00	$349.18	SELL	150	$52,377.00	-	-		-	-
2026-04-24 13:46:00	$349.51	SELL	150	$52,426.50	-	-		-	-
2026-04-24 13:45:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-04-24 13:44:00	$348.61	SELL	150	$52,291.50	-	-		-	-
2026-04-24 13:43:00	$348.60	SELL	150	$52,289.40	-	-		-	-
2026-04-24 13:42:00	$348.69	SELL	150	$52,303.50	-	-		-	-
2026-04-24 13:41:00	$348.87	SELL	150	$52,330.50	-	-		-	-
2026-04-24 13:40:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-04-24 13:39:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-04-24 13:38:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-04-24 13:37:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-04-24 13:36:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-04-24 13:35:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-04-24 13:34:00	$347.21	SELL	150	$52,080.80	-	-		-	-
2026-04-24 13:26:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-04-24 13:24:00	$347.33	SELL	150	$52,098.80	-	-		-	-
2026-04-24 13:20:00	$347.99	SELL	150	$52,199.10	-	-		-	-
2026-04-24 13:19:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-04-24 13:18:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-04-24 13:17:00	$347.95	SELL	150	$52,192.50	-	-		-	-
2026-04-24 13:16:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-04-24 13:15:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-04-24 13:14:00	$348.35	SELL	150	$52,252.50	-	-		-	-
2026-04-24 13:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-04-24 13:12:00	$348.05	SELL	150	$52,207.50	-	-		-	-
2026-04-24 13:11:00	$348.20	SELL	150	$52,230.00	-	-		-	-
2026-04-24 13:10:00	$348.34	SELL	150	$52,251.00	-	-		-	-
2026-04-24 13:09:00	$348.31	SELL	150	$52,246.50	-	-		-	-
2026-04-24 13:08:00	$348.05	SELL	150	$52,206.80	-	-		-	-
2026-04-24 13:07:00	$348.31	SELL	150	$52,246.50	-	-		-	-
2026-04-24 13:06:00	$349.00	SELL	150	$52,349.80	-	-		-	-
2026-04-24 13:05:00	$349.19	SELL	150	$52,378.50	-	-		-	-
2026-04-24 13:04:00	$348.76	SELL	150	$52,314.00	-	-		-	-
2026-04-24 13:03:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-04-24 13:02:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-04-24 13:01:00	$348.67	SELL	150	$52,300.50	-	-		-	-
2026-04-24 13:00:00	$348.60	SELL	150	$52,290.00	-	-		-	-
2026-04-24 12:59:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-04-24 12:58:00	$348.60	SELL	150	$52,290.00	-	-		-	-
2026-04-24 12:57:00	$348.33	SELL	150	$52,249.50	-	-		-	-
2026-04-24 12:56:00	$348.45	SELL	150	$52,267.50	-	-		-	-
2026-04-24 12:55:00	$348.73	SELL	150	$52,309.50	-	-		-	-
2026-04-24 12:54:00	$348.61	SELL	150	$52,291.50	-	-		-	-
2026-04-24 12:53:00	$349.13	SELL	150	$52,369.50	-	-		-	-
2026-04-24 12:52:00	$349.39	SELL	150	$52,407.90	-	-		-	-
2026-04-24 12:51:00	$348.93	SELL	150	$52,339.50	-	-		-	-
2026-04-24 12:50:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-04-24 12:49:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-04-24 12:48:00	$350.33	SELL	150	$52,550.20	-	-		-	-
2026-04-24 12:47:00	$350.61	SELL	150	$52,591.50	-	-		-	-
2026-04-24 12:46:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-04-24 12:45:00	$350.64	SELL	150	$52,595.80	-	-		-	-
2026-04-24 12:44:00	$350.00	SELL	150	$52,499.20	-	-		-	-
2026-04-24 12:43:00	$350.07	SELL	150	$52,509.80	-	-		-	-
2026-04-24 12:42:00	$350.18	SELL	150	$52,526.20	-	-		-	-
2026-04-24 12:41:00	$350.82	SELL	150	$52,623.20	-	-		-	-
2026-04-24 12:40:00	$350.92	SELL	150	$52,637.20	-	-		-	-
2026-04-24 12:39:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-04-24 12:38:00	$351.33	SELL	150	$52,699.50	-	-		-	-
2026-04-24 12:37:00	$351.61	SELL	150	$52,740.80	-	-		-	-
2026-04-24 12:36:00	$351.43	SELL	150	$52,714.50	-	-		-	-
2026-04-24 12:35:00	$351.99	SELL	150	$52,798.50	-	-		-	-
2026-04-24 12:34:00	$351.88	SELL	150	$52,782.00	-	-		-	-
2026-04-24 12:33:00	$351.94	SELL	150	$52,791.00	-	-		-	-
2026-04-24 12:32:00	$352.41	SELL	150	$52,861.50	-	-		-	-
2026-04-24 12:31:00	$352.30	SELL	150	$52,845.00	-	-		-	-
2026-04-24 12:30:00	$352.16	SELL	150	$52,824.00	-	-		-	-
2026-04-24 12:29:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-04-24 12:28:00	$350.80	SELL	150	$52,620.00	-	-		-	-
2026-04-24 12:27:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-04-24 12:26:00	$350.39	SELL	150	$52,557.80	-	-		-	-
2026-04-24 12:25:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-04-24 12:24:00	$350.92	SELL	150	$52,637.30	-	-		-	-
2026-04-24 12:23:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-04-24 12:22:00	$350.86	SELL	150	$52,629.80	-	-		-	-
2026-04-24 12:21:00	$350.80	SELL	150	$52,620.00	-	-		-	-
2026-04-24 12:20:00	$351.25	SELL	150	$52,687.50	-	-		-	-
2026-04-24 12:19:00	$350.74	SELL	150	$52,611.00	-	-		-	-
2026-04-24 12:18:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-04-24 12:17:00	$350.51	SELL	150	$52,575.80	-	-		-	-
2026-04-24 12:16:00	$350.74	SELL	150	$52,610.20	-	-		-	-
2026-04-24 12:15:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-04-24 12:14:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-04-24 12:13:00	$351.11	SELL	150	$52,666.70	-	-		-	-
2026-04-24 12:12:00	$350.81	SELL	150	$52,621.50	-	-		-	-
2026-04-24 12:11:00	$350.82	SELL	150	$52,622.20	-	-		-	-
2026-04-24 12:10:00	$351.00	SELL	150	$52,650.00	-	-		-	-
2026-04-24 12:09:00	$350.74	SELL	150	$52,611.00	-	-		-	-
2026-04-24 12:08:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-04-24 12:07:00	$350.64	SELL	150	$52,596.40	-	-		-	-
2026-04-24 12:06:00	$352.31	SELL	150	$52,846.50	-	-		-	-
2026-04-24 12:05:00	$352.57	SELL	150	$52,885.50	-	-		-	-
2026-04-24 12:04:00	$351.60	SELL	150	$52,739.20	-	-		-	-
2026-04-24 12:03:00	$350.74	SELL	150	$52,611.00	-	-		-	-
2026-04-24 12:02:00	$351.58	SELL	150	$52,737.20	-	-		-	-
2026-04-24 12:01:00	$351.07	SELL	150	$52,660.50	-	-		-	-
2026-04-24 12:00:00	$351.10	SELL	150	$52,664.20	-	-		-	-
2026-04-24 11:59:00	$351.51	SELL	150	$52,726.50	-	-		-	-
2026-04-24 11:58:00	$350.95	SELL	150	$52,642.50	-	-		-	-
2026-04-24 11:57:00	$350.25	SELL	150	$52,537.50	-	-		-	-
2026-04-24 11:56:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-04-24 11:55:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-04-24 11:54:00	$350.62	SELL	150	$52,593.00	-	-		-	-
2026-04-24 11:53:00	$350.77	SELL	150	$52,615.90	-	-		-	-
2026-04-24 11:52:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-04-24 11:51:00	$351.08	SELL	150	$52,662.00	-	-		-	-
2026-04-24 11:50:00	$351.02	SELL	150	$52,653.00	-	-		-	-
2026-04-24 11:49:00	$350.67	SELL	150	$52,600.50	-	-		-	-
2026-04-24 11:48:00	$350.36	SELL	150	$52,554.00	-	-		-	-
2026-04-24 11:47:00	$349.63	SELL	150	$52,444.50	-	-		-	-
2026-04-24 11:46:00	$348.90	SELL	150	$52,334.50	-	-		-	-
2026-04-24 11:45:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-04-24 11:44:00	$349.11	SELL	150	$52,366.50	-	-		-	-
2026-04-24 11:43:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-04-24 11:42:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-04-24 11:41:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-04-24 11:40:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-04-24 11:39:00	$347.40	SELL	150	$52,110.20	-	-		-	-
2026-04-24 11:38:00	$347.74	SELL	150	$52,160.80	-	-		-	-
2026-04-24 11:37:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-04-24 11:36:00	$347.59	SELL	150	$52,137.80	-	-		-	-
2026-04-24 11:35:00	$347.78	SELL	150	$52,166.70	-	-		-	-
2026-04-24 11:34:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-04-24 11:33:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-04-24 11:32:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-04-24 11:31:00	$348.04	SELL	150	$52,205.20	-	-		-	-
2026-04-24 11:30:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-04-24 11:29:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-04-24 11:28:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-04-24 11:27:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-04-24 11:26:00	$346.98	SELL	150	$52,047.00	-	-		-	-
2026-04-24 11:25:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-04-24 11:24:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-04-24 11:23:00	$348.60	SELL	150	$52,290.00	-	-		-	-
2026-04-24 11:22:00	$348.76	SELL	150	$52,314.00	-	-		-	-
2026-04-24 11:21:00	$348.07	SELL	150	$52,210.50	-	-		-	-
2026-04-24 11:20:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-04-24 11:19:00	$348.09	SELL	150	$52,213.50	-	-		-	-
2026-04-24 11:18:00	$348.73	SELL	150	$52,309.50	-	-		-	-
2026-04-24 11:17:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-04-24 11:16:00	$350.31	SELL	150	$52,546.50	-	-		-	-
2026-04-24 11:15:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-04-24 11:14:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-04-24 11:13:00	$348.57	SELL	150	$52,285.50	-	-		-	-
2026-04-24 11:12:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-04-24 11:11:00	$348.14	SELL	150	$52,221.00	-	-		-	-
2026-04-24 11:10:00	$348.50	SELL	150	$52,275.00	-	-		-	-
2026-04-24 11:09:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-04-24 11:08:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-04-24 11:07:00	$348.47	SELL	150	$52,270.50	-	-		-	-
2026-04-24 11:06:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-04-24 11:05:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-04-24 11:04:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-04-24 11:03:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-04-24 11:02:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-04-24 11:01:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-04-24 11:00:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-04-24 10:59:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-04-24 10:58:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-04-24 10:57:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-04-24 10:56:00	$345.42	SELL	150	$51,813.00	-	-		-	-
2026-04-24 10:55:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-04-24 10:53:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-04-24 10:52:00	$344.10	SELL	150	$51,615.00	-	-		-	-
2026-04-24 10:46:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-04-24 10:45:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-04-24 10:44:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-04-24 10:43:00	$344.29	SELL	150	$51,643.50	-	-		-	-
2026-04-24 10:40:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-04-24 10:39:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-04-24 10:38:00	$344.40	SELL	150	$51,660.00	-	-		-	-
2026-04-24 10:34:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-04-24 10:33:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-04-24 10:32:00	$345.14	SELL	150	$51,771.00	-	-		-	-
2026-04-24 10:31:00	$345.17	SELL	150	$51,775.50	-	-		-	-
2026-04-24 10:30:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-04-24 10:29:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-04-24 10:28:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-04-24 10:27:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-04-24 10:26:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-04-24 10:25:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-04-24 10:24:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-04-24 10:23:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-04-24 10:22:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-04-24 10:21:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-04-24 10:20:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-04-24 10:19:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-04-24 10:18:00	$346.87	SELL	150	$52,030.50	-	-		-	-
2026-04-24 10:17:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-04-24 10:16:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-04-24 10:15:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-04-24 10:14:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-04-24 10:13:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-04-24 10:12:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-04-24 10:11:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-04-24 10:10:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-04-24 10:09:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-04-24 10:08:00	$344.04	SELL	150	$51,606.00	-	-		-	-
2026-04-24 10:07:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-04-24 10:06:00	$343.18	SELL	150	$51,477.00	-	-		-	-
2026-04-24 09:52:00	$343.59	SELL	150	$51,538.50	-	-		-	-
2026-04-24 09:50:00	$343.97	SELL	150	$51,595.50	-	-		-	-
2026-04-24 09:49:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-04-24 09:48:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-04-24 09:47:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-04-24 09:46:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-04-24 09:45:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-04-24 09:44:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-04-24 09:43:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-04-24 09:42:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-04-24 09:41:00	$344.25	SELL	150	$51,637.50	-	-		-	-
2026-04-24 09:40:00	$345.95	SELL	150	$51,892.50	-	-		-	-
2026-04-24 09:39:00	$341.50	SELL	150	$51,225.00	-	-		-	-
2026-04-24 09:38:00	$341.10	SELL	150	$51,165.00	-	-		-	-
2026-04-24 09:37:00	$338.80	SELL	150	$50,820.00	-	-		-	-
2026-04-24 09:35:00	$341.26	SELL	150	$51,189.00	-	-		-	-
2026-04-24 09:34:00	$342.24	SELL	150	$51,336.00	-	-		-	-
2026-04-24 09:33:00	$342.34	SELL	150	$51,351.00	-	-		-	-
2026-04-24 09:32:00	$338.00	SELL	150	$50,700.00	-	-		-	-
2026-04-24 09:31:00	$336.72	SELL	150	$50,508.00	-	-		-	-
2026-04-24 09:30:00	$336.38	SELL	150	$50,457.00	-	-		-	-
2026-04-23 13:07:00	$307.78	SELL	170	$52,322.60	-	-		-	-
2026-04-23 13:06:00	$307.70	SELL	170	$52,309.40	-	-		-	-
2026-04-23 13:05:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-04-23 13:04:00	$307.92	SELL	170	$52,346.40	-	-		-	-
2026-04-23 13:03:00	$307.94	SELL	170	$52,349.80	-	-		-	-
2026-04-23 13:02:00	$308.12	SELL	170	$52,379.60	-	-		-	-
2026-04-23 13:01:00	$308.10	SELL	170	$52,377.00	-	-		-	-
2026-04-23 13:00:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-04-23 12:59:00	$309.07	SELL	170	$52,541.90	-	-		-	-
2026-04-23 12:58:00	$308.85	SELL	170	$52,504.50	-	-		-	-
2026-04-23 12:57:00	$309.64	SELL	170	$52,638.80	-	-		-	-
2026-04-23 12:56:00	$309.39	SELL	170	$52,596.30	-	-		-	-
2026-04-23 12:55:00	$309.28	SELL	170	$52,577.60	-	-		-	-
2026-04-23 12:54:00	$309.14	SELL	170	$52,553.80	-	-		-	-
2026-04-23 12:53:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-04-23 12:52:00	$309.51	SELL	170	$52,615.90	-	-		-	-
2026-04-23 12:51:00	$309.70	SELL	170	$52,649.00	-	-		-	-
2026-04-23 12:50:00	$309.48	SELL	170	$52,611.60	-	-		-	-
2026-04-23 12:49:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-04-23 12:48:00	$308.97	SELL	170	$52,524.90	-	-		-	-
2026-04-23 12:47:00	$308.81	SELL	170	$52,497.70	-	-		-	-
2026-04-23 12:46:00	$309.07	SELL	170	$52,542.20	-	-		-	-
2026-04-23 12:45:00	$309.54	SELL	170	$52,621.40	-	-		-	-
2026-04-23 12:44:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-04-23 12:43:00	$309.04	SELL	170	$52,536.80	-	-		-	-
2026-04-23 12:42:00	$308.82	SELL	170	$52,499.40	-	-		-	-
2026-04-23 12:41:00	$308.66	SELL	170	$52,472.20	-	-		-	-
2026-04-23 12:40:00	$308.88	SELL	170	$52,510.30	-	-		-	-
2026-04-23 12:39:00	$308.89	SELL	170	$52,511.30	-	-		-	-
2026-04-23 12:38:00	$308.89	SELL	170	$52,511.70	-	-		-	-
2026-04-23 12:37:00	$308.80	SELL	170	$52,496.00	-	-		-	-
2026-04-23 12:36:00	$309.36	SELL	170	$52,591.20	-	-		-	-
2026-04-23 12:35:00	$309.64	SELL	170	$52,638.80	-	-		-	-
2026-04-23 12:34:00	$309.71	SELL	170	$52,650.70	-	-		-	-
2026-04-23 12:33:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-04-23 12:32:00	$309.30	SELL	170	$52,581.00	-	-		-	-
2026-04-23 12:31:00	$309.24	SELL	170	$52,570.80	-	-		-	-
2026-04-23 12:30:00	$309.09	SELL	170	$52,545.30	-	-		-	-
2026-04-23 12:29:00	$308.91	SELL	170	$52,513.90	-	-		-	-
2026-04-23 12:28:00	$308.66	SELL	170	$52,471.90	-	-		-	-
2026-04-23 12:27:00	$308.54	SELL	170	$52,451.40	-	-		-	-
2026-04-23 12:26:00	$308.84	SELL	170	$52,502.80	-	-		-	-
2026-04-23 12:25:00	$308.88	SELL	170	$52,508.80	-	-		-	-
2026-04-23 12:24:00	$308.62	SELL	170	$52,465.40	-	-		-	-
2026-04-23 12:23:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-04-23 12:22:00	$307.87	SELL	170	$52,337.90	-	-		-	-
2026-04-23 12:21:00	$308.05	SELL	170	$52,368.50	-	-		-	-
2026-04-23 12:20:00	$308.02	SELL	170	$52,363.40	-	-		-	-
2026-04-23 12:19:00	$308.44	SELL	170	$52,434.80	-	-		-	-
2026-04-23 12:18:00	$308.51	SELL	170	$52,446.70	-	-		-	-
2026-04-23 12:17:00	$308.40	SELL	170	$52,428.00	-	-		-	-
2026-04-23 12:16:00	$308.67	SELL	170	$52,474.80	-	-		-	-
2026-04-23 12:15:00	$308.51	SELL	170	$52,446.70	-	-		-	-
2026-04-23 12:14:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-04-23 12:13:00	$308.20	SELL	170	$52,394.00	-	-		-	-
2026-04-23 12:12:00	$308.06	SELL	170	$52,369.40	-	-		-	-
2026-04-23 12:11:00	$307.57	SELL	170	$52,286.10	-	-		-	-
2026-04-23 12:10:00	$307.63	SELL	170	$52,296.20	-	-		-	-
2026-04-23 12:02:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-04-23 12:01:00	$307.67	SELL	170	$52,303.50	-	-		-	-
2026-04-23 12:00:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-04-23 11:59:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-04-23 11:49:00	$307.88	SELL	170	$52,339.60	-	-		-	-
2026-04-23 11:48:00	$308.15	SELL	170	$52,385.50	-	-		-	-
2026-04-23 11:47:00	$308.58	SELL	170	$52,458.60	-	-		-	-
2026-04-23 11:46:00	$308.32	SELL	170	$52,414.40	-	-		-	-
2026-04-23 11:45:00	$308.15	SELL	170	$52,385.50	-	-		-	-
2026-04-23 11:44:00	$308.68	SELL	170	$52,475.60	-	-		-	-
2026-04-23 11:43:00	$308.86	SELL	170	$52,507.10	-	-		-	-
2026-04-23 11:42:00	$308.99	SELL	170	$52,528.30	-	-		-	-
2026-04-23 11:41:00	$309.45	SELL	170	$52,606.50	-	-		-	-
2026-04-23 11:40:00	$309.39	SELL	170	$52,595.40	-	-		-	-
2026-04-23 11:39:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-04-23 11:38:00	$309.76	SELL	170	$52,658.40	-	-		-	-
2026-04-23 11:37:00	$309.58	SELL	170	$52,628.60	-	-		-	-
2026-04-23 11:36:00	$309.71	SELL	170	$52,649.90	-	-		-	-
2026-04-23 11:35:00	$309.61	SELL	170	$52,633.70	-	-		-	-
2026-04-23 11:34:00	$310.13	SELL	170	$52,721.20	-	-		-	-
2026-04-23 11:33:00	$310.14	SELL	170	$52,723.80	-	-		-	-
2026-04-23 11:32:00	$309.38	SELL	170	$52,595.20	-	-		-	-
2026-04-23 11:31:00	$309.28	SELL	170	$52,577.60	-	-		-	-
2026-04-23 11:30:00	$308.78	SELL	170	$52,492.60	-	-		-	-
2026-04-23 11:29:00	$308.85	SELL	170	$52,504.50	-	-		-	-
2026-04-23 11:28:00	$308.76	SELL	170	$52,489.20	-	-		-	-
2026-04-23 11:27:00	$308.98	SELL	170	$52,526.60	-	-		-	-
2026-04-23 11:26:00	$308.60	SELL	170	$52,462.00	-	-		-	-
2026-04-23 11:25:00	$308.63	SELL	170	$52,467.10	-	-		-	-
2026-04-23 11:24:00	$309.36	SELL	170	$52,591.20	-	-		-	-
2026-04-23 11:23:00	$309.44	SELL	170	$52,605.40	-	-		-	-
2026-04-23 11:22:00	$309.33	SELL	170	$52,585.20	-	-		-	-
2026-04-23 11:21:00	$309.32	SELL	170	$52,584.40	-	-		-	-
2026-04-23 11:20:00	$309.22	SELL	170	$52,567.40	-	-		-	-
2026-04-23 11:19:00	$309.35	SELL	170	$52,589.50	-	-		-	-
2026-04-23 11:18:00	$308.91	SELL	170	$52,514.70	-	-		-	-
2026-04-23 11:17:00	$308.83	SELL	170	$52,501.10	-	-		-	-
2026-04-23 11:16:00	$308.46	SELL	170	$52,438.20	-	-		-	-
2026-04-23 11:15:00	$308.61	SELL	170	$52,463.70	-	-		-	-
2026-04-23 11:14:00	$309.08	SELL	170	$52,543.10	-	-		-	-
2026-04-23 11:13:00	$309.06	SELL	170	$52,540.20	-	-		-	-
2026-04-23 11:12:00	$309.09	SELL	170	$52,545.30	-	-		-	-
2026-04-23 11:11:00	$308.66	SELL	170	$52,472.20	-	-		-	-
2026-04-23 11:10:00	$308.13	SELL	170	$52,382.10	-	-		-	-
2026-04-23 11:09:00	$307.91	SELL	170	$52,344.70	-	-		-	-
2026-04-23 11:08:00	$307.27	SELL	170	$52,235.90	-	-		-	-
2026-04-23 11:07:00	$307.13	SELL	170	$52,212.10	-	-		-	-
2026-04-23 11:06:00	$307.11	SELL	170	$52,208.70	-	-		-	-
2026-04-23 11:05:00	$307.26	SELL	170	$52,234.20	-	-		-	-
2026-04-23 11:04:00	$306.96	SELL	170	$52,183.20	-	-		-	-
2026-04-23 11:03:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-04-23 11:02:00	$306.43	SELL	170	$52,093.10	-	-		-	-
2026-04-23 11:01:00	$306.28	SELL	170	$52,067.60	-	-		-	-
2026-04-23 11:00:00	$306.49	SELL	170	$52,103.30	-	-		-	-
2026-04-23 10:59:00	$306.40	SELL	170	$52,088.00	-	-		-	-
2026-04-23 10:58:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-04-23 10:57:00	$306.24	SELL	170	$52,060.80	-	-		-	-
2026-04-23 10:56:00	$306.42	SELL	170	$52,091.40	-	-		-	-
2026-04-23 10:55:00	$306.38	SELL	170	$52,084.60	-	-		-	-
2026-04-23 10:54:00	$305.78	SELL	170	$51,982.60	-	-		-	-
2026-04-23 10:53:00	$305.56	SELL	170	$51,945.20	-	-		-	-
2026-04-23 10:52:00	$305.41	SELL	170	$51,919.70	-	-		-	-
2026-04-23 10:51:00	$304.89	SELL	170	$51,831.30	-	-		-	-
2026-04-23 10:50:00	$304.35	SELL	170	$51,739.50	-	-		-	-
2026-04-23 10:49:00	$304.22	SELL	170	$51,717.40	-	-		-	-
2026-04-23 10:48:00	$304.58	SELL	170	$51,778.60	-	-		-	-
2026-04-23 10:47:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-04-23 10:46:00	$304.43	SELL	170	$51,753.10	-	-		-	-
2026-04-23 10:45:00	$304.87	SELL	170	$51,827.90	-	-		-	-
2026-04-23 10:44:00	$304.70	SELL	170	$51,799.00	-	-		-	-
2026-04-23 10:43:00	$304.83	SELL	170	$51,821.10	-	-		-	-
2026-04-23 10:42:00	$304.27	SELL	170	$51,725.90	-	-		-	-
2026-04-23 10:41:00	$304.53	SELL	170	$51,770.10	-	-		-	-
2026-04-23 10:40:00	$305.19	SELL	170	$51,882.30	-	-		-	-
2026-04-23 10:39:00	$305.05	SELL	170	$51,858.50	-	-		-	-
2026-04-23 10:38:00	$305.19	SELL	170	$51,882.30	-	-		-	-
2026-04-23 10:37:00	$306.20	SELL	170	$52,054.00	-	-		-	-
2026-04-23 10:36:00	$305.80	SELL	170	$51,986.00	-	-		-	-
2026-04-23 10:35:00	$305.34	SELL	170	$51,907.80	-	-		-	-
2026-04-23 10:34:00	$305.09	SELL	170	$51,865.30	-	-		-	-
2026-04-23 10:33:00	$305.52	SELL	170	$51,938.40	-	-		-	-
2026-04-23 10:32:00	$305.96	SELL	170	$52,013.20	-	-		-	-
2026-04-23 10:31:00	$305.99	SELL	170	$52,018.30	-	-		-	-
2026-04-23 10:30:00	$306.14	SELL	170	$52,043.80	-	-		-	-
2026-04-23 10:29:00	$305.94	SELL	170	$52,009.80	-	-		-	-
2026-04-23 10:28:00	$305.52	SELL	170	$51,938.40	-	-		-	-
2026-04-23 10:27:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-04-23 10:26:00	$305.55	SELL	170	$51,943.50	-	-		-	-
2026-04-23 10:25:00	$305.18	SELL	170	$51,880.60	-	-		-	-
2026-04-23 10:24:00	$304.95	SELL	170	$51,841.50	-	-		-	-
2026-04-23 10:23:00	$304.92	SELL	170	$51,836.40	-	-		-	-
2026-04-23 10:22:00	$304.65	SELL	170	$51,790.50	-	-		-	-
2026-04-23 10:21:00	$304.93	SELL	170	$51,838.10	-	-		-	-
2026-04-23 10:20:00	$305.02	SELL	170	$51,853.40	-	-		-	-
2026-04-23 10:19:00	$304.63	SELL	170	$51,787.10	-	-		-	-
2026-04-23 10:18:00	$304.96	SELL	170	$51,843.20	-	-		-	-
2026-04-23 10:17:00	$305.50	SELL	170	$51,935.00	-	-		-	-
2026-04-23 10:16:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-04-23 10:15:00	$304.83	SELL	170	$51,821.10	-	-		-	-
2026-04-23 10:11:00	$304.83	SELL	170	$51,821.10	-	-		-	-
2026-04-23 10:10:00	$305.74	SELL	170	$51,975.80	-	-		-	-
2026-04-23 10:09:00	$305.65	SELL	170	$51,960.50	-	-		-	-
2026-04-23 10:08:00	$305.12	SELL	170	$51,870.40	-	-		-	-
2026-04-23 10:07:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-04-23 10:06:00	$303.73	SELL	170	$51,634.10	-	-		-	-
2026-04-23 10:05:00	$304.07	SELL	170	$51,691.90	-	-		-	-
2026-04-23 10:04:00	$303.52	SELL	170	$51,598.40	-	-		-	-
2026-04-23 09:55:00	$303.13	SELL	170	$51,532.10	-	-		-	-
2026-04-23 09:54:00	$304.31	SELL	170	$51,732.70	-	-		-	-
2026-04-23 09:53:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-04-23 09:52:00	$305.16	SELL	170	$51,877.20	-	-		-	-
2026-04-23 09:51:00	$304.04	SELL	170	$51,686.80	-	-		-	-
2026-04-23 09:50:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-04-23 09:49:00	$303.88	SELL	170	$51,659.60	-	-		-	-
2026-04-23 09:48:00	$303.93	SELL	170	$51,668.10	-	-		-	-
2026-04-23 09:47:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-04-23 09:46:00	$304.43	SELL	170	$51,753.10	-	-		-	-
2026-04-23 09:45:00	$304.38	SELL	170	$51,744.60	-	-		-	-
2026-04-23 09:44:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-04-23 09:43:00	$304.19	SELL	170	$51,712.30	-	-		-	-
2026-04-23 09:42:00	$303.78	SELL	170	$51,642.60	-	-		-	-
2026-04-23 09:41:00	$304.19	SELL	170	$51,712.30	-	-		-	-
2026-04-23 09:40:00	$304.63	SELL	170	$51,787.10	-	-		-	-
2026-04-23 09:39:00	$304.91	SELL	170	$51,834.70	-	-		-	-
2026-04-23 09:38:00	$303.71	SELL	170	$51,630.70	-	-		-	-
2026-04-23 09:37:00	$303.06	SELL	170	$51,520.20	-	-		-	-
2026-04-23 09:36:00	$303.62	SELL	170	$51,615.40	-	-		-	-
2026-04-23 09:35:00	$304.10	SELL	170	$51,697.00	-	-		-	-
2026-04-23 09:34:00	$302.94	SELL	170	$51,499.80	-	-		-	-
2026-04-22 15:59:00	$303.41	SELL	180	$54,613.80	-	-		-	-
2026-04-22 15:58:00	$303.52	SELL	180	$54,634.20	-	-		-	-
2026-04-22 15:57:00	$303.48	SELL	180	$54,626.40	-	-		-	-
2026-04-22 15:56:00	$303.29	SELL	180	$54,592.10	-	-		-	-
2026-04-22 15:55:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-04-22 15:54:00	$303.56	SELL	180	$54,639.90	-	-		-	-
2026-04-22 15:53:00	$303.45	SELL	180	$54,621.00	-	-		-	-
2026-04-22 15:52:00	$302.90	SELL	180	$54,522.00	-	-		-	-
2026-04-22 15:51:00	$303.33	SELL	180	$54,598.50	-	-		-	-
2026-04-22 15:50:00	$303.06	SELL	180	$54,550.80	-	-		-	-
2026-04-22 15:49:00	$303.01	SELL	180	$54,541.80	-	-		-	-
2026-04-22 15:48:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-04-22 15:47:00	$303.03	SELL	180	$54,545.40	-	-		-	-
2026-04-22 15:46:00	$303.20	SELL	180	$54,575.30	-	-		-	-
2026-04-22 15:45:00	$303.14	SELL	180	$54,565.70	-	-		-	-
2026-04-22 15:44:00	$303.28	SELL	180	$54,590.40	-	-		-	-
2026-04-22 15:43:00	$303.28	SELL	180	$54,590.40	-	-		-	-
2026-04-22 15:42:00	$302.98	SELL	180	$54,536.40	-	-		-	-
2026-04-22 15:41:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-04-22 15:40:00	$303.26	SELL	180	$54,586.80	-	-		-	-
2026-04-22 15:39:00	$303.19	SELL	180	$54,574.20	-	-		-	-
2026-04-22 15:38:00	$303.04	SELL	180	$54,547.20	-	-		-	-
2026-04-22 15:37:00	$302.93	SELL	180	$54,527.40	-	-		-	-
2026-04-22 15:36:00	$302.46	SELL	180	$54,442.80	-	-		-	-
2026-04-22 15:35:00	$302.38	SELL	180	$54,428.00	-	-		-	-
2026-04-22 15:34:00	$302.42	SELL	180	$54,434.70	-	-		-	-
2026-04-22 15:33:00	$302.49	SELL	180	$54,448.20	-	-		-	-
2026-04-22 15:32:00	$302.60	SELL	180	$54,468.00	-	-		-	-
2026-04-22 15:31:00	$302.47	SELL	180	$54,444.60	-	-		-	-
2026-04-22 15:30:00	$302.23	SELL	180	$54,401.40	-	-		-	-
2026-04-22 15:29:00	$302.48	SELL	180	$54,446.40	-	-		-	-
2026-04-22 15:28:00	$302.75	SELL	180	$54,495.00	-	-		-	-
2026-04-22 15:27:00	$303.03	SELL	180	$54,545.40	-	-		-	-
2026-04-22 15:26:00	$303.09	SELL	180	$54,555.30	-	-		-	-
2026-04-22 15:25:00	$303.16	SELL	180	$54,568.80	-	-		-	-
2026-04-22 15:24:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-04-22 15:23:00	$302.97	SELL	180	$54,534.60	-	-		-	-
2026-04-22 15:22:00	$303.13	SELL	180	$54,563.40	-	-		-	-
2026-04-22 15:21:00	$303.08	SELL	180	$54,555.00	-	-		-	-
2026-04-22 15:20:00	$302.93	SELL	180	$54,526.80	-	-		-	-
2026-04-22 15:19:00	$303.21	SELL	180	$54,577.80	-	-		-	-
2026-04-22 15:18:00	$303.02	SELL	180	$54,543.60	-	-		-	-
2026-04-22 15:17:00	$303.15	SELL	180	$54,567.00	-	-		-	-
2026-04-22 15:16:00	$302.77	SELL	180	$54,498.60	-	-		-	-
2026-04-22 15:15:00	$302.64	SELL	180	$54,475.20	-	-		-	-
2026-04-22 15:14:00	$302.33	SELL	180	$54,419.40	-	-		-	-
2026-04-22 15:13:00	$302.39	SELL	180	$54,430.20	-	-		-	-
2026-04-22 15:12:00	$302.07	SELL	180	$54,372.60	-	-		-	-
2026-04-22 15:11:00	$302.09	SELL	180	$54,376.50	-	-		-	-
2026-04-22 15:10:00	$302.14	SELL	180	$54,385.10	-	-		-	-
2026-04-22 15:09:00	$302.15	SELL	180	$54,387.00	-	-		-	-
2026-04-22 15:08:00	$302.37	SELL	180	$54,426.60	-	-		-	-
2026-04-22 15:07:00	$302.12	SELL	180	$54,380.70	-	-		-	-
2026-04-22 15:06:00	$301.92	SELL	180	$54,345.60	-	-		-	-
2026-04-22 15:05:00	$301.58	SELL	180	$54,284.60	-	-		-	-
2026-04-22 15:04:00	$301.48	SELL	180	$54,265.50	-	-		-	-
2026-04-22 15:03:00	$301.09	SELL	180	$54,196.20	-	-		-	-
2026-04-22 15:02:00	$301.08	SELL	180	$54,195.30	-	-		-	-
2026-04-22 15:01:00	$300.86	SELL	180	$54,154.80	-	-		-	-
2026-04-22 15:00:00	$301.02	SELL	180	$54,183.20	-	-		-	-
2026-04-22 14:59:00	$301.80	SELL	180	$54,323.10	-	-		-	-
2026-04-22 14:58:00	$301.88	SELL	180	$54,337.50	-	-		-	-
2026-04-22 14:57:00	$301.72	SELL	180	$54,309.60	-	-		-	-
2026-04-22 14:56:00	$302.21	SELL	180	$54,397.80	-	-		-	-
2026-04-22 14:55:00	$302.17	SELL	180	$54,390.60	-	-		-	-
2026-04-22 14:54:00	$302.33	SELL	180	$54,419.40	-	-		-	-
2026-04-22 14:53:00	$302.48	SELL	180	$54,446.40	-	-		-	-
2026-04-22 14:52:00	$302.42	SELL	180	$54,435.60	-	-		-	-
2026-04-22 14:51:00	$302.45	SELL	180	$54,441.00	-	-		-	-
2026-04-22 14:50:00	$302.24	SELL	180	$54,403.20	-	-		-	-
2026-04-22 14:49:00	$302.07	SELL	180	$54,372.60	-	-		-	-
2026-04-22 14:48:00	$302.01	SELL	180	$54,361.80	-	-		-	-
2026-04-22 14:47:00	$302.23	SELL	180	$54,400.60	-	-		-	-
2026-04-22 14:46:00	$302.23	SELL	180	$54,401.40	-	-		-	-
2026-04-22 14:45:00	$301.50	SELL	180	$54,270.20	-	-		-	-
2026-04-22 14:44:00	$301.29	SELL	180	$54,231.30	-	-		-	-
2026-04-22 14:43:00	$301.22	SELL	180	$54,219.60	-	-		-	-
2026-04-22 14:42:00	$301.10	SELL	180	$54,197.10	-	-		-	-
2026-04-22 14:41:00	$301.03	SELL	180	$54,185.60	-	-		-	-
2026-04-22 14:40:00	$300.93	SELL	180	$54,167.40	-	-		-	-
2026-04-22 14:39:00	$300.76	SELL	180	$54,136.80	-	-		-	-
2026-04-22 14:38:00	$300.61	SELL	180	$54,108.90	-	-		-	-
2026-04-22 14:37:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-04-22 14:36:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-04-22 14:35:00	$300.11	SELL	180	$54,020.20	-	-		-	-
2026-04-22 14:34:00	$300.45	SELL	180	$54,081.00	-	-		-	-
2026-04-22 14:33:00	$300.74	SELL	180	$54,133.20	-	-		-	-
2026-04-22 14:32:00	$300.56	SELL	180	$54,100.80	-	-		-	-
2026-04-22 14:31:00	$300.60	SELL	180	$54,108.00	-	-		-	-
2026-04-22 14:30:00	$300.33	SELL	180	$54,059.40	-	-		-	-
2026-04-22 14:29:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-04-22 14:28:00	$300.44	SELL	180	$54,079.20	-	-		-	-
2026-04-22 14:27:00	$300.34	SELL	180	$54,061.20	-	-		-	-
2026-04-22 14:26:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-04-22 14:25:00	$300.21	SELL	180	$54,037.20	-	-		-	-
2026-04-22 14:24:00	$300.07	SELL	180	$54,012.60	-	-		-	-
2026-04-22 14:23:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-04-22 14:22:00	$299.46	SELL	180	$53,902.80	-	-		-	-
2026-04-22 14:21:00	$299.32	SELL	180	$53,877.60	-	-		-	-
2026-04-22 14:20:00	$299.33	SELL	180	$53,879.40	-	-		-	-
2026-04-22 14:19:00	$299.55	SELL	180	$53,919.90	-	-		-	-
2026-04-22 14:18:00	$299.75	SELL	180	$53,954.80	-	-		-	-
2026-04-22 14:17:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-04-22 14:16:00	$299.68	SELL	180	$53,942.40	-	-		-	-
2026-04-22 14:15:00	$299.94	SELL	180	$53,989.60	-	-		-	-
2026-04-22 14:14:00	$300.14	SELL	180	$54,024.30	-	-		-	-
2026-04-22 14:13:00	$300.33	SELL	180	$54,058.50	-	-		-	-
2026-04-22 14:12:00	$300.21	SELL	180	$54,037.80	-	-		-	-
2026-04-22 14:11:00	$300.16	SELL	180	$54,027.90	-	-		-	-
2026-04-22 14:10:00	$300.20	SELL	180	$54,036.00	-	-		-	-
2026-04-22 14:09:00	$300.24	SELL	180	$54,043.20	-	-		-	-
2026-04-22 14:08:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-04-22 14:07:00	$300.05	SELL	180	$54,009.00	-	-		-	-
2026-04-22 14:06:00	$300.25	SELL	180	$54,044.10	-	-		-	-
2026-04-22 14:05:00	$300.39	SELL	180	$54,071.10	-	-		-	-
2026-04-22 14:04:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-04-22 14:03:00	$300.63	SELL	180	$54,112.50	-	-		-	-
2026-04-22 14:02:00	$300.70	SELL	180	$54,125.10	-	-		-	-
2026-04-22 14:01:00	$300.26	SELL	180	$54,046.80	-	-		-	-
2026-04-22 14:00:00	$300.20	SELL	180	$54,035.20	-	-		-	-
2026-04-22 13:59:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-04-22 13:58:00	$300.26	SELL	180	$54,047.10	-	-		-	-
2026-04-22 13:57:00	$299.92	SELL	180	$53,985.60	-	-		-	-
2026-04-22 13:56:00	$300.15	SELL	180	$54,027.00	-	-		-	-
2026-04-22 13:55:00	$300.70	SELL	180	$54,126.40	-	-		-	-
2026-04-22 13:54:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-04-22 13:53:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-04-22 13:52:00	$300.60	SELL	180	$54,108.00	-	-		-	-
2026-04-22 13:51:00	$300.68	SELL	180	$54,122.40	-	-		-	-
2026-04-22 13:50:00	$300.54	SELL	180	$54,096.30	-	-		-	-
2026-04-22 13:49:00	$300.71	SELL	180	$54,128.30	-	-		-	-
2026-04-22 13:48:00	$300.67	SELL	180	$54,120.60	-	-		-	-
2026-04-22 13:47:00	$300.55	SELL	180	$54,098.10	-	-		-	-
2026-04-22 13:46:00	$300.26	SELL	180	$54,046.80	-	-		-	-
2026-04-22 13:45:00	$300.61	SELL	180	$54,109.80	-	-		-	-
2026-04-22 13:44:00	$300.86	SELL	180	$54,154.80	-	-		-	-
2026-04-22 13:43:00	$300.61	SELL	180	$54,109.10	-	-		-	-
2026-04-22 13:42:00	$300.74	SELL	180	$54,133.20	-	-		-	-
2026-04-22 13:41:00	$300.67	SELL	180	$54,121.20	-	-		-	-
2026-04-22 13:40:00	$300.69	SELL	180	$54,123.30	-	-		-	-
2026-04-22 13:39:00	$300.51	SELL	180	$54,091.80	-	-		-	-
2026-04-22 13:38:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-04-22 13:37:00	$300.58	SELL	180	$54,104.40	-	-		-	-
2026-04-22 13:36:00	$300.67	SELL	180	$54,120.60	-	-		-	-
2026-04-22 13:35:00	$300.86	SELL	180	$54,154.80	-	-		-	-
2026-04-22 13:34:00	$300.36	SELL	180	$54,064.80	-	-		-	-
2026-04-22 13:33:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-04-22 13:32:00	$300.43	SELL	180	$54,077.40	-	-		-	-
2026-04-22 13:31:00	$300.54	SELL	180	$54,097.20	-	-		-	-
2026-04-22 13:30:00	$300.52	SELL	180	$54,094.50	-	-		-	-
2026-04-22 13:29:00	$300.39	SELL	180	$54,070.20	-	-		-	-
2026-04-22 13:28:00	$300.37	SELL	180	$54,065.70	-	-		-	-
2026-04-22 13:27:00	$300.64	SELL	180	$54,115.10	-	-		-	-
2026-04-22 13:26:00	$300.39	SELL	180	$54,070.20	-	-		-	-
2026-04-22 13:25:00	$300.29	SELL	180	$54,052.80	-	-		-	-
2026-04-22 13:24:00	$300.15	SELL	180	$54,027.00	-	-		-	-
2026-04-22 13:23:00	$300.40	SELL	180	$54,071.10	-	-		-	-
2026-04-22 13:22:00	$300.46	SELL	180	$54,082.80	-	-		-	-
2026-04-22 13:21:00	$300.56	SELL	180	$54,100.80	-	-		-	-
2026-04-22 13:20:00	$299.65	SELL	180	$53,937.00	-	-		-	-
2026-04-22 13:19:00	$299.47	SELL	180	$53,904.60	-	-		-	-
2026-04-22 13:18:00	$299.16	SELL	180	$53,848.80	-	-		-	-
2026-04-22 13:17:00	$299.26	SELL	180	$53,866.90	-	-		-	-
2026-04-22 13:16:00	$298.79	SELL	180	$53,782.20	-	-		-	-
2026-04-22 13:15:00	$298.92	SELL	180	$53,804.70	-	-		-	-
2026-04-22 13:14:00	$299.11	SELL	180	$53,838.90	-	-		-	-
2026-04-22 13:13:00	$299.67	SELL	180	$53,940.40	-	-		-	-
2026-04-22 13:12:00	$300.03	SELL	180	$54,005.40	-	-		-	-
2026-04-22 13:11:00	$299.85	SELL	180	$53,973.00	-	-		-	-
2026-04-22 13:10:00	$299.52	SELL	180	$53,913.60	-	-		-	-
2026-04-22 13:09:00	$298.90	SELL	180	$53,802.20	-	-		-	-
2026-04-22 13:08:00	$299.46	SELL	180	$53,903.60	-	-		-	-
2026-04-22 13:07:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-04-22 13:06:00	$299.51	SELL	180	$53,911.90	-	-		-	-
2026-04-22 13:05:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-04-22 13:04:00	$299.69	SELL	180	$53,944.20	-	-		-	-
2026-04-22 13:03:00	$299.68	SELL	180	$53,942.40	-	-		-	-
2026-04-22 13:02:00	$299.19	SELL	180	$53,854.20	-	-		-	-
2026-04-22 13:01:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-04-22 13:00:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-04-22 12:59:00	$298.34	SELL	180	$53,700.80	-	-		-	-
2026-04-22 12:58:00	$297.88	SELL	180	$53,618.40	-	-		-	-
2026-04-22 12:57:00	$297.95	SELL	180	$53,631.00	-	-		-	-
2026-04-22 12:56:00	$297.49	SELL	180	$53,548.20	-	-		-	-
2026-04-22 12:55:00	$297.52	SELL	180	$53,553.60	-	-		-	-
2026-04-22 12:54:00	$297.40	SELL	180	$53,532.00	-	-		-	-
2026-04-22 12:53:00	$297.12	SELL	180	$53,480.90	-	-		-	-
2026-04-22 12:52:00	$296.65	SELL	180	$53,396.60	-	-		-	-
2026-04-22 12:51:00	$296.79	SELL	180	$53,421.70	-	-		-	-
2026-04-22 12:50:00	$296.45	SELL	180	$53,361.30	-	-		-	-
2026-04-22 12:49:00	$296.57	SELL	180	$53,381.70	-	-		-	-
2026-04-22 12:48:00	$296.34	SELL	180	$53,341.20	-	-		-	-
2026-04-22 12:47:00	$296.45	SELL	180	$53,360.10	-	-		-	-
2026-04-22 12:46:00	$296.26	SELL	180	$53,325.90	-	-		-	-
2026-04-22 12:45:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-04-22 12:44:00	$296.86	SELL	180	$53,434.80	-	-		-	-
2026-04-22 12:43:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-04-22 12:42:00	$296.92	SELL	180	$53,445.60	-	-		-	-
2026-04-22 12:41:00	$297.48	SELL	180	$53,546.40	-	-		-	-
2026-04-22 12:40:00	$297.21	SELL	180	$53,497.80	-	-		-	-
2026-04-22 12:39:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-04-22 12:38:00	$296.87	SELL	180	$53,435.70	-	-		-	-
2026-04-22 12:37:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-04-22 12:36:00	$296.34	SELL	180	$53,341.20	-	-		-	-
2026-04-22 12:35:00	$296.53	SELL	180	$53,375.40	-	-		-	-
2026-04-22 12:34:00	$296.67	SELL	180	$53,400.60	-	-		-	-
2026-04-22 12:33:00	$296.25	SELL	180	$53,325.00	-	-		-	-
2026-04-22 12:32:00	$296.04	SELL	180	$53,287.20	-	-		-	-
2026-04-22 12:31:00	$295.97	SELL	180	$53,274.60	-	-		-	-
2026-04-22 12:30:00	$295.96	SELL	180	$53,271.90	-	-		-	-
2026-04-22 12:29:00	$296.11	SELL	180	$53,299.80	-	-		-	-
2026-04-22 12:28:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-04-22 12:27:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-04-22 12:26:00	$295.64	SELL	180	$53,215.20	-	-		-	-
2026-04-22 12:23:00	$295.73	SELL	180	$53,231.40	-	-		-	-
2026-04-22 12:13:00	$295.68	SELL	180	$53,222.40	-	-		-	-
2026-04-22 12:06:00	$295.78	SELL	180	$53,240.40	-	-		-	-
2026-04-22 12:05:00	$295.91	SELL	180	$53,264.00	-	-		-	-
2026-04-22 12:04:00	$295.91	SELL	180	$53,263.20	-	-		-	-
2026-04-22 12:03:00	$296.12	SELL	180	$53,301.60	-	-		-	-
2026-04-22 12:02:00	$296.05	SELL	180	$53,289.00	-	-		-	-
2026-04-22 12:01:00	$296.06	SELL	180	$53,290.80	-	-		-	-
2026-04-22 12:00:00	$295.94	SELL	180	$53,269.20	-	-		-	-
2026-04-22 11:59:00	$295.98	SELL	180	$53,277.10	-	-		-	-
2026-04-22 11:58:00	$296.15	SELL	180	$53,307.00	-	-		-	-
2026-04-22 11:57:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-04-22 11:56:00	$296.87	SELL	180	$53,436.60	-	-		-	-
2026-04-22 11:55:00	$296.93	SELL	180	$53,447.40	-	-		-	-
2026-04-22 11:54:00	$296.70	SELL	180	$53,406.70	-	-		-	-
2026-04-22 11:53:00	$296.65	SELL	180	$53,397.00	-	-		-	-
2026-04-22 11:52:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-04-22 11:51:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-04-22 11:50:00	$296.76	SELL	180	$53,416.80	-	-		-	-
2026-04-22 11:49:00	$296.92	SELL	180	$53,445.60	-	-		-	-
2026-04-22 11:48:00	$296.55	SELL	180	$53,379.50	-	-		-	-
2026-04-22 11:47:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-04-22 11:46:00	$296.70	SELL	180	$53,406.00	-	-		-	-
2026-04-22 11:45:00	$296.46	SELL	180	$53,362.80	-	-		-	-
2026-04-22 11:44:00	$296.40	SELL	180	$53,351.80	-	-		-	-
2026-04-22 11:43:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-04-22 11:42:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-04-22 11:41:00	$297.08	SELL	180	$53,474.40	-	-		-	-
2026-04-22 11:40:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-04-22 11:39:00	$297.39	SELL	180	$53,529.30	-	-		-	-
2026-04-22 11:38:00	$297.33	SELL	180	$53,519.40	-	-		-	-
2026-04-22 11:37:00	$297.69	SELL	180	$53,584.00	-	-		-	-
2026-04-22 11:36:00	$297.06	SELL	180	$53,470.80	-	-		-	-
2026-04-22 11:35:00	$297.43	SELL	180	$53,537.40	-	-		-	-
2026-04-22 11:34:00	$297.43	SELL	180	$53,536.50	-	-		-	-
2026-04-22 11:33:00	$297.20	SELL	180	$53,495.80	-	-		-	-
2026-04-22 11:32:00	$297.20	SELL	180	$53,495.10	-	-		-	-
2026-04-22 11:31:00	$297.38	SELL	180	$53,528.40	-	-		-	-
2026-04-22 11:30:00	$297.76	SELL	180	$53,596.30	-	-		-	-
2026-04-22 11:29:00	$297.89	SELL	180	$53,620.20	-	-		-	-
2026-04-22 11:28:00	$297.64	SELL	180	$53,575.20	-	-		-	-
2026-04-22 11:27:00	$297.73	SELL	180	$53,591.40	-	-		-	-
2026-04-22 11:26:00	$297.43	SELL	180	$53,537.40	-	-		-	-
2026-04-22 11:25:00	$297.33	SELL	180	$53,519.40	-	-		-	-
2026-04-22 11:24:00	$297.08	SELL	180	$53,473.50	-	-		-	-
2026-04-22 11:23:00	$297.00	SELL	180	$53,459.30	-	-		-	-
2026-04-22 11:22:00	$297.06	SELL	180	$53,469.90	-	-		-	-
2026-04-22 11:21:00	$297.02	SELL	180	$53,463.60	-	-		-	-
2026-04-22 11:20:00	$297.21	SELL	180	$53,497.60	-	-		-	-
2026-04-22 11:19:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-04-22 11:18:00	$296.73	SELL	180	$53,410.90	-	-		-	-
2026-04-22 11:17:00	$296.60	SELL	180	$53,388.00	-	-		-	-
2026-04-22 11:16:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-04-22 11:15:00	$296.56	SELL	180	$53,380.80	-	-		-	-
2026-04-22 11:14:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-04-22 11:13:00	$296.16	SELL	180	$53,307.90	-	-		-	-
2026-04-22 11:12:00	$296.04	SELL	180	$53,287.20	-	-		-	-
2026-04-22 11:11:00	$296.10	SELL	180	$53,298.00	-	-		-	-
2026-04-22 11:10:00	$295.96	SELL	180	$53,272.80	-	-		-	-
2026-04-22 11:09:00	$296.21	SELL	180	$53,317.80	-	-		-	-
2026-04-22 11:08:00	$296.29	SELL	180	$53,331.30	-	-		-	-
2026-04-22 11:07:00	$295.83	SELL	180	$53,249.40	-	-		-	-
2026-04-22 11:06:00	$295.21	SELL	180	$53,137.00	-	-		-	-
2026-04-22 11:05:00	$295.16	SELL	180	$53,128.80	-	-		-	-
2026-04-22 11:04:00	$294.40	SELL	180	$52,992.00	-	-		-	-
2026-04-22 11:03:00	$294.38	SELL	180	$52,988.40	-	-		-	-
2026-04-22 11:00:00	$293.77	SELL	180	$52,878.60	-	-		-	-
2026-04-22 10:59:00	$294.24	SELL	180	$52,963.20	-	-		-	-
2026-04-22 10:58:00	$294.33	SELL	180	$52,978.60	-	-		-	-
2026-04-22 10:57:00	$294.63	SELL	180	$53,033.40	-	-		-	-
2026-04-22 10:56:00	$294.64	SELL	180	$53,035.20	-	-		-	-
2026-04-22 10:55:00	$294.06	SELL	180	$52,930.80	-	-		-	-
2026-04-22 10:54:00	$294.47	SELL	180	$53,004.60	-	-		-	-
2026-04-22 10:53:00	$294.15	SELL	180	$52,946.50	-	-		-	-
2026-04-22 10:52:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-04-22 10:51:00	$294.75	SELL	180	$53,054.50	-	-		-	-
2026-04-22 10:50:00	$295.01	SELL	180	$53,101.80	-	-		-	-
2026-04-22 10:49:00	$294.23	SELL	180	$52,960.90	-	-		-	-
2026-04-22 10:48:00	$294.40	SELL	180	$52,992.00	-	-		-	-
2026-04-22 10:47:00	$294.89	SELL	180	$53,080.20	-	-		-	-
2026-04-22 10:46:00	$295.08	SELL	180	$53,113.50	-	-		-	-
2026-04-22 10:45:00	$295.18	SELL	180	$53,132.40	-	-		-	-
2026-04-22 10:44:00	$294.96	SELL	180	$53,092.80	-	-		-	-
2026-04-22 10:43:00	$294.74	SELL	180	$53,053.20	-	-		-	-
2026-04-22 10:42:00	$294.76	SELL	180	$53,056.80	-	-		-	-
2026-04-22 10:41:00	$294.94	SELL	180	$53,088.30	-	-		-	-
2026-04-22 10:40:00	$295.01	SELL	180	$53,100.90	-	-		-	-
2026-04-22 10:39:00	$294.88	SELL	180	$53,078.40	-	-		-	-
2026-04-22 10:38:00	$294.60	SELL	180	$53,028.00	-	-		-	-
2026-04-22 10:37:00	$295.87	SELL	180	$53,256.60	-	-		-	-
2026-04-22 10:36:00	$295.34	SELL	180	$53,161.20	-	-		-	-
2026-04-22 10:35:00	$294.24	SELL	180	$52,963.20	-	-		-	-
2026-04-22 10:34:00	$294.83	SELL	180	$53,069.40	-	-		-	-
2026-04-22 10:33:00	$294.49	SELL	180	$53,008.20	-	-		-	-
2026-04-22 10:32:00	$294.61	SELL	180	$53,029.80	-	-		-	-
2026-04-22 10:31:00	$294.75	SELL	180	$53,055.00	-	-		-	-
2026-04-22 10:30:00	$295.14	SELL	180	$53,125.20	-	-		-	-
2026-04-22 10:29:00	$295.18	SELL	180	$53,132.40	-	-		-	-
2026-04-22 10:28:00	$295.57	SELL	180	$53,202.60	-	-		-	-
2026-04-22 10:27:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-04-22 10:26:00	$294.48	SELL	180	$53,006.40	-	-		-	-
2026-04-22 10:25:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-04-22 10:24:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-04-22 10:23:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-04-22 10:22:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-04-22 10:21:00	$292.00	SELL	180	$52,560.00	-	-		-	-
2026-04-22 10:20:00	$291.83	SELL	180	$52,529.40	-	-		-	-
2026-04-22 10:19:00	$291.05	SELL	180	$52,389.00	-	-		-	-
2026-04-22 10:18:00	$290.91	SELL	180	$52,363.80	-	-		-	-
2026-04-22 10:17:00	$291.25	SELL	180	$52,425.00	-	-		-	-
2026-04-22 09:33:00	$291.86	SELL	180	$52,534.80	-	-		-	-
2026-04-22 09:32:00	$290.86	SELL	180	$52,354.80	-	-		-	-
2026-04-22 09:31:00	$290.05	SELL	180	$52,209.00	-	-		-	-
2026-04-22 09:30:00	$289.67	SELL	180	$52,140.60	-	-		-	-
2026-04-21 15:39:00	$285.35	SELL	180	$51,363.00	-	-		-	-
2026-04-21 15:37:00	$285.26	SELL	180	$51,345.90	-	-		-	-
2026-04-21 15:36:00	$285.16	SELL	180	$51,328.80	-	-		-	-
2026-04-21 15:35:00	$285.50	SELL	180	$51,390.00	-	-		-	-
2026-04-21 15:34:00	$285.39	SELL	180	$51,369.30	-	-		-	-
2026-04-21 15:33:00	$285.52	SELL	180	$51,393.60	-	-		-	-
2026-04-21 15:32:00	$286.06	SELL	180	$51,490.80	-	-		-	-
2026-04-21 15:31:00	$285.80	SELL	180	$51,444.00	-	-		-	-
2026-04-21 15:30:00	$285.85	SELL	180	$51,453.00	-	-		-	-
2026-04-21 15:29:00	$285.64	SELL	180	$51,414.30	-	-		-	-
2026-04-21 15:28:00	$285.58	SELL	180	$51,404.60	-	-		-	-
2026-04-21 15:27:00	$285.64	SELL	180	$51,415.20	-	-		-	-
2026-04-21 15:26:00	$285.61	SELL	180	$51,408.90	-	-		-	-
2026-04-21 15:25:00	$285.53	SELL	180	$51,395.40	-	-		-	-
2026-04-21 15:24:00	$285.19	SELL	180	$51,333.30	-	-		-	-
2026-04-21 15:23:00	$285.19	SELL	180	$51,334.20	-	-		-	-
2026-04-21 15:13:00	$285.18	SELL	180	$51,332.40	-	-		-	-
2026-04-21 14:25:00	$285.15	SELL	180	$51,327.00	-	-		-	-
2026-04-20 09:36:00	$284.95	SELL	180	$51,291.00	-	-		-	-
2026-04-20 09:35:00	$284.77	SELL	180	$51,258.60	-	-		-	-
2026-04-20 09:34:00	$285.07	SELL	180	$51,312.60	-	-		-	-
2026-04-20 09:31:00	$284.86	SELL	180	$51,274.80	-	-		-	-
2026-04-20 09:30:00	$285.33	SELL	180	$51,359.40	-	-		-	-
2026-04-17 15:59:00	$278.31	SELL	190	$52,878.90	-	-		-	-
2026-04-17 15:58:00	$278.16	SELL	190	$52,850.40	-	-		-	-
2026-04-17 15:57:00	$278.12	SELL	190	$52,842.80	-	-		-	-
2026-04-17 15:56:00	$278.02	SELL	190	$52,822.90	-	-		-	-
2026-04-17 15:55:00	$278.20	SELL	190	$52,858.00	-	-		-	-
2026-04-17 15:54:00	$277.52	SELL	190	$52,728.80	-	-		-	-
2026-04-17 15:53:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-04-17 15:52:00	$277.76	SELL	190	$52,773.40	-	-		-	-
2026-04-17 15:51:00	$277.82	SELL	190	$52,785.80	-	-		-	-
2026-04-17 15:50:00	$277.93	SELL	190	$52,806.70	-	-		-	-
2026-04-17 15:49:00	$277.92	SELL	190	$52,804.80	-	-		-	-
2026-04-17 15:48:00	$277.94	SELL	190	$52,807.60	-	-		-	-
2026-04-17 15:47:00	$277.96	SELL	190	$52,812.40	-	-		-	-
2026-04-17 15:46:00	$278.01	SELL	190	$52,821.90	-	-		-	-
2026-04-17 15:45:00	$278.01	SELL	190	$52,821.90	-	-		-	-
2026-04-17 15:44:00	$277.97	SELL	190	$52,814.30	-	-		-	-
2026-04-17 15:43:00	$278.08	SELL	190	$52,834.20	-	-		-	-
2026-04-17 15:42:00	$278.06	SELL	190	$52,831.40	-	-		-	-
2026-04-17 15:41:00	$277.96	SELL	190	$52,812.40	-	-		-	-
2026-04-17 15:40:00	$278.35	SELL	190	$52,886.50	-	-		-	-
2026-04-17 15:39:00	$278.37	SELL	190	$52,890.30	-	-		-	-
2026-04-17 15:38:00	$278.19	SELL	190	$52,856.10	-	-		-	-
2026-04-17 15:37:00	$278.07	SELL	190	$52,833.30	-	-		-	-
2026-04-17 15:36:00	$278.45	SELL	190	$52,905.10	-	-		-	-
2026-04-17 15:35:00	$278.40	SELL	190	$52,896.30	-	-		-	-
2026-04-17 15:34:00	$278.42	SELL	190	$52,899.80	-	-		-	-
2026-04-17 15:33:00	$278.50	SELL	190	$52,915.00	-	-		-	-
2026-04-17 15:32:00	$278.37	SELL	190	$52,890.30	-	-		-	-
2026-04-17 15:31:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-04-17 15:30:00	$278.52	SELL	190	$52,918.80	-	-		-	-
2026-04-17 15:29:00	$278.08	SELL	190	$52,835.20	-	-		-	-
2026-04-17 15:28:00	$277.81	SELL	190	$52,783.90	-	-		-	-
2026-04-17 15:27:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-04-17 15:26:00	$278.04	SELL	190	$52,826.60	-	-		-	-
2026-04-17 15:25:00	$278.07	SELL	190	$52,833.30	-	-		-	-
2026-04-17 15:24:00	$277.86	SELL	190	$52,792.40	-	-		-	-
2026-04-17 15:23:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-04-17 15:22:00	$277.69	SELL	190	$52,761.10	-	-		-	-
2026-04-17 15:21:00	$277.68	SELL	190	$52,759.20	-	-		-	-
2026-04-17 15:20:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-04-17 15:19:00	$277.78	SELL	190	$52,778.20	-	-		-	-
2026-04-17 15:18:00	$277.66	SELL	190	$52,754.40	-	-		-	-
2026-04-17 15:17:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-04-17 15:16:00	$277.68	SELL	190	$52,758.20	-	-		-	-
2026-04-17 15:15:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-04-17 15:09:00	$277.41	SELL	190	$52,708.70	-	-		-	-
2026-04-17 15:08:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-04-17 15:07:00	$277.42	SELL	190	$52,709.80	-	-		-	-
2026-04-17 15:06:00	$277.52	SELL	190	$52,728.80	-	-		-	-
2026-04-17 15:04:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-04-17 15:03:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-04-17 15:02:00	$277.53	SELL	190	$52,730.70	-	-		-	-
2026-04-17 15:01:00	$277.65	SELL	190	$52,753.50	-	-		-	-
2026-04-17 15:00:00	$277.69	SELL	190	$52,760.10	-	-		-	-
2026-04-17 14:59:00	$277.52	SELL	190	$52,728.40	-	-		-	-
2026-04-17 14:58:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-04-17 14:57:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-04-17 14:56:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-04-17 14:55:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-04-17 14:54:00	$277.51	SELL	190	$52,726.00	-	-		-	-
2026-04-17 14:53:00	$277.45	SELL	190	$52,715.50	-	-		-	-
2026-04-17 14:52:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-04-17 14:51:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-04-17 14:50:00	$277.65	SELL	190	$52,752.60	-	-		-	-
2026-04-17 14:49:00	$277.74	SELL	190	$52,770.60	-	-		-	-
2026-04-17 14:48:00	$277.90	SELL	190	$52,801.90	-	-		-	-
2026-04-17 14:47:00	$277.90	SELL	190	$52,801.00	-	-		-	-
2026-04-17 14:46:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-04-17 14:45:00	$277.98	SELL	190	$52,816.20	-	-		-	-
2026-04-17 14:44:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-04-17 14:43:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-04-17 14:42:00	$277.82	SELL	190	$52,786.30	-	-		-	-
2026-04-17 14:41:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-04-17 14:40:00	$277.97	SELL	190	$52,814.10	-	-		-	-
2026-04-17 14:39:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-04-17 14:38:00	$277.98	SELL	190	$52,816.20	-	-		-	-
2026-04-17 14:37:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-04-17 14:36:00	$278.10	SELL	190	$52,838.10	-	-		-	-
2026-04-17 14:35:00	$278.16	SELL	190	$52,849.40	-	-		-	-
2026-04-17 14:34:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-04-17 14:33:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-04-17 14:32:00	$278.50	SELL	190	$52,915.00	-	-		-	-
2026-04-17 14:31:00	$278.55	SELL	190	$52,924.90	-	-		-	-
2026-04-17 14:30:00	$278.61	SELL	190	$52,935.90	-	-		-	-
2026-04-17 14:29:00	$278.37	SELL	190	$52,889.80	-	-		-	-
2026-04-17 14:28:00	$278.47	SELL	190	$52,910.10	-	-		-	-
2026-04-17 14:27:00	$278.75	SELL	190	$52,962.50	-	-		-	-
2026-04-17 14:26:00	$278.88	SELL	190	$52,986.20	-	-		-	-
2026-04-17 14:25:00	$279.09	SELL	190	$53,027.10	-	-		-	-
2026-04-17 14:24:00	$279.01	SELL	190	$53,011.90	-	-		-	-
2026-04-17 14:23:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-04-17 14:22:00	$278.61	SELL	190	$52,935.90	-	-		-	-
2026-04-17 14:21:00	$278.67	SELL	190	$52,947.30	-	-		-	-
2026-04-17 14:20:00	$278.71	SELL	190	$52,954.90	-	-		-	-
2026-04-17 14:19:00	$278.83	SELL	190	$52,977.70	-	-		-	-
2026-04-17 14:18:00	$279.04	SELL	190	$53,017.60	-	-		-	-
2026-04-17 14:17:00	$279.04	SELL	190	$53,017.60	-	-		-	-
2026-04-17 14:16:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-04-17 14:15:00	$278.76	SELL	190	$52,964.90	-	-		-	-
2026-04-17 14:14:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-04-17 14:13:00	$278.70	SELL	190	$52,953.00	-	-		-	-
2026-04-17 14:12:00	$278.76	SELL	190	$52,963.40	-	-		-	-
2026-04-17 14:11:00	$278.72	SELL	190	$52,957.20	-	-		-	-
2026-04-17 14:10:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-04-17 14:09:00	$278.77	SELL	190	$52,966.30	-	-		-	-
2026-04-17 14:08:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-04-17 14:07:00	$278.77	SELL	190	$52,965.40	-	-		-	-
2026-04-17 14:06:00	$278.94	SELL	190	$52,998.60	-	-		-	-
2026-04-17 14:05:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-04-17 14:04:00	$278.89	SELL	190	$52,989.10	-	-		-	-
2026-04-17 14:03:00	$279.36	SELL	190	$53,078.00	-	-		-	-
2026-04-17 14:02:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-04-17 14:01:00	$279.43	SELL	190	$53,091.60	-	-		-	-
2026-04-17 14:00:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-04-17 13:59:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-04-17 13:58:00	$279.24	SELL	190	$53,054.60	-	-		-	-
2026-04-17 13:57:00	$279.48	SELL	190	$53,101.20	-	-		-	-
2026-04-17 13:56:00	$279.67	SELL	190	$53,137.30	-	-		-	-
2026-04-17 13:55:00	$279.52	SELL	190	$53,108.30	-	-		-	-
2026-04-17 13:54:00	$279.44	SELL	190	$53,093.60	-	-		-	-
2026-04-17 13:53:00	$279.54	SELL	190	$53,112.60	-	-		-	-
2026-04-17 13:52:00	$279.46	SELL	190	$53,097.40	-	-		-	-
2026-04-17 13:51:00	$279.38	SELL	190	$53,081.50	-	-		-	-
2026-04-17 13:50:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-04-17 13:49:00	$279.52	SELL	190	$53,107.90	-	-		-	-
2026-04-17 13:48:00	$279.57	SELL	190	$53,118.30	-	-		-	-
2026-04-17 13:47:00	$279.68	SELL	190	$53,139.20	-	-		-	-
2026-04-17 13:46:00	$279.44	SELL	190	$53,093.60	-	-		-	-
2026-04-17 13:45:00	$279.21	SELL	190	$53,049.90	-	-		-	-
2026-04-17 13:44:00	$279.00	SELL	190	$53,010.00	-	-		-	-
2026-04-17 13:43:00	$278.76	SELL	190	$52,964.40	-	-		-	-
2026-04-17 13:42:00	$278.96	SELL	190	$53,002.40	-	-		-	-
2026-04-17 13:41:00	$278.97	SELL	190	$53,004.30	-	-		-	-
2026-04-17 13:40:00	$279.01	SELL	190	$53,010.90	-	-		-	-
2026-04-17 13:39:00	$278.76	SELL	190	$52,964.40	-	-		-	-
2026-04-17 13:38:00	$278.81	SELL	190	$52,972.90	-	-		-	-
2026-04-17 13:37:00	$278.85	SELL	190	$52,981.50	-	-		-	-
2026-04-17 13:36:00	$278.30	SELL	190	$52,877.00	-	-		-	-
2026-04-17 13:35:00	$278.13	SELL	190	$52,844.70	-	-		-	-
2026-04-17 13:34:00	$278.58	SELL	190	$52,929.20	-	-		-	-
2026-04-17 13:33:00	$278.33	SELL	190	$52,882.70	-	-		-	-
2026-04-17 13:32:00	$278.58	SELL	190	$52,929.20	-	-		-	-
2026-04-17 13:31:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-04-17 13:30:00	$278.76	SELL	190	$52,964.40	-	-		-	-
2026-04-17 13:29:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-04-17 13:28:00	$278.24	SELL	190	$52,865.60	-	-		-	-
2026-04-17 13:27:00	$278.35	SELL	190	$52,886.90	-	-		-	-
2026-04-17 13:26:00	$278.25	SELL	190	$52,867.50	-	-		-	-
2026-04-17 13:25:00	$278.37	SELL	190	$52,890.30	-	-		-	-
2026-04-17 13:24:00	$278.16	SELL	190	$52,850.40	-	-		-	-
2026-04-17 13:23:00	$278.99	SELL	190	$53,008.10	-	-		-	-
2026-04-17 13:22:00	$278.86	SELL	190	$52,983.40	-	-		-	-
2026-04-17 13:21:00	$278.45	SELL	190	$52,905.50	-	-		-	-
2026-04-17 13:20:00	$278.75	SELL	190	$52,962.50	-	-		-	-
2026-04-17 13:19:00	$279.08	SELL	190	$53,025.20	-	-		-	-
2026-04-17 13:18:00	$279.39	SELL	190	$53,084.10	-	-		-	-
2026-04-17 13:17:00	$279.37	SELL	190	$53,080.30	-	-		-	-
2026-04-17 13:16:00	$279.92	SELL	190	$53,184.80	-	-		-	-
2026-04-17 13:15:00	$279.72	SELL	190	$53,145.90	-	-		-	-
2026-04-17 13:14:00	$279.74	SELL	190	$53,150.60	-	-		-	-
2026-04-17 13:13:00	$279.43	SELL	190	$53,091.70	-	-		-	-
2026-04-17 13:12:00	$279.24	SELL	190	$53,055.70	-	-		-	-
2026-04-17 13:11:00	$279.10	SELL	190	$53,028.70	-	-		-	-
2026-04-17 13:10:00	$279.02	SELL	190	$53,013.80	-	-		-	-
2026-04-17 13:09:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-04-17 13:08:00	$278.33	SELL	190	$52,882.70	-	-		-	-
2026-04-17 13:07:00	$279.42	SELL	190	$53,090.40	-	-		-	-
2026-04-17 13:06:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-04-17 13:05:00	$279.76	SELL	190	$53,154.40	-	-		-	-
2026-04-17 13:04:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-04-17 13:03:00	$279.83	SELL	190	$53,167.70	-	-		-	-
2026-04-17 13:02:00	$279.93	SELL	190	$53,186.70	-	-		-	-
2026-04-17 13:01:00	$279.65	SELL	190	$53,133.50	-	-		-	-
2026-04-17 13:00:00	$279.65	SELL	190	$53,133.50	-	-		-	-
2026-04-17 12:59:00	$279.64	SELL	190	$53,131.60	-	-		-	-
2026-04-17 12:58:00	$279.59	SELL	190	$53,122.10	-	-		-	-
2026-04-17 12:57:00	$279.63	SELL	190	$53,129.70	-	-		-	-
2026-04-17 12:56:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-04-17 12:55:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-04-17 12:54:00	$279.76	SELL	190	$53,154.40	-	-		-	-
2026-04-17 12:53:00	$279.99	SELL	190	$53,198.20	-	-		-	-
2026-04-17 12:52:00	$279.85	SELL	190	$53,170.60	-	-		-	-
2026-04-17 12:51:00	$279.95	SELL	190	$53,190.50	-	-		-	-
2026-04-17 12:50:00	$279.83	SELL	190	$53,167.70	-	-		-	-
2026-04-17 12:49:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-04-17 12:48:00	$279.72	SELL	190	$53,146.80	-	-		-	-
2026-04-17 12:47:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-04-17 12:46:00	$279.48	SELL	190	$53,101.20	-	-		-	-
2026-04-17 12:45:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-04-17 12:44:00	$279.04	SELL	190	$53,017.60	-	-		-	-
2026-04-17 12:43:00	$278.99	SELL	190	$53,008.10	-	-		-	-
2026-04-17 12:42:00	$278.71	SELL	190	$52,954.90	-	-		-	-
2026-04-17 12:41:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-04-17 12:40:00	$278.65	SELL	190	$52,943.50	-	-		-	-
2026-04-17 12:39:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-04-17 12:38:00	$278.71	SELL	190	$52,954.90	-	-		-	-
2026-04-17 12:37:00	$278.77	SELL	190	$52,966.30	-	-		-	-
2026-04-17 12:36:00	$278.92	SELL	190	$52,994.80	-	-		-	-
2026-04-17 12:35:00	$278.86	SELL	190	$52,983.40	-	-		-	-
2026-04-17 12:34:00	$278.74	SELL	190	$52,960.60	-	-		-	-
2026-04-17 12:33:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-04-17 12:32:00	$278.55	SELL	190	$52,924.50	-	-		-	-
2026-04-17 12:31:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-04-17 12:30:00	$278.83	SELL	190	$52,977.70	-	-		-	-
2026-04-17 12:29:00	$278.63	SELL	190	$52,939.70	-	-		-	-
2026-04-17 12:28:00	$278.35	SELL	190	$52,886.50	-	-		-	-
2026-04-17 12:27:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-04-17 12:26:00	$278.54	SELL	190	$52,922.60	-	-		-	-
2026-04-17 12:25:00	$278.45	SELL	190	$52,905.50	-	-		-	-
2026-04-17 12:24:00	$278.65	SELL	190	$52,943.50	-	-		-	-
2026-04-17 12:23:00	$278.49	SELL	190	$52,913.10	-	-		-	-
2026-04-17 12:22:00	$278.27	SELL	190	$52,871.30	-	-		-	-
2026-04-17 12:21:00	$278.29	SELL	190	$52,875.10	-	-		-	-
2026-04-17 12:20:00	$278.08	SELL	190	$52,835.20	-	-		-	-
2026-04-17 12:19:00	$278.12	SELL	190	$52,842.80	-	-		-	-
2026-04-17 12:18:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-04-17 12:17:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-04-17 12:16:00	$278.38	SELL	190	$52,892.20	-	-		-	-
2026-04-17 12:15:00	$278.83	SELL	190	$52,977.70	-	-		-	-
2026-04-17 12:14:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-04-17 12:13:00	$278.89	SELL	190	$52,989.10	-	-		-	-
2026-04-17 12:12:00	$278.46	SELL	190	$52,907.40	-	-		-	-
2026-04-17 12:11:00	$278.36	SELL	190	$52,888.40	-	-		-	-
2026-04-17 12:10:00	$277.95	SELL	190	$52,810.50	-	-		-	-
2026-04-17 12:09:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-04-17 12:08:00	$277.97	SELL	190	$52,814.30	-	-		-	-
2026-04-17 12:07:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-04-17 12:06:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-04-17 12:05:00	$277.45	SELL	190	$52,715.50	-	-		-	-
2026-04-17 11:47:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-04-17 11:36:00	$277.82	SELL	190	$52,785.80	-	-		-	-
2026-04-17 11:35:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-04-17 11:34:00	$277.96	SELL	190	$52,812.40	-	-		-	-
2026-04-17 11:33:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-04-17 11:32:00	$277.93	SELL	190	$52,806.70	-	-		-	-
2026-04-17 11:31:00	$278.08	SELL	190	$52,835.20	-	-		-	-
2026-04-17 11:30:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-04-17 11:29:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-04-17 11:28:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-04-17 11:27:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-04-17 11:26:00	$277.47	SELL	190	$52,719.30	-	-		-	-
2026-04-17 11:25:00	$277.44	SELL	190	$52,713.60	-	-		-	-
2026-04-17 11:24:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-04-17 11:23:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-04-17 11:22:00	$277.36	SELL	190	$52,698.40	-	-		-	-
2026-04-17 11:19:00	$277.43	SELL	190	$52,711.70	-	-		-	-
2026-04-17 11:18:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-04-17 11:17:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-04-17 11:16:00	$277.96	SELL	190	$52,812.40	-	-		-	-
2026-04-17 11:15:00	$277.66	SELL	190	$52,755.40	-	-		-	-
2026-04-17 11:14:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-04-17 11:10:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-04-17 11:09:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-04-17 11:06:00	$277.52	SELL	190	$52,728.80	-	-		-	-
2026-04-17 11:02:00	$277.68	SELL	190	$52,759.20	-	-		-	-
2026-04-17 11:01:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-04-17 10:59:00	$277.61	SELL	190	$52,745.90	-	-		-	-
2026-04-17 10:58:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-04-17 10:57:00	$277.92	SELL	190	$52,804.80	-	-		-	-
2026-04-17 10:56:00	$277.81	SELL	190	$52,783.90	-	-		-	-
2026-04-17 10:54:00	$277.81	SELL	190	$52,783.90	-	-		-	-
2026-04-17 10:53:00	$278.28	SELL	190	$52,873.20	-	-		-	-
2026-04-17 10:52:00	$278.78	SELL	190	$52,968.20	-	-		-	-
2026-04-17 10:51:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-04-17 10:50:00	$278.86	SELL	190	$52,983.40	-	-		-	-
2026-04-17 10:49:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-04-17 10:48:00	$278.76	SELL	190	$52,964.40	-	-		-	-
2026-04-17 10:47:00	$278.76	SELL	190	$52,964.40	-	-		-	-
2026-04-17 10:46:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-04-17 10:45:00	$278.37	SELL	190	$52,890.30	-	-		-	-
2026-04-17 10:44:00	$278.24	SELL	190	$52,865.60	-	-		-	-
2026-04-17 10:43:00	$278.47	SELL	190	$52,909.30	-	-		-	-
2026-04-17 10:42:00	$278.70	SELL	190	$52,953.00	-	-		-	-
2026-04-17 10:41:00	$278.61	SELL	190	$52,935.90	-	-		-	-
2026-04-17 10:40:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-04-17 10:39:00	$278.20	SELL	190	$52,858.00	-	-		-	-
2026-04-17 10:38:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-04-17 10:37:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-04-17 10:36:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-04-17 10:35:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-04-17 10:34:00	$278.52	SELL	190	$52,918.80	-	-		-	-
2026-04-17 10:33:00	$278.74	SELL	190	$52,960.60	-	-		-	-
2026-04-17 10:32:00	$278.41	SELL	190	$52,897.90	-	-		-	-
2026-04-17 10:31:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-04-17 10:30:00	$279.03	SELL	190	$53,015.70	-	-		-	-
2026-04-17 10:29:00	$278.49	SELL	190	$52,913.10	-	-		-	-
2026-04-17 10:28:00	$278.47	SELL	190	$52,909.30	-	-		-	-
2026-04-17 10:27:00	$278.23	SELL	190	$52,863.70	-	-		-	-
2026-04-17 10:26:00	$277.48	SELL	190	$52,721.20	-	-		-	-
2026-04-17 10:25:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-04-17 10:24:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-04-17 10:23:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-04-17 10:22:00	$277.69	SELL	190	$52,761.10	-	-		-	-
2026-04-17 10:21:00	$278.18	SELL	190	$52,854.20	-	-		-	-
2026-04-17 10:20:00	$278.07	SELL	190	$52,833.30	-	-		-	-
2026-04-17 10:19:00	$278.50	SELL	190	$52,915.00	-	-		-	-
2026-04-17 10:18:00	$278.61	SELL	190	$52,935.90	-	-		-	-
2026-04-17 10:17:00	$278.92	SELL	190	$52,994.80	-	-		-	-
2026-04-17 10:16:00	$278.68	SELL	190	$52,949.20	-	-		-	-
2026-04-17 10:15:00	$278.68	SELL	190	$52,949.20	-	-		-	-
2026-04-17 10:14:00	$279.00	SELL	190	$53,010.00	-	-		-	-
2026-04-17 10:13:00	$278.90	SELL	190	$52,991.00	-	-		-	-
2026-04-17 10:12:00	$278.82	SELL	190	$52,975.80	-	-		-	-
2026-04-17 10:11:00	$279.13	SELL	190	$53,034.70	-	-		-	-
2026-04-17 10:10:00	$278.98	SELL	190	$53,006.20	-	-		-	-
2026-04-17 10:09:00	$278.70	SELL	190	$52,953.00	-	-		-	-
2026-04-17 10:08:00	$278.23	SELL	190	$52,863.70	-	-		-	-
2026-04-17 10:07:00	$277.81	SELL	190	$52,783.90	-	-		-	-
2026-04-17 10:06:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-04-17 10:05:00	$277.78	SELL	190	$52,778.20	-	-		-	-
2026-04-17 09:54:00	$277.68	SELL	190	$52,759.20	-	-		-	-
2026-04-17 09:53:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-04-17 09:52:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-04-17 09:51:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-04-17 09:50:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-04-17 09:49:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-04-17 09:41:00	$278.01	SELL	190	$52,821.90	-	-		-	-
2026-04-17 09:37:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-04-17 09:35:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-04-16 15:59:00	$278.27	SELL	190	$52,871.30	-	-		-	-
2026-04-16 15:58:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-04-16 15:57:00	$277.90	SELL	190	$52,801.00	-	-		-	-
2026-04-16 15:56:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-04-16 15:55:00	$277.57	SELL	190	$52,738.30	-	-		-	-
2026-04-16 15:54:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-04-16 15:53:00	$277.42	SELL	190	$52,709.80	-	-		-	-
2026-04-16 15:52:00	$277.81	SELL	190	$52,784.50	-	-		-	-
2026-04-16 15:51:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-04-16 15:50:00	$277.97	SELL	190	$52,814.30	-	-		-	-
2026-04-16 15:49:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-04-16 15:48:00	$277.85	SELL	190	$52,791.50	-	-		-	-
2026-04-16 15:47:00	$277.39	SELL	190	$52,703.10	-	-		-	-
2026-04-16 15:46:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-04-16 15:45:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-04-16 15:44:00	$277.31	SELL	190	$52,688.90	-	-		-	-
2026-04-16 15:43:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-04-16 15:42:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-04-16 15:41:00	$277.08	SELL	190	$52,645.20	-	-		-	-
2026-04-16 15:40:00	$277.07	SELL	190	$52,643.30	-	-		-	-
2026-04-16 15:39:00	$276.62	SELL	190	$52,557.80	-	-		-	-
2026-04-16 13:33:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-04-16 13:27:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-04-16 13:26:00	$276.91	SELL	190	$52,612.90	-	-		-	-
2026-04-16 13:25:00	$276.93	SELL	190	$52,616.70	-	-		-	-
2026-04-16 13:24:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-04-16 13:13:00	$276.79	SELL	190	$52,590.10	-	-		-	-
2026-04-16 13:12:00	$277.09	SELL	190	$52,647.10	-	-		-	-
2026-04-16 13:11:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-04-16 13:10:00	$276.87	SELL	190	$52,604.40	-	-		-	-
2026-04-16 13:07:00	$276.64	SELL	190	$52,561.00	-	-		-	-
2026-04-16 13:06:00	$276.58	SELL	190	$52,550.10	-	-		-	-
2026-04-16 13:05:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-04-16 13:04:00	$277.23	SELL	190	$52,674.20	-	-		-	-
2026-04-16 13:03:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-04-16 13:02:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-04-16 13:01:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-04-16 13:00:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-04-16 12:59:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-04-16 12:58:00	$277.69	SELL	190	$52,761.10	-	-		-	-
2026-04-16 12:57:00	$277.81	SELL	190	$52,783.90	-	-		-	-
2026-04-16 12:56:00	$277.76	SELL	190	$52,774.40	-	-		-	-
2026-04-16 12:55:00	$277.64	SELL	190	$52,750.60	-	-		-	-
2026-04-16 12:54:00	$277.49	SELL	190	$52,722.10	-	-		-	-
2026-04-16 12:53:00	$277.73	SELL	190	$52,768.70	-	-		-	-
2026-04-16 12:52:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-04-16 12:51:00	$278.37	SELL	190	$52,889.50	-	-		-	-
2026-04-16 12:50:00	$278.35	SELL	190	$52,886.50	-	-		-	-
2026-04-16 12:49:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-04-16 12:48:00	$277.99	SELL	190	$52,818.10	-	-		-	-
2026-04-16 12:47:00	$278.13	SELL	190	$52,843.80	-	-		-	-
2026-04-16 12:46:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-04-16 12:45:00	$277.28	SELL	190	$52,683.20	-	-		-	-
2026-04-16 12:44:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-04-16 12:43:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-04-16 12:42:00	$276.82	SELL	190	$52,594.90	-	-		-	-
2026-04-16 12:41:00	$277.06	SELL	190	$52,642.10	-	-		-	-
2026-04-16 12:40:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-04-16 12:39:00	$277.18	SELL	190	$52,663.20	-	-		-	-
2026-04-16 12:38:00	$276.96	SELL	190	$52,621.50	-	-		-	-
2026-04-16 12:32:00	$276.80	SELL	190	$52,592.00	-	-		-	-
2026-04-16 12:31:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-04-16 12:30:00	$277.33	SELL	190	$52,692.70	-	-		-	-
2026-04-16 12:29:00	$277.73	SELL	190	$52,768.70	-	-		-	-
2026-04-16 12:28:00	$278.44	SELL	190	$52,903.60	-	-		-	-
2026-04-16 12:27:00	$278.42	SELL	190	$52,899.80	-	-		-	-
2026-04-16 12:26:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-04-16 12:25:00	$278.74	SELL	190	$52,960.60	-	-		-	-
2026-04-16 12:24:00	$278.09	SELL	190	$52,837.10	-	-		-	-
2026-04-16 12:23:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-04-16 12:22:00	$278.14	SELL	190	$52,846.60	-	-		-	-
2026-04-16 12:21:00	$278.48	SELL	190	$52,911.20	-	-		-	-
2026-04-16 12:20:00	$278.56	SELL	190	$52,926.40	-	-		-	-
2026-04-16 12:19:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-04-16 12:18:00	$278.65	SELL	190	$52,943.50	-	-		-	-
2026-04-16 12:17:00	$278.52	SELL	190	$52,918.80	-	-		-	-
2026-04-16 12:16:00	$278.66	SELL	190	$52,945.40	-	-		-	-
2026-04-16 12:15:00	$279.17	SELL	190	$53,042.30	-	-		-	-
2026-04-16 12:14:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-04-16 12:13:00	$278.82	SELL	190	$52,975.80	-	-		-	-
2026-04-16 12:12:00	$278.27	SELL	190	$52,871.30	-	-		-	-
2026-04-16 12:11:00	$278.37	SELL	190	$52,890.30	-	-		-	-
2026-04-16 12:10:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-04-16 12:09:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-04-16 12:08:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-04-16 12:07:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-04-16 12:06:00	$277.36	SELL	190	$52,698.40	-	-		-	-
2026-04-16 12:05:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-04-16 12:04:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-04-16 12:03:00	$277.49	SELL	190	$52,723.10	-	-		-	-
2026-04-16 12:02:00	$277.43	SELL	190	$52,711.70	-	-		-	-
2026-04-16 12:01:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-04-16 12:00:00	$278.27	SELL	190	$52,871.30	-	-		-	-
2026-04-16 11:59:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-04-16 11:58:00	$277.78	SELL	190	$52,778.20	-	-		-	-
2026-04-16 11:57:00	$277.70	SELL	190	$52,763.00	-	-		-	-
2026-04-16 11:56:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-04-16 11:55:00	$278.08	SELL	190	$52,835.20	-	-		-	-
2026-04-16 11:54:00	$277.33	SELL	190	$52,692.70	-	-		-	-
2026-04-16 11:53:00	$276.83	SELL	190	$52,597.70	-	-		-	-
2026-04-16 11:52:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-04-16 11:51:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-04-16 11:50:00	$276.18	SELL	190	$52,474.20	-	-		-	-
2026-04-16 11:49:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-04-16 11:48:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-04-16 11:47:00	$275.64	SELL	190	$52,371.60	-	-		-	-
2026-04-16 11:46:00	$275.70	SELL	190	$52,383.00	-	-		-	-
2026-04-16 11:45:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-04-16 11:44:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-04-16 11:43:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-04-16 11:42:00	$275.83	SELL	190	$52,407.70	-	-		-	-
2026-04-16 11:41:00	$276.10	SELL	190	$52,459.00	-	-		-	-
2026-04-16 11:40:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-04-16 11:39:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-04-16 11:38:00	$275.70	SELL	190	$52,383.00	-	-		-	-
2026-04-16 11:37:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-04-16 11:36:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-04-16 11:35:00	$276.05	SELL	190	$52,449.50	-	-		-	-
2026-04-16 11:34:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-04-16 11:33:00	$275.32	SELL	190	$52,310.80	-	-		-	-
2026-04-16 11:32:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-04-16 11:31:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-04-16 11:30:00	$275.18	SELL	190	$52,284.20	-	-		-	-
2026-04-16 11:29:00	$275.19	SELL	190	$52,286.10	-	-		-	-
2026-04-16 11:28:00	$274.97	SELL	190	$52,244.30	-	-		-	-
2026-04-16 11:27:00	$274.52	SELL	190	$52,158.80	-	-		-	-
2026-04-16 11:26:00	$274.63	SELL	190	$52,179.70	-	-		-	-
2026-04-16 11:25:00	$274.37	SELL	190	$52,130.30	-	-		-	-
2026-04-16 11:24:00	$274.19	SELL	190	$52,096.10	-	-		-	-
2026-04-16 11:23:00	$274.25	SELL	190	$52,107.50	-	-		-	-
2026-04-16 11:22:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-04-16 11:21:00	$273.60	SELL	190	$51,984.00	-	-		-	-
2026-04-16 11:20:00	$273.20	SELL	190	$51,908.00	-	-		-	-
2026-04-16 11:19:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-04-16 11:18:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-04-16 11:17:00	$272.10	SELL	190	$51,699.00	-	-		-	-
2026-04-16 11:16:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-04-16 11:15:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-04-16 11:14:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-04-16 11:13:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-04-16 11:12:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-04-16 11:11:00	$273.04	SELL	190	$51,877.60	-	-		-	-
2026-04-16 11:10:00	$272.67	SELL	190	$51,807.30	-	-		-	-
2026-04-16 11:09:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-04-16 11:08:00	$271.83	SELL	190	$51,647.70	-	-		-	-
2026-04-16 11:07:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-04-16 11:06:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-04-16 11:05:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-04-16 11:04:00	$272.11	SELL	190	$51,700.90	-	-		-	-
2026-04-16 11:03:00	$271.55	SELL	190	$51,594.50	-	-		-	-
2026-04-16 11:02:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-04-16 11:01:00	$270.89	SELL	190	$51,469.10	-	-		-	-
2026-04-16 11:00:00	$271.20	SELL	190	$51,528.00	-	-		-	-
2026-04-16 10:59:00	$270.93	SELL	190	$51,476.70	-	-		-	-
2026-04-16 10:58:00	$271.12	SELL	190	$51,512.80	-	-		-	-
2026-04-16 10:57:00	$271.16	SELL	190	$51,520.40	-	-		-	-
2026-04-16 10:56:00	$270.97	SELL	190	$51,484.30	-	-		-	-
2026-04-16 10:55:00	$271.02	SELL	190	$51,493.80	-	-		-	-
2026-04-16 10:54:00	$271.19	SELL	190	$51,526.10	-	-		-	-
2026-04-16 10:53:00	$270.85	SELL	190	$51,461.50	-	-		-	-
2026-04-16 10:52:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-04-16 10:51:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-04-16 10:50:00	$270.79	SELL	190	$51,450.10	-	-		-	-
2026-04-16 10:49:00	$270.86	SELL	190	$51,463.40	-	-		-	-
2026-04-16 10:48:00	$270.19	SELL	190	$51,336.10	-	-		-	-
2026-04-16 10:47:00	$269.80	SELL	190	$51,262.00	-	-		-	-
2026-04-16 10:46:00	$269.69	SELL	190	$51,241.10	-	-		-	-
2026-04-16 10:45:00	$269.37	SELL	190	$51,180.30	-	-		-	-
2026-04-16 10:44:00	$268.38	SELL	190	$50,992.20	-	-		-	-
2026-04-16 10:43:00	$268.34	SELL	190	$50,984.60	-	-		-	-
2026-04-16 10:39:00	$268.00	SELL	190	$50,920.00	-	-		-	-
2026-04-16 10:38:00	$268.58	SELL	190	$51,030.20	-	-		-	-
2026-04-16 10:37:00	$268.22	SELL	190	$50,961.80	-	-		-	-
2026-04-16 10:36:00	$268.20	SELL	190	$50,958.00	-	-		-	-
2026-04-16 10:35:00	$268.16	SELL	190	$50,950.40	-	-		-	-
2026-04-16 10:34:00	$268.32	SELL	190	$50,980.80	-	-		-	-
2026-04-16 09:35:00	$269.32	SELL	190	$51,170.80	-	-		-	-
2026-04-16 09:34:00	$268.48	SELL	190	$51,011.20	-	-		-	-
2026-04-15 15:59:00	$258.12	SELL	200	$51,624.00	-	-		-	-
2026-04-15 15:58:00	$257.99	SELL	200	$51,598.00	-	-		-	-
2026-04-15 15:57:00	$257.81	SELL	200	$51,562.00	-	-		-	-
2026-04-15 15:56:00	$257.73	SELL	200	$51,546.00	-	-		-	-
2026-04-15 15:55:00	$257.85	SELL	200	$51,570.00	-	-		-	-
2026-04-15 15:54:00	$257.34	SELL	200	$51,468.00	-	-		-	-
2026-04-15 15:53:00	$257.42	SELL	200	$51,484.80	-	-		-	-
2026-04-15 15:52:00	$257.26	SELL	200	$51,452.00	-	-		-	-
2026-04-15 15:51:00	$257.33	SELL	200	$51,466.00	-	-		-	-
2026-04-15 15:50:00	$257.31	SELL	200	$51,462.00	-	-		-	-
2026-04-15 15:49:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-15 15:48:00	$256.93	SELL	200	$51,386.00	-	-		-	-
2026-04-15 15:47:00	$256.97	SELL	200	$51,393.00	-	-		-	-
2026-04-15 15:46:00	$256.87	SELL	200	$51,374.00	-	-		-	-
2026-04-15 15:45:00	$256.65	SELL	200	$51,330.00	-	-		-	-
2026-04-15 15:44:00	$256.79	SELL	200	$51,358.00	-	-		-	-
2026-04-15 15:43:00	$257.00	SELL	200	$51,400.00	-	-		-	-
2026-04-15 15:42:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-15 15:41:00	$257.15	SELL	200	$51,429.10	-	-		-	-
2026-04-15 15:40:00	$256.97	SELL	200	$51,394.20	-	-		-	-
2026-04-15 15:39:00	$257.10	SELL	200	$51,420.00	-	-		-	-
2026-04-15 15:38:00	$257.16	SELL	200	$51,431.00	-	-		-	-
2026-04-15 15:37:00	$257.33	SELL	200	$51,466.00	-	-		-	-
2026-04-15 15:36:00	$257.30	SELL	200	$51,460.00	-	-		-	-
2026-04-15 15:35:00	$257.27	SELL	200	$51,453.00	-	-		-	-
2026-04-15 15:34:00	$257.40	SELL	200	$51,479.00	-	-		-	-
2026-04-15 15:33:00	$257.24	SELL	200	$51,448.00	-	-		-	-
2026-04-15 15:32:00	$257.32	SELL	200	$51,464.00	-	-		-	-
2026-04-15 15:31:00	$257.00	SELL	200	$51,400.00	-	-		-	-
2026-04-15 15:30:00	$257.02	SELL	200	$51,404.00	-	-		-	-
2026-04-15 15:29:00	$256.75	SELL	200	$51,350.00	-	-		-	-
2026-04-15 15:28:00	$256.53	SELL	200	$51,305.20	-	-		-	-
2026-04-15 15:27:00	$256.61	SELL	200	$51,322.00	-	-		-	-
2026-04-15 15:26:00	$256.31	SELL	200	$51,262.40	-	-		-	-
2026-04-15 15:25:00	$256.64	SELL	200	$51,328.00	-	-		-	-
2026-04-15 15:24:00	$256.35	SELL	200	$51,270.00	-	-		-	-
2026-04-15 15:23:00	$256.32	SELL	200	$51,264.00	-	-		-	-
2026-04-15 15:22:00	$256.27	SELL	200	$51,254.00	-	-		-	-
2026-04-15 15:21:00	$256.20	SELL	200	$51,240.00	-	-		-	-
2026-04-15 15:20:00	$256.25	SELL	200	$51,250.00	-	-		-	-
2026-04-15 15:19:00	$256.21	SELL	200	$51,241.00	-	-		-	-
2026-04-15 15:18:00	$256.18	SELL	200	$51,236.00	-	-		-	-
2026-04-15 15:17:00	$256.09	SELL	200	$51,218.00	-	-		-	-
2026-04-15 15:16:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-04-15 15:15:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-04-15 15:14:00	$255.84	SELL	200	$51,168.90	-	-		-	-
2026-04-15 15:13:00	$256.04	SELL	200	$51,208.00	-	-		-	-
2026-04-15 15:12:00	$256.10	SELL	200	$51,219.20	-	-		-	-
2026-04-15 15:11:00	$256.19	SELL	200	$51,238.00	-	-		-	-
2026-04-15 15:10:00	$256.16	SELL	200	$51,231.70	-	-		-	-
2026-04-15 15:09:00	$256.02	SELL	200	$51,204.00	-	-		-	-
2026-04-15 15:08:00	$255.77	SELL	200	$51,154.80	-	-		-	-
2026-04-15 15:07:00	$255.80	SELL	200	$51,160.00	-	-		-	-
2026-04-15 15:06:00	$255.76	SELL	200	$51,152.00	-	-		-	-
2026-04-15 12:29:00	$255.92	SELL	200	$51,184.00	-	-		-	-
2026-04-15 12:28:00	$256.06	SELL	200	$51,212.00	-	-		-	-
2026-04-15 12:27:00	$256.17	SELL	200	$51,234.00	-	-		-	-
2026-04-15 12:26:00	$256.35	SELL	200	$51,270.00	-	-		-	-
2026-04-15 12:25:00	$256.33	SELL	200	$51,265.00	-	-		-	-
2026-04-15 12:24:00	$256.60	SELL	200	$51,320.00	-	-		-	-
2026-04-15 12:23:00	$256.54	SELL	200	$51,308.00	-	-		-	-
2026-04-15 12:22:00	$256.51	SELL	200	$51,302.00	-	-		-	-
2026-04-15 12:21:00	$256.45	SELL	200	$51,290.00	-	-		-	-
2026-04-15 12:20:00	$256.51	SELL	200	$51,301.00	-	-		-	-
2026-04-15 12:19:00	$256.47	SELL	200	$51,293.50	-	-		-	-
2026-04-15 12:18:00	$256.34	SELL	200	$51,267.00	-	-		-	-
2026-04-15 12:17:00	$256.13	SELL	200	$51,226.00	-	-		-	-
2026-04-15 12:16:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-04-15 12:15:00	$256.11	SELL	200	$51,222.00	-	-		-	-
2026-04-15 12:14:00	$256.19	SELL	200	$51,237.00	-	-		-	-
2026-04-15 12:13:00	$256.21	SELL	200	$51,242.00	-	-		-	-
2026-04-15 12:12:00	$256.27	SELL	200	$51,254.00	-	-		-	-
2026-04-15 12:11:00	$256.23	SELL	200	$51,246.00	-	-		-	-
2026-04-15 12:10:00	$256.11	SELL	200	$51,222.00	-	-		-	-
2026-04-15 12:09:00	$256.26	SELL	200	$51,251.00	-	-		-	-
2026-04-15 12:08:00	$256.27	SELL	200	$51,254.00	-	-		-	-
2026-04-15 12:07:00	$256.14	SELL	200	$51,228.00	-	-		-	-
2026-04-15 12:06:00	$256.05	SELL	200	$51,210.00	-	-		-	-
2026-04-15 12:05:00	$256.15	SELL	200	$51,230.00	-	-		-	-
2026-04-15 12:04:00	$256.03	SELL	200	$51,205.60	-	-		-	-
2026-04-15 12:03:00	$256.10	SELL	200	$51,219.00	-	-		-	-
2026-04-15 12:02:00	$256.06	SELL	200	$51,211.00	-	-		-	-
2026-04-15 12:01:00	$256.14	SELL	200	$51,228.00	-	-		-	-
2026-04-15 12:00:00	$256.08	SELL	200	$51,215.40	-	-		-	-
2026-04-15 11:59:00	$256.15	SELL	200	$51,229.00	-	-		-	-
2026-04-15 11:58:00	$256.13	SELL	200	$51,226.00	-	-		-	-
2026-04-15 11:57:00	$256.03	SELL	200	$51,206.00	-	-		-	-
2026-04-15 11:56:00	$255.95	SELL	200	$51,190.00	-	-		-	-
2026-04-15 11:55:00	$256.49	SELL	200	$51,298.00	-	-		-	-
2026-04-15 11:54:00	$256.80	SELL	200	$51,360.00	-	-		-	-
2026-04-15 11:53:00	$256.95	SELL	200	$51,390.00	-	-		-	-
2026-04-15 11:52:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-04-15 11:51:00	$256.94	SELL	200	$51,388.00	-	-		-	-
2026-04-15 11:50:00	$256.98	SELL	200	$51,396.00	-	-		-	-
2026-04-15 11:49:00	$257.16	SELL	200	$51,432.00	-	-		-	-
2026-04-15 11:48:00	$257.45	SELL	200	$51,490.00	-	-		-	-
2026-04-15 11:47:00	$257.14	SELL	200	$51,428.00	-	-		-	-
2026-04-15 11:46:00	$257.27	SELL	200	$51,454.00	-	-		-	-
2026-04-15 11:45:00	$257.04	SELL	200	$51,408.00	-	-		-	-
2026-04-15 11:44:00	$256.69	SELL	200	$51,338.00	-	-		-	-
2026-04-15 11:43:00	$256.82	SELL	200	$51,364.00	-	-		-	-
2026-04-15 11:42:00	$256.89	SELL	200	$51,378.00	-	-		-	-
2026-04-15 11:41:00	$256.87	SELL	200	$51,374.00	-	-		-	-
2026-04-15 11:40:00	$256.64	SELL	200	$51,328.00	-	-		-	-
2026-04-15 11:39:00	$256.35	SELL	200	$51,270.00	-	-		-	-
2026-04-15 11:38:00	$256.42	SELL	200	$51,284.00	-	-		-	-
2026-04-15 11:37:00	$256.06	SELL	200	$51,212.00	-	-		-	-
2026-04-15 11:36:00	$256.07	SELL	200	$51,214.00	-	-		-	-
2026-04-15 11:35:00	$256.17	SELL	200	$51,234.00	-	-		-	-
2026-04-15 11:34:00	$256.24	SELL	200	$51,248.00	-	-		-	-
2026-04-15 11:33:00	$256.22	SELL	200	$51,244.00	-	-		-	-
2026-04-15 11:32:00	$256.31	SELL	200	$51,262.00	-	-		-	-
2026-04-15 11:31:00	$256.44	SELL	200	$51,288.00	-	-		-	-
2026-04-15 11:30:00	$256.43	SELL	200	$51,286.00	-	-		-	-
2026-04-15 11:29:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-04-15 11:28:00	$256.75	SELL	200	$51,350.00	-	-		-	-
2026-04-15 11:27:00	$256.85	SELL	200	$51,370.00	-	-		-	-
2026-04-15 11:26:00	$256.70	SELL	200	$51,340.00	-	-		-	-
2026-04-15 11:25:00	$256.62	SELL	200	$51,324.00	-	-		-	-
2026-04-15 11:24:00	$256.27	SELL	200	$51,254.00	-	-		-	-
2026-04-15 11:23:00	$256.28	SELL	200	$51,256.00	-	-		-	-
2026-04-15 11:22:00	$256.46	SELL	200	$51,292.00	-	-		-	-
2026-04-15 11:21:00	$256.46	SELL	200	$51,292.00	-	-		-	-
2026-04-15 11:20:00	$256.35	SELL	200	$51,270.00	-	-		-	-
2026-04-15 11:19:00	$256.43	SELL	200	$51,286.00	-	-		-	-
2026-04-15 11:18:00	$256.54	SELL	200	$51,308.00	-	-		-	-
2026-04-15 11:17:00	$256.57	SELL	200	$51,314.00	-	-		-	-
2026-04-15 11:16:00	$256.62	SELL	200	$51,324.00	-	-		-	-
2026-04-15 11:15:00	$256.75	SELL	200	$51,350.00	-	-		-	-
2026-04-15 11:14:00	$256.69	SELL	200	$51,338.00	-	-		-	-
2026-04-15 11:13:00	$256.68	SELL	200	$51,336.00	-	-		-	-
2026-04-15 11:12:00	$256.75	SELL	200	$51,350.00	-	-		-	-
2026-04-15 11:11:00	$256.52	SELL	200	$51,304.00	-	-		-	-
2026-04-15 11:10:00	$256.37	SELL	200	$51,274.00	-	-		-	-
2026-04-15 11:09:00	$256.18	SELL	200	$51,236.00	-	-		-	-
2026-04-15 11:08:00	$256.12	SELL	200	$51,224.00	-	-		-	-
2026-04-15 11:07:00	$255.73	SELL	200	$51,146.00	-	-		-	-
2026-04-15 11:06:00	$256.07	SELL	200	$51,214.00	-	-		-	-
2026-04-15 11:05:00	$256.07	SELL	200	$51,214.00	-	-		-	-
2026-04-15 11:04:00	$256.21	SELL	200	$51,242.00	-	-		-	-
2026-04-15 11:03:00	$256.23	SELL	200	$51,246.00	-	-		-	-
2026-04-15 11:02:00	$256.55	SELL	200	$51,310.00	-	-		-	-
2026-04-15 11:01:00	$256.59	SELL	200	$51,318.00	-	-		-	-
2026-04-15 11:00:00	$256.51	SELL	200	$51,302.00	-	-		-	-
2026-04-15 10:59:00	$256.60	SELL	200	$51,320.00	-	-		-	-
2026-04-15 10:58:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-04-15 10:57:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-15 10:56:00	$256.75	SELL	200	$51,350.00	-	-		-	-
2026-04-15 10:55:00	$256.67	SELL	200	$51,334.00	-	-		-	-
2026-04-15 10:54:00	$256.68	SELL	200	$51,336.00	-	-		-	-
2026-04-15 10:53:00	$256.59	SELL	200	$51,318.00	-	-		-	-
2026-04-15 10:52:00	$256.81	SELL	200	$51,362.00	-	-		-	-
2026-04-15 10:51:00	$256.86	SELL	200	$51,372.00	-	-		-	-
2026-04-15 10:50:00	$256.94	SELL	200	$51,388.00	-	-		-	-
2026-04-15 10:49:00	$256.99	SELL	200	$51,398.00	-	-		-	-
2026-04-15 10:48:00	$256.68	SELL	200	$51,336.00	-	-		-	-
2026-04-15 10:47:00	$256.57	SELL	200	$51,314.00	-	-		-	-
2026-04-15 10:46:00	$256.68	SELL	200	$51,336.00	-	-		-	-
2026-04-15 10:45:00	$256.89	SELL	200	$51,378.00	-	-		-	-
2026-04-15 10:44:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-04-15 10:43:00	$257.11	SELL	200	$51,422.00	-	-		-	-
2026-04-15 10:42:00	$257.14	SELL	200	$51,428.00	-	-		-	-
2026-04-15 10:41:00	$257.13	SELL	200	$51,426.00	-	-		-	-
2026-04-15 10:40:00	$256.94	SELL	200	$51,388.00	-	-		-	-
2026-04-15 10:39:00	$256.96	SELL	200	$51,392.00	-	-		-	-
2026-04-15 10:38:00	$257.24	SELL	200	$51,448.00	-	-		-	-
2026-04-15 10:37:00	$257.29	SELL	200	$51,458.00	-	-		-	-
2026-04-15 10:36:00	$257.30	SELL	200	$51,460.00	-	-		-	-
2026-04-15 10:35:00	$256.97	SELL	200	$51,394.00	-	-		-	-
2026-04-15 10:34:00	$256.57	SELL	200	$51,314.00	-	-		-	-
2026-04-15 10:33:00	$256.48	SELL	200	$51,296.00	-	-		-	-
2026-04-15 10:32:00	$256.95	SELL	200	$51,390.00	-	-		-	-
2026-04-15 10:31:00	$256.60	SELL	200	$51,320.00	-	-		-	-
2026-04-15 10:30:00	$256.26	SELL	200	$51,252.00	-	-		-	-
2026-04-15 10:29:00	$256.10	SELL	200	$51,220.00	-	-		-	-
2026-04-15 10:28:00	$255.69	SELL	200	$51,138.00	-	-		-	-
2026-04-15 10:27:00	$255.71	SELL	200	$51,142.00	-	-		-	-
2026-04-15 10:26:00	$255.57	SELL	200	$51,114.00	-	-		-	-
2026-04-15 10:25:00	$254.88	SELL	200	$50,976.00	-	-		-	-
2026-04-15 10:24:00	$255.20	SELL	200	$51,040.00	-	-		-	-
2026-04-15 10:23:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-04-15 10:22:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-04-15 10:21:00	$254.96	SELL	200	$50,992.00	-	-		-	-
2026-04-15 10:20:00	$254.82	SELL	200	$50,964.00	-	-		-	-
2026-04-15 10:18:00	$254.85	SELL	200	$50,970.00	-	-		-	-
2026-04-15 10:17:00	$254.77	SELL	200	$50,954.00	-	-		-	-
2026-04-15 10:16:00	$254.86	SELL	200	$50,972.00	-	-		-	-
2026-04-15 10:15:00	$254.94	SELL	200	$50,988.00	-	-		-	-
2026-04-15 10:13:00	$254.82	SELL	200	$50,964.00	-	-		-	-
2026-04-15 10:11:00	$254.95	SELL	200	$50,990.00	-	-		-	-
2026-04-15 10:10:00	$255.26	SELL	200	$51,052.00	-	-		-	-
2026-04-15 10:09:00	$255.10	SELL	200	$51,020.00	-	-		-	-
2026-04-15 10:08:00	$255.01	SELL	200	$51,002.00	-	-		-	-
2026-04-15 10:07:00	$255.03	SELL	200	$51,006.00	-	-		-	-
2026-04-15 10:06:00	$255.37	SELL	200	$51,074.00	-	-		-	-
2026-04-15 10:05:00	$255.14	SELL	200	$51,028.00	-	-		-	-
2026-04-15 10:04:00	$255.42	SELL	200	$51,084.00	-	-		-	-
2026-04-15 10:03:00	$255.60	SELL	200	$51,120.00	-	-		-	-
2026-04-15 10:02:00	$255.62	SELL	200	$51,124.00	-	-		-	-
2026-04-15 10:01:00	$255.50	SELL	200	$51,100.00	-	-		-	-
2026-04-15 10:00:00	$255.40	SELL	200	$51,080.00	-	-		-	-
2026-04-15 09:59:00	$255.57	SELL	200	$51,114.00	-	-		-	-
2026-04-15 09:58:00	$255.25	SELL	200	$51,050.00	-	-		-	-
2026-04-15 09:57:00	$255.05	SELL	200	$51,010.00	-	-		-	-
2026-04-15 09:56:00	$254.88	SELL	200	$50,976.00	-	-		-	-
2026-04-15 09:55:00	$255.41	SELL	200	$51,082.00	-	-		-	-
2026-04-15 09:54:00	$254.99	SELL	200	$50,998.00	-	-		-	-
2026-04-15 09:53:00	$254.99	SELL	200	$50,998.00	-	-		-	-
2026-04-15 09:52:00	$254.83	SELL	200	$50,966.00	-	-		-	-
2026-04-15 09:33:00	$255.14	SELL	200	$51,028.00	-	-		-	-
2026-04-15 09:32:00	$256.14	SELL	200	$51,227.00	-	-		-	-
2026-04-15 09:31:00	$254.55	SELL	200	$50,910.00	-	-		-	-
2026-04-15 09:30:00	$254.99	SELL	200	$50,998.00	-	-		-	-
2026-04-14 15:59:00	$255.06	SELL	200	$51,012.00	-	-		-	-
2026-04-14 15:58:00	$254.94	SELL	200	$50,987.00	-	-		-	-
2026-04-14 15:57:00	$255.01	SELL	200	$51,001.00	-	-		-	-
2026-04-14 15:56:00	$255.07	SELL	200	$51,014.00	-	-		-	-
2026-04-14 15:55:00	$255.04	SELL	200	$51,007.00	-	-		-	-
2026-04-14 15:54:00	$255.09	SELL	200	$51,018.00	-	-		-	-
2026-04-14 15:53:00	$255.04	SELL	200	$51,008.00	-	-		-	-
2026-04-14 15:52:00	$254.92	SELL	200	$50,984.00	-	-		-	-
2026-04-14 15:51:00	$254.86	SELL	200	$50,972.00	-	-		-	-
2026-04-14 15:50:00	$254.95	SELL	200	$50,990.00	-	-		-	-
2026-04-14 15:49:00	$255.13	SELL	200	$51,026.00	-	-		-	-
2026-04-14 15:48:00	$255.04	SELL	200	$51,008.00	-	-		-	-
2026-04-14 15:47:00	$255.05	SELL	200	$51,011.00	-	-		-	-
2026-04-14 15:46:00	$255.06	SELL	200	$51,012.00	-	-		-	-
2026-04-14 15:45:00	$254.95	SELL	200	$50,989.70	-	-		-	-
2026-04-14 15:44:00	$254.87	SELL	200	$50,973.00	-	-		-	-
2026-04-14 15:43:00	$254.66	SELL	200	$50,932.00	-	-		-	-
2026-04-14 15:42:00	$255.07	SELL	200	$51,014.00	-	-		-	-
2026-04-14 15:41:00	$255.05	SELL	200	$51,010.00	-	-		-	-
2026-04-14 15:40:00	$255.10	SELL	200	$51,020.20	-	-		-	-
2026-04-14 15:39:00	$255.20	SELL	200	$51,040.00	-	-		-	-
2026-04-14 15:38:00	$255.19	SELL	200	$51,038.00	-	-		-	-
2026-04-14 15:37:00	$255.09	SELL	200	$51,018.00	-	-		-	-
2026-04-14 15:36:00	$255.11	SELL	200	$51,021.00	-	-		-	-
2026-04-14 15:35:00	$254.94	SELL	200	$50,988.00	-	-		-	-
2026-04-14 15:34:00	$255.04	SELL	200	$51,008.00	-	-		-	-
2026-04-14 15:33:00	$255.38	SELL	200	$51,077.00	-	-		-	-
2026-04-14 15:32:00	$255.39	SELL	200	$51,078.00	-	-		-	-
2026-04-14 15:31:00	$255.34	SELL	200	$51,068.00	-	-		-	-
2026-04-14 15:30:00	$255.10	SELL	200	$51,020.00	-	-		-	-
2026-04-14 15:29:00	$255.26	SELL	200	$51,052.00	-	-		-	-
2026-04-14 15:28:00	$255.20	SELL	200	$51,040.00	-	-		-	-
2026-04-14 15:27:00	$255.16	SELL	200	$51,032.00	-	-		-	-
2026-04-14 15:26:00	$255.02	SELL	200	$51,005.00	-	-		-	-
2026-04-14 15:25:00	$254.92	SELL	200	$50,984.00	-	-		-	-
2026-04-14 15:24:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-04-14 15:23:00	$254.82	SELL	200	$50,964.00	-	-		-	-
2026-04-14 15:22:00	$255.06	SELL	200	$51,012.00	-	-		-	-
2026-04-14 15:21:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-04-14 15:20:00	$254.98	SELL	200	$50,996.00	-	-		-	-
2026-04-14 15:19:00	$254.82	SELL	200	$50,964.00	-	-		-	-
2026-04-14 15:18:00	$254.70	SELL	200	$50,940.00	-	-		-	-
2026-04-14 15:17:00	$254.68	SELL	200	$50,936.00	-	-		-	-
2026-04-14 15:16:00	$254.68	SELL	200	$50,935.00	-	-		-	-
2026-04-14 15:15:00	$254.60	SELL	200	$50,920.00	-	-		-	-
2026-04-14 15:14:00	$254.52	SELL	200	$50,904.00	-	-		-	-
2026-04-14 15:13:00	$254.50	SELL	200	$50,899.90	-	-		-	-
2026-04-14 15:12:00	$254.66	SELL	200	$50,932.00	-	-		-	-
2026-04-14 15:11:00	$254.58	SELL	200	$50,916.00	-	-		-	-
2026-04-14 15:10:00	$254.52	SELL	200	$50,904.00	-	-		-	-
2026-04-14 15:09:00	$254.50	SELL	200	$50,900.00	-	-		-	-
2026-04-14 15:08:00	$254.60	SELL	200	$50,920.00	-	-		-	-
2026-04-14 15:07:00	$254.60	SELL	200	$50,920.00	-	-		-	-
2026-04-14 15:06:00	$254.62	SELL	200	$50,923.00	-	-		-	-
2026-04-14 15:05:00	$254.49	SELL	200	$50,898.00	-	-		-	-
2026-04-14 15:04:00	$254.22	SELL	200	$50,844.00	-	-		-	-
2026-04-14 15:03:00	$254.19	SELL	200	$50,838.00	-	-		-	-
2026-04-14 15:02:00	$254.10	SELL	200	$50,820.00	-	-		-	-
2026-04-14 15:01:00	$254.15	SELL	200	$50,829.00	-	-		-	-
2026-04-14 15:00:00	$254.11	SELL	200	$50,821.70	-	-		-	-
2026-04-14 14:59:00	$254.13	SELL	200	$50,826.00	-	-		-	-
2026-04-14 14:58:00	$254.05	SELL	200	$50,810.00	-	-		-	-
2026-04-14 14:57:00	$254.16	SELL	200	$50,832.00	-	-		-	-
2026-04-14 14:56:00	$254.09	SELL	200	$50,818.00	-	-		-	-
2026-04-14 14:55:00	$254.06	SELL	200	$50,812.00	-	-		-	-
2026-04-14 14:54:00	$254.09	SELL	200	$50,818.00	-	-		-	-
2026-04-14 14:53:00	$254.16	SELL	200	$50,832.90	-	-		-	-
2026-04-14 14:52:00	$254.15	SELL	200	$50,830.00	-	-		-	-
2026-04-14 14:51:00	$253.87	SELL	200	$50,774.00	-	-		-	-
2026-04-14 14:50:00	$253.86	SELL	200	$50,772.00	-	-		-	-
2026-04-14 14:49:00	$253.75	SELL	200	$50,750.00	-	-		-	-
2026-04-14 14:48:00	$253.56	SELL	200	$50,712.00	-	-		-	-
2026-04-14 14:47:00	$253.52	SELL	200	$50,704.00	-	-		-	-
2026-04-14 14:46:00	$253.47	SELL	200	$50,693.00	-	-		-	-
2026-04-14 14:45:00	$253.45	SELL	200	$50,690.00	-	-		-	-
2026-04-14 14:44:00	$253.40	SELL	200	$50,680.00	-	-		-	-
2026-04-14 14:43:00	$253.48	SELL	200	$50,695.00	-	-		-	-
2026-04-14 14:42:00	$253.42	SELL	200	$50,684.00	-	-		-	-
2026-04-14 14:41:00	$253.60	SELL	200	$50,720.00	-	-		-	-
2026-04-14 14:40:00	$253.63	SELL	200	$50,726.00	-	-		-	-
2026-04-14 14:39:00	$253.65	SELL	200	$50,730.00	-	-		-	-
2026-04-14 14:38:00	$253.57	SELL	200	$50,713.00	-	-		-	-
2026-04-14 14:37:00	$253.67	SELL	200	$50,734.00	-	-		-	-
2026-04-14 14:36:00	$253.62	SELL	200	$50,724.00	-	-		-	-
2026-04-14 14:35:00	$253.56	SELL	200	$50,712.00	-	-		-	-
2026-04-14 14:34:00	$253.51	SELL	200	$50,702.00	-	-		-	-
2026-04-14 14:33:00	$253.77	SELL	200	$50,754.00	-	-		-	-
2026-04-14 14:32:00	$253.79	SELL	200	$50,758.00	-	-		-	-
2026-04-14 14:31:00	$253.45	SELL	200	$50,689.90	-	-		-	-
2026-04-14 14:30:00	$253.58	SELL	200	$50,716.00	-	-		-	-
2026-04-14 14:29:00	$253.17	SELL	200	$50,633.80	-	-		-	-
2026-04-14 14:28:00	$253.41	SELL	200	$50,682.00	-	-		-	-
2026-04-14 14:27:00	$253.29	SELL	200	$50,658.00	-	-		-	-
2026-04-14 14:26:00	$253.36	SELL	200	$50,672.00	-	-		-	-
2026-04-14 14:25:00	$253.21	SELL	200	$50,642.40	-	-		-	-
2026-04-14 14:24:00	$253.08	SELL	200	$50,616.00	-	-		-	-
2026-04-14 14:23:00	$253.07	SELL	200	$50,614.00	-	-		-	-
2026-04-14 14:22:00	$253.18	SELL	200	$50,636.00	-	-		-	-
2026-04-14 14:21:00	$252.98	SELL	200	$50,596.00	-	-		-	-
2026-04-14 14:20:00	$253.00	SELL	200	$50,600.00	-	-		-	-
2026-04-14 14:19:00	$253.05	SELL	200	$50,609.80	-	-		-	-
2026-04-14 14:18:00	$253.31	SELL	200	$50,661.20	-	-		-	-
2026-04-14 14:17:00	$253.22	SELL	200	$50,644.00	-	-		-	-
2026-04-14 14:16:00	$253.27	SELL	200	$50,654.00	-	-		-	-
2026-04-14 14:15:00	$253.36	SELL	200	$50,672.00	-	-		-	-
2026-04-14 14:14:00	$253.46	SELL	200	$50,692.00	-	-		-	-
2026-04-14 14:13:00	$253.55	SELL	200	$50,709.00	-	-		-	-
2026-04-14 14:12:00	$253.50	SELL	200	$50,700.00	-	-		-	-
2026-04-14 14:11:00	$253.53	SELL	200	$50,706.00	-	-		-	-
2026-04-14 14:10:00	$253.41	SELL	200	$50,682.00	-	-		-	-
2026-04-14 14:09:00	$253.81	SELL	200	$50,762.00	-	-		-	-
2026-04-14 14:08:00	$253.69	SELL	200	$50,738.00	-	-		-	-
2026-04-14 14:07:00	$253.79	SELL	200	$50,758.00	-	-		-	-
2026-04-14 14:06:00	$253.63	SELL	200	$50,726.10	-	-		-	-
2026-04-14 14:05:00	$253.66	SELL	200	$50,732.70	-	-		-	-
2026-04-14 14:04:00	$253.69	SELL	200	$50,738.00	-	-		-	-
2026-04-14 14:03:00	$253.59	SELL	200	$50,718.00	-	-		-	-
2026-04-14 14:02:00	$253.57	SELL	200	$50,714.60	-	-		-	-
2026-04-14 14:01:00	$253.66	SELL	200	$50,731.00	-	-		-	-
2026-04-14 14:00:00	$253.76	SELL	200	$50,752.00	-	-		-	-
2026-04-14 13:59:00	$253.64	SELL	200	$50,728.00	-	-		-	-
2026-04-14 13:58:00	$253.52	SELL	200	$50,704.00	-	-		-	-
2026-04-14 13:57:00	$253.30	SELL	200	$50,660.00	-	-		-	-
2026-04-14 13:56:00	$253.42	SELL	200	$50,684.30	-	-		-	-
2026-04-14 13:55:00	$253.48	SELL	200	$50,695.40	-	-		-	-
2026-04-14 13:54:00	$253.45	SELL	200	$50,690.00	-	-		-	-
2026-04-14 13:53:00	$253.28	SELL	200	$50,655.00	-	-		-	-
2026-04-14 13:52:00	$253.43	SELL	200	$50,686.00	-	-		-	-
2026-04-14 13:51:00	$253.31	SELL	200	$50,662.00	-	-		-	-
2026-04-14 13:50:00	$253.42	SELL	200	$50,684.00	-	-		-	-
2026-04-14 13:49:00	$253.41	SELL	200	$50,682.00	-	-		-	-
2026-04-14 13:48:00	$253.36	SELL	200	$50,672.00	-	-		-	-
2026-04-14 13:47:00	$253.35	SELL	200	$50,670.00	-	-		-	-
2026-04-14 13:46:00	$253.36	SELL	200	$50,672.00	-	-		-	-
2026-04-14 13:45:00	$253.56	SELL	200	$50,712.00	-	-		-	-
2026-04-14 13:44:00	$253.62	SELL	200	$50,724.00	-	-		-	-
2026-04-14 13:43:00	$253.67	SELL	200	$50,734.00	-	-		-	-
2026-04-14 13:42:00	$253.72	SELL	200	$50,744.00	-	-		-	-
2026-04-14 13:41:00	$253.67	SELL	200	$50,734.00	-	-		-	-
2026-04-14 13:40:00	$253.63	SELL	200	$50,726.00	-	-		-	-
2026-04-14 13:39:00	$253.75	SELL	200	$50,750.00	-	-		-	-
2026-04-14 13:38:00	$253.67	SELL	200	$50,734.00	-	-		-	-
2026-04-14 13:37:00	$253.52	SELL	200	$50,704.80	-	-		-	-
2026-04-14 13:36:00	$253.50	SELL	200	$50,700.00	-	-		-	-
2026-04-14 13:35:00	$253.51	SELL	200	$50,702.00	-	-		-	-
2026-04-14 13:34:00	$253.52	SELL	200	$50,704.00	-	-		-	-
2026-04-14 13:33:00	$253.49	SELL	200	$50,698.00	-	-		-	-
2026-04-14 13:32:00	$253.59	SELL	200	$50,718.00	-	-		-	-
2026-04-14 13:31:00	$253.36	SELL	200	$50,671.00	-	-		-	-
2026-04-14 13:30:00	$253.44	SELL	200	$50,688.00	-	-		-	-
2026-04-14 13:29:00	$253.36	SELL	200	$50,672.00	-	-		-	-
2026-04-14 13:28:00	$253.35	SELL	200	$50,670.00	-	-		-	-
2026-04-14 13:27:00	$253.34	SELL	200	$50,667.60	-	-		-	-
2026-04-14 13:26:00	$253.26	SELL	200	$50,652.00	-	-		-	-
2026-04-14 13:25:00	$253.45	SELL	200	$50,690.00	-	-		-	-
2026-04-14 13:24:00	$253.48	SELL	200	$50,696.00	-	-		-	-
2026-04-14 13:23:00	$253.55	SELL	200	$50,710.00	-	-		-	-
2026-04-14 13:22:00	$253.07	SELL	200	$50,614.10	-	-		-	-
2026-04-14 13:21:00	$253.29	SELL	200	$50,657.00	-	-		-	-
2026-04-14 13:20:00	$253.22	SELL	200	$50,644.00	-	-		-	-
2026-04-14 13:19:00	$253.15	SELL	200	$50,630.00	-	-		-	-
2026-04-14 13:18:00	$253.06	SELL	200	$50,611.00	-	-		-	-
2026-04-14 13:17:00	$252.94	SELL	200	$50,588.00	-	-		-	-
2026-04-14 13:16:00	$252.83	SELL	200	$50,566.70	-	-		-	-
2026-04-14 13:15:00	$252.79	SELL	200	$50,558.20	-	-		-	-
2026-04-14 13:14:00	$252.70	SELL	200	$50,540.00	-	-		-	-
2026-04-14 13:13:00	$252.68	SELL	200	$50,536.00	-	-		-	-
2026-04-14 13:12:00	$252.57	SELL	200	$50,513.70	-	-		-	-
2026-04-14 13:11:00	$252.75	SELL	200	$50,549.00	-	-		-	-
2026-04-14 13:10:00	$252.63	SELL	200	$50,526.00	-	-		-	-
2026-04-14 13:09:00	$252.51	SELL	200	$50,502.00	-	-		-	-
2026-04-14 13:08:00	$252.51	SELL	200	$50,502.00	-	-		-	-
2026-04-14 13:07:00	$252.43	SELL	200	$50,486.00	-	-		-	-
2026-04-14 13:06:00	$252.59	SELL	200	$50,517.10	-	-		-	-
2026-04-14 13:05:00	$252.66	SELL	200	$50,532.00	-	-		-	-
2026-04-14 13:04:00	$252.52	SELL	200	$50,504.40	-	-		-	-
2026-04-14 13:03:00	$252.50	SELL	200	$50,499.00	-	-		-	-
2026-04-14 13:02:00	$252.50	SELL	200	$50,500.00	-	-		-	-
2026-04-14 13:01:00	$252.55	SELL	200	$50,510.00	-	-		-	-
2026-04-14 13:00:00	$252.39	SELL	200	$50,478.00	-	-		-	-
2026-04-14 12:59:00	$252.36	SELL	200	$50,472.00	-	-		-	-
2026-04-14 12:58:00	$252.26	SELL	200	$50,452.00	-	-		-	-
2026-04-14 12:57:00	$252.45	SELL	200	$50,490.20	-	-		-	-
2026-04-14 12:56:00	$252.26	SELL	200	$50,452.00	-	-		-	-
2026-04-14 12:55:00	$252.35	SELL	200	$50,470.00	-	-		-	-
2026-04-14 12:54:00	$252.60	SELL	200	$50,520.30	-	-		-	-
2026-04-14 12:53:00	$252.47	SELL	200	$50,494.00	-	-		-	-
2026-04-14 12:52:00	$252.71	SELL	200	$50,542.00	-	-		-	-
2026-04-14 12:51:00	$252.84	SELL	200	$50,568.00	-	-		-	-
2026-04-14 12:50:00	$252.82	SELL	200	$50,564.00	-	-		-	-
2026-04-14 12:49:00	$252.96	SELL	200	$50,591.80	-	-		-	-
2026-04-14 12:48:00	$252.84	SELL	200	$50,568.00	-	-		-	-
2026-04-14 12:47:00	$252.86	SELL	200	$50,572.00	-	-		-	-
2026-04-14 12:46:00	$252.93	SELL	200	$50,586.00	-	-		-	-
2026-04-14 12:45:00	$252.88	SELL	200	$50,575.00	-	-		-	-
2026-04-14 12:44:00	$253.09	SELL	200	$50,618.00	-	-		-	-
2026-04-14 12:43:00	$252.82	SELL	200	$50,564.00	-	-		-	-
2026-04-14 12:42:00	$252.75	SELL	200	$50,549.80	-	-		-	-
2026-04-14 12:41:00	$252.81	SELL	200	$50,562.00	-	-		-	-
2026-04-14 12:40:00	$252.83	SELL	200	$50,566.00	-	-		-	-
2026-04-14 12:39:00	$252.79	SELL	200	$50,558.00	-	-		-	-
2026-04-14 12:38:00	$252.74	SELL	200	$50,548.00	-	-		-	-
2026-04-14 12:37:00	$252.76	SELL	200	$50,552.00	-	-		-	-
2026-04-14 12:36:00	$252.61	SELL	200	$50,522.00	-	-		-	-
2026-04-14 12:35:00	$252.70	SELL	200	$50,540.00	-	-		-	-
2026-04-14 12:34:00	$252.71	SELL	200	$50,542.00	-	-		-	-
2026-04-14 12:33:00	$252.76	SELL	200	$50,551.30	-	-		-	-
2026-04-14 12:32:00	$252.75	SELL	200	$50,550.00	-	-		-	-
2026-04-14 12:31:00	$252.92	SELL	200	$50,584.00	-	-		-	-
2026-04-14 12:30:00	$252.95	SELL	200	$50,590.00	-	-		-	-
2026-04-14 12:29:00	$252.85	SELL	200	$50,570.00	-	-		-	-
2026-04-14 12:28:00	$252.93	SELL	200	$50,585.00	-	-		-	-
2026-04-14 12:27:00	$252.97	SELL	200	$50,593.30	-	-		-	-
2026-04-14 12:26:00	$252.84	SELL	200	$50,568.00	-	-		-	-
2026-04-14 12:25:00	$252.78	SELL	200	$50,555.60	-	-		-	-
2026-04-14 12:24:00	$252.79	SELL	200	$50,557.00	-	-		-	-
2026-04-14 12:23:00	$252.68	SELL	200	$50,536.00	-	-		-	-
2026-04-14 12:22:00	$252.88	SELL	200	$50,575.20	-	-		-	-
2026-04-14 12:21:00	$252.89	SELL	200	$50,578.00	-	-		-	-
2026-04-14 12:20:00	$252.86	SELL	200	$50,571.40	-	-		-	-
2026-04-14 12:19:00	$252.77	SELL	200	$50,554.00	-	-		-	-
2026-04-14 12:18:00	$252.68	SELL	200	$50,536.00	-	-		-	-
2026-04-14 12:17:00	$252.84	SELL	200	$50,567.00	-	-		-	-
2026-04-14 12:16:00	$252.71	SELL	200	$50,541.60	-	-		-	-
2026-04-14 12:15:00	$252.66	SELL	200	$50,532.00	-	-		-	-
2026-04-14 12:14:00	$252.53	SELL	200	$50,506.70	-	-		-	-
2026-04-14 12:13:00	$252.38	SELL	200	$50,476.00	-	-		-	-
2026-04-14 12:12:00	$252.39	SELL	200	$50,477.70	-	-		-	-
2026-04-14 12:11:00	$252.41	SELL	200	$50,482.00	-	-		-	-
2026-04-14 12:10:00	$252.23	SELL	200	$50,446.00	-	-		-	-
2026-04-14 12:09:00	$252.38	SELL	200	$50,476.00	-	-		-	-
2026-04-14 12:08:00	$252.37	SELL	200	$50,474.00	-	-		-	-
2026-04-14 12:07:00	$252.28	SELL	200	$50,456.00	-	-		-	-
2026-04-14 12:06:00	$252.02	SELL	200	$50,404.00	-	-		-	-
2026-04-14 12:05:00	$251.94	SELL	200	$50,388.00	-	-		-	-
2026-04-14 12:04:00	$252.24	SELL	200	$50,448.00	-	-		-	-
2026-04-14 12:03:00	$252.19	SELL	200	$50,438.00	-	-		-	-
2026-04-14 12:02:00	$252.10	SELL	200	$50,420.00	-	-		-	-
2026-04-14 12:01:00	$252.00	SELL	200	$50,400.00	-	-		-	-
2026-04-14 12:00:00	$251.93	SELL	200	$50,386.00	-	-		-	-
2026-04-14 11:59:00	$251.81	SELL	200	$50,362.00	-	-		-	-
2026-04-14 11:58:00	$251.86	SELL	200	$50,372.20	-	-		-	-
2026-04-14 11:57:00	$251.86	SELL	200	$50,372.00	-	-		-	-
2026-04-14 11:56:00	$251.94	SELL	200	$50,387.70	-	-		-	-
2026-04-14 11:55:00	$252.02	SELL	200	$50,404.00	-	-		-	-
2026-04-14 11:54:00	$252.23	SELL	200	$50,445.00	-	-		-	-
2026-04-14 11:53:00	$251.91	SELL	200	$50,382.00	-	-		-	-
2026-04-14 11:52:00	$251.84	SELL	200	$50,368.00	-	-		-	-
2026-04-14 11:51:00	$251.89	SELL	200	$50,378.70	-	-		-	-
2026-04-14 11:50:00	$252.01	SELL	200	$50,402.60	-	-		-	-
2026-04-14 11:49:00	$252.11	SELL	200	$50,422.00	-	-		-	-
2026-04-14 11:48:00	$252.27	SELL	200	$50,454.00	-	-		-	-
2026-04-14 11:47:00	$252.16	SELL	200	$50,432.00	-	-		-	-
2026-04-14 11:46:00	$252.08	SELL	200	$50,415.00	-	-		-	-
2026-04-14 11:45:00	$252.03	SELL	200	$50,406.00	-	-		-	-
2026-04-14 11:44:00	$251.75	SELL	200	$50,350.00	-	-		-	-
2026-04-14 11:43:00	$251.60	SELL	200	$50,320.00	-	-		-	-
2026-04-14 11:42:00	$251.27	SELL	200	$50,254.00	-	-		-	-
2026-04-14 11:41:00	$251.26	SELL	200	$50,251.20	-	-		-	-
2026-04-14 11:40:00	$251.53	SELL	200	$50,306.00	-	-		-	-
2026-04-14 11:39:00	$251.57	SELL	200	$50,314.00	-	-		-	-
2026-04-14 11:38:00	$251.56	SELL	200	$50,312.00	-	-		-	-
2026-04-14 11:37:00	$251.53	SELL	200	$50,306.00	-	-		-	-
2026-04-14 11:36:00	$251.43	SELL	200	$50,286.30	-	-		-	-
2026-04-14 11:35:00	$251.71	SELL	200	$50,342.00	-	-		-	-
2026-04-14 11:34:00	$251.61	SELL	200	$50,322.30	-	-		-	-
2026-04-14 11:33:00	$251.65	SELL	200	$50,330.10	-	-		-	-
2026-04-14 11:32:00	$251.42	SELL	200	$50,284.00	-	-		-	-
2026-04-14 11:31:00	$251.50	SELL	200	$50,300.00	-	-		-	-
2026-04-14 11:30:00	$251.35	SELL	200	$50,270.00	-	-		-	-
2026-04-14 11:29:00	$251.07	SELL	200	$50,213.00	-	-		-	-
2026-04-14 11:28:00	$251.30	SELL	200	$50,260.90	-	-		-	-
2026-04-14 11:27:00	$251.37	SELL	200	$50,273.00	-	-		-	-
2026-04-14 11:26:00	$251.39	SELL	200	$50,278.00	-	-		-	-
2026-04-14 11:25:00	$251.31	SELL	200	$50,262.00	-	-		-	-
2026-04-14 11:24:00	$251.14	SELL	200	$50,228.00	-	-		-	-
2026-04-14 11:23:00	$251.02	SELL	200	$50,204.70	-	-		-	-
2026-04-14 11:22:00	$250.79	SELL	200	$50,158.30	-	-		-	-
2026-04-14 11:21:00	$250.63	SELL	200	$50,126.30	-	-		-	-
2026-04-14 11:20:00	$250.52	SELL	200	$50,103.00	-	-		-	-
2026-04-14 09:30:00	$251.55	SELL	200	$50,310.00	-	-		-	-
2026-04-13 15:51:00	$247.20	SELL	210	$51,912.00	-	-		-	-
2026-04-13 15:32:00	$247.22	SELL	210	$51,916.00	-	-		-	-
2026-04-10 11:36:00	$247.18	SELL	210	$51,907.80	-	-		-	-