Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Consumer Cyclical
Company
Amazon.com Inc.
Mkt Cap
2,905.82B
P/E
32.27
Price
$270.13USD +4.31 (1.62%)
Buy Times -> Sold
41 -> 100% -> 41
Sell Times -> Sold
1256 -> 3.26% -> 41
Average Cost
$50,094.10
Min: $49,911.10 - Max: $50,424.10
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$532.93
Min: $501.60 - Max: $581.40
Average Gain (%)
1.06%
Min: 1% - Max: 1.16%
Buy Times -> Still Hold
41 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:53:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $270.06 | SELL | 190 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $269.77 | SELL | 190 | $51,256.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $269.26 | SELL | 190 | $51,159.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $269.22 | SELL | 190 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $269.30 | SELL | 190 | $51,167.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $269.31 | SELL | 190 | $51,168.90 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $268.26 | SELL | 190 | $50,969.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $267.92 | SELL | 190 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $267.91 | SELL | 190 | $50,902.90 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $267.88 | SELL | 190 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $267.72 | SELL | 190 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $267.66 | SELL | 190 | $50,855.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $267.68 | SELL | 190 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $267.21 | SELL | 190 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $267.28 | SELL | 190 | $50,783.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $267.16 | SELL | 190 | $50,760.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $266.90 | SELL | 190 | $50,711.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $266.94 | SELL | 190 | $50,718.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $266.70 | SELL | 190 | $50,673.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $266.35 | SELL | 190 | $50,606.50 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $266.08 | SELL | 190 | $50,555.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $265.82 | SELL | 190 | $50,505.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $265.87 | SELL | 190 | $50,515.30 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $265.43 | SELL | 190 | $50,431.70 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $265.31 | SELL | 190 | $50,408.90 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $265.30 | SELL | 190 | $50,407.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $265.16 | SELL | 190 | $50,380.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-05-13 10:07:00 | $265.95 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-05-13 11:21:00 | $266.35 | Sold | $513.00 | 1.02% | 0 |
| 2026-05-12 12:38:00 | $262.98 | BUY | 190 | $49,966.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 12:37:00 | $262.95 | BUY | 190 | $49,960.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 12:36:00 | $262.94 | BUY | 190 | $49,958.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $556.70 | 1.11% | 1 |
| 2026-05-12 12:35:00 | $262.88 | BUY | 190 | $49,947.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-12 12:34:00 | $262.86 | BUY | 190 | $49,943.40 | 2026-05-13 09:54:00 | $265.87 | Sold | $571.90 | 1.15% | 1 |
| 2026-05-12 12:33:00 | $262.81 | BUY | 190 | $49,933.90 | 2026-05-13 09:54:00 | $265.87 | Sold | $581.40 | 1.16% | 1 |
| 2026-05-12 12:32:00 | $262.69 | BUY | 190 | $49,911.10 | 2026-05-13 09:53:00 | $265.43 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 12:31:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $575.70 | 1.15% | 1 |
| 2026-05-12 12:30:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $535.80 | 1.07% | 1 |
| 2026-05-12 12:29:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-05-13 10:07:00 | $265.95 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:28:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-05-13 11:18:00 | $266.12 | Sold | $503.50 | 1.01% | 1 |
| 2026-05-12 12:27:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:26:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-05-13 11:21:00 | $266.35 | Sold | $541.50 | 1.08% | 1 |
| 2026-05-12 12:24:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:23:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:22:00 | $263.43 | BUY | 190 | $50,051.70 | 2026-05-13 11:18:00 | $266.12 | Sold | $511.10 | 1.02% | 1 |
| 2026-05-12 12:21:00 | $263.42 | BUY | 190 | $50,049.80 | 2026-05-13 10:09:00 | $266.06 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-05-13 11:22:00 | $266.70 | Sold | $562.40 | 1.12% | 1 |
| 2026-05-12 12:19:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 12:18:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-05-13 11:22:00 | $266.70 | Sold | $545.30 | 1.09% | 1 |
| 2026-05-12 12:17:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 12:16:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 12:15:00 | $263.97 | BUY | 190 | $50,154.30 | 2026-05-13 11:22:00 | $266.70 | Sold | $518.70 | 1.03% | 1 |
| 2026-05-12 11:02:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-05-13 11:22:00 | $266.70 | Sold | $560.50 | 1.12% | 1 |
| 2026-05-12 10:59:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $263.78 | BUY | 190 | $50,118.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 10:57:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-05-13 11:22:00 | $266.70 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 10:56:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 10:55:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:54:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 10:53:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-05-13 11:23:00 | $266.94 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:52:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-05-13 11:23:00 | $266.94 | Sold | $528.20 | 1.05% | 1 |
| 2026-05-12 10:51:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-05-13 11:22:00 | $266.70 | Sold | $514.90 | 1.03% | 1 |
| 2026-05-12 10:50:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-05-13 11:23:00 | $266.94 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 10:02:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-05-13 11:24:00 | $267.04 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-12 10:01:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-05-13 11:28:00 | $267.16 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 09:38:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-05-13 11:35:00 | $267.47 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 09:35:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-05-13 11:43:00 | $268.26 | Sold | $545.30 | 1.08% | 1 |
| 2026-05-11 12:58:00 | $271.81 | SELL | 190 | $51,644.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $271.71 | SELL | 190 | $51,623.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $272.02 | SELL | 190 | $51,683.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $272.06 | SELL | 190 | $51,692.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $272.09 | SELL | 190 | $51,696.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $271.98 | SELL | 190 | $51,675.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $272.07 | SELL | 190 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $272.32 | SELL | 190 | $51,739.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $272.49 | SELL | 190 | $51,772.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $272.46 | SELL | 190 | $51,766.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $272.37 | SELL | 190 | $51,749.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $272.30 | SELL | 190 | $51,736.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $272.06 | SELL | 190 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $272.06 | SELL | 190 | $51,690.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $272.68 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $272.80 | SELL | 190 | $51,832.90 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $273.05 | SELL | 190 | $51,878.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $272.64 | SELL | 190 | $51,800.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $272.23 | SELL | 190 | $51,724.50 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $272.30 | SELL | 190 | $51,736.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $272.26 | SELL | 190 | $51,728.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $272.52 | SELL | 190 | $51,778.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $272.53 | SELL | 190 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $272.68 | SELL | 190 | $51,808.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $272.47 | SELL | 190 | $51,768.80 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $272.50 | SELL | 190 | $51,774.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $272.59 | SELL | 190 | $51,792.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $272.54 | SELL | 190 | $51,783.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $272.58 | SELL | 190 | $51,790.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $272.46 | SELL | 190 | $51,767.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $271.93 | SELL | 190 | $51,667.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $271.96 | SELL | 190 | $51,671.90 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $271.87 | SELL | 190 | $51,654.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $271.94 | SELL | 190 | $51,668.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $272.00 | SELL | 190 | $51,679.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $272.10 | SELL | 190 | $51,698.10 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $271.82 | SELL | 190 | $51,644.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $271.80 | SELL | 190 | $51,641.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $271.66 | SELL | 190 | $51,614.40 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $271.70 | SELL | 190 | $51,622.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $272.79 | SELL | 190 | $51,830.10 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $270.43 | SELL | 190 | $51,381.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $270.66 | SELL | 190 | $51,425.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $271.18 | SELL | 190 | $51,524.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $275.04 | SELL | 190 | $52,257.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $274.57 | SELL | 190 | $52,168.30 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $275.99 | SELL | 190 | $52,438.10 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $276.04 | SELL | 190 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $276.41 | SELL | 190 | $52,517.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $276.59 | SELL | 190 | $52,552.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $276.74 | SELL | 190 | $52,580.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $276.92 | SELL | 190 | $52,614.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $276.87 | SELL | 190 | $52,605.30 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $276.63 | SELL | 190 | $52,559.70 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $276.69 | SELL | 190 | $52,571.10 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $276.12 | SELL | 190 | $52,462.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $276.60 | SELL | 190 | $52,554.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $276.72 | SELL | 190 | $52,576.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $276.78 | SELL | 190 | $52,588.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $277.40 | SELL | 190 | $52,706.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $277.15 | SELL | 190 | $52,658.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $277.14 | SELL | 190 | $52,656.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $276.94 | SELL | 190 | $52,618.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $276.67 | SELL | 190 | $52,567.30 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $275.91 | SELL | 190 | $52,422.90 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $275.98 | SELL | 190 | $52,436.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $275.44 | SELL | 190 | $52,333.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $275.41 | SELL | 190 | $52,327.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $275.53 | SELL | 190 | $52,350.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $275.73 | SELL | 190 | $52,388.70 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $275.77 | SELL | 190 | $52,396.30 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $275.80 | SELL | 190 | $52,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $275.75 | SELL | 190 | $52,392.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $275.72 | SELL | 190 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $275.58 | SELL | 190 | $52,360.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $275.76 | SELL | 190 | $52,394.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $275.26 | SELL | 190 | $52,299.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $275.24 | SELL | 190 | $52,295.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $274.77 | SELL | 190 | $52,206.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $274.33 | SELL | 190 | $52,122.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $274.90 | SELL | 190 | $52,231.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $274.88 | SELL | 190 | $52,227.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $274.92 | SELL | 190 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $273.73 | SELL | 190 | $52,008.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $273.86 | SELL | 190 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $273.83 | SELL | 190 | $52,027.70 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $274.89 | SELL | 190 | $52,229.10 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $274.76 | SELL | 190 | $52,204.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $274.84 | SELL | 190 | $52,219.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $273.95 | SELL | 190 | $52,050.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $276.39 | SELL | 190 | $52,514.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $278.32 | SELL | 190 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $274.66 | SELL | 190 | $52,185.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $274.53 | SELL | 190 | $52,159.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $274.70 | SELL | 190 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $274.53 | SELL | 190 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $275.00 | SELL | 190 | $52,249.10 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $274.64 | SELL | 190 | $52,180.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $274.83 | SELL | 190 | $52,217.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $275.95 | SELL | 190 | $52,430.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $275.34 | SELL | 190 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $275.17 | SELL | 190 | $52,282.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $274.81 | SELL | 190 | $52,213.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $272.70 | SELL | 190 | $51,813.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $272.63 | SELL | 190 | $51,798.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $272.31 | SELL | 190 | $51,739.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $272.01 | SELL | 190 | $51,681.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $271.64 | SELL | 190 | $51,610.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $271.61 | SELL | 190 | $51,604.90 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $271.58 | SELL | 190 | $51,599.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $271.80 | SELL | 190 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $271.50 | SELL | 190 | $51,585.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $271.62 | SELL | 190 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $271.79 | SELL | 190 | $51,640.10 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $270.84 | SELL | 190 | $51,459.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $268.40 | SELL | 190 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $267.99 | SELL | 190 | $50,918.10 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $267.06 | SELL | 190 | $50,741.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $267.31 | SELL | 190 | $50,788.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $267.39 | SELL | 190 | $50,804.10 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $266.29 | SELL | 190 | $50,595.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $265.61 | SELL | 190 | $50,465.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $264.72 | SELL | 190 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $264.58 | SELL | 190 | $50,270.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $264.75 | SELL | 190 | $50,302.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $264.62 | SELL | 190 | $50,277.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $264.70 | SELL | 190 | $50,293.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $265.21 | SELL | 190 | $50,389.90 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $265.88 | SELL | 190 | $50,517.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $265.37 | SELL | 190 | $50,420.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $265.38 | SELL | 190 | $50,422.20 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - |
Buy Times -> Sold
41 -> 100% -> 41
Sell Times -> Sold
1933 -> 2.12% -> 41
Average Cost
$50,094.10
Min: $49,911.10 - Max: $50,424.10
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$532.93
Min: $501.60 - Max: $581.40
Average Gain (%)
1.06%
Min: 1% - Max: 1.16%
Buy Times -> Still Hold
41 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:53:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $270.06 | SELL | 190 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $269.77 | SELL | 190 | $51,256.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $269.26 | SELL | 190 | $51,159.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $269.22 | SELL | 190 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $269.30 | SELL | 190 | $51,167.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $269.31 | SELL | 190 | $51,168.90 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $268.26 | SELL | 190 | $50,969.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $267.92 | SELL | 190 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $267.91 | SELL | 190 | $50,902.90 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $267.88 | SELL | 190 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $267.72 | SELL | 190 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $267.66 | SELL | 190 | $50,855.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $267.68 | SELL | 190 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $267.21 | SELL | 190 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $267.28 | SELL | 190 | $50,783.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $267.16 | SELL | 190 | $50,760.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $266.90 | SELL | 190 | $50,711.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $266.94 | SELL | 190 | $50,718.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $266.70 | SELL | 190 | $50,673.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $266.35 | SELL | 190 | $50,606.50 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $266.08 | SELL | 190 | $50,555.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $265.82 | SELL | 190 | $50,505.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $265.87 | SELL | 190 | $50,515.30 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $265.43 | SELL | 190 | $50,431.70 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $265.31 | SELL | 190 | $50,408.90 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $265.30 | SELL | 190 | $50,407.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $265.16 | SELL | 190 | $50,380.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-05-13 10:07:00 | $265.95 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-05-13 11:21:00 | $266.35 | Sold | $513.00 | 1.02% | 0 |
| 2026-05-12 12:38:00 | $262.98 | BUY | 190 | $49,966.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 12:37:00 | $262.95 | BUY | 190 | $49,960.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 12:36:00 | $262.94 | BUY | 190 | $49,958.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $556.70 | 1.11% | 1 |
| 2026-05-12 12:35:00 | $262.88 | BUY | 190 | $49,947.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-12 12:34:00 | $262.86 | BUY | 190 | $49,943.40 | 2026-05-13 09:54:00 | $265.87 | Sold | $571.90 | 1.15% | 1 |
| 2026-05-12 12:33:00 | $262.81 | BUY | 190 | $49,933.90 | 2026-05-13 09:54:00 | $265.87 | Sold | $581.40 | 1.16% | 1 |
| 2026-05-12 12:32:00 | $262.69 | BUY | 190 | $49,911.10 | 2026-05-13 09:53:00 | $265.43 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 12:31:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $575.70 | 1.15% | 1 |
| 2026-05-12 12:30:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $535.80 | 1.07% | 1 |
| 2026-05-12 12:29:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-05-13 10:07:00 | $265.95 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:28:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-05-13 11:18:00 | $266.12 | Sold | $503.50 | 1.01% | 1 |
| 2026-05-12 12:27:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:26:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-05-13 11:21:00 | $266.35 | Sold | $541.50 | 1.08% | 1 |
| 2026-05-12 12:24:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:23:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:22:00 | $263.43 | BUY | 190 | $50,051.70 | 2026-05-13 11:18:00 | $266.12 | Sold | $511.10 | 1.02% | 1 |
| 2026-05-12 12:21:00 | $263.42 | BUY | 190 | $50,049.80 | 2026-05-13 10:09:00 | $266.06 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-05-13 11:22:00 | $266.70 | Sold | $562.40 | 1.12% | 1 |
| 2026-05-12 12:19:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 12:18:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-05-13 11:22:00 | $266.70 | Sold | $545.30 | 1.09% | 1 |
| 2026-05-12 12:17:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 12:16:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 12:15:00 | $263.97 | BUY | 190 | $50,154.30 | 2026-05-13 11:22:00 | $266.70 | Sold | $518.70 | 1.03% | 1 |
| 2026-05-12 11:02:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-05-13 11:22:00 | $266.70 | Sold | $560.50 | 1.12% | 1 |
| 2026-05-12 10:59:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $263.78 | BUY | 190 | $50,118.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 10:57:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-05-13 11:22:00 | $266.70 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 10:56:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 10:55:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:54:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 10:53:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-05-13 11:23:00 | $266.94 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:52:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-05-13 11:23:00 | $266.94 | Sold | $528.20 | 1.05% | 1 |
| 2026-05-12 10:51:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-05-13 11:22:00 | $266.70 | Sold | $514.90 | 1.03% | 1 |
| 2026-05-12 10:50:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-05-13 11:23:00 | $266.94 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 10:02:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-05-13 11:24:00 | $267.04 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-12 10:01:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-05-13 11:28:00 | $267.16 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 09:38:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-05-13 11:35:00 | $267.47 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 09:35:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-05-13 11:43:00 | $268.26 | Sold | $545.30 | 1.08% | 1 |
| 2026-05-11 12:58:00 | $271.81 | SELL | 190 | $51,644.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $271.71 | SELL | 190 | $51,623.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $272.02 | SELL | 190 | $51,683.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $272.06 | SELL | 190 | $51,692.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $272.09 | SELL | 190 | $51,696.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $271.98 | SELL | 190 | $51,675.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $272.07 | SELL | 190 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $272.32 | SELL | 190 | $51,739.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $272.49 | SELL | 190 | $51,772.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $272.46 | SELL | 190 | $51,766.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $272.37 | SELL | 190 | $51,749.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $272.30 | SELL | 190 | $51,736.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $272.06 | SELL | 190 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $272.06 | SELL | 190 | $51,690.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $272.68 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $272.80 | SELL | 190 | $51,832.90 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $273.05 | SELL | 190 | $51,878.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $272.64 | SELL | 190 | $51,800.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $272.23 | SELL | 190 | $51,724.50 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $272.30 | SELL | 190 | $51,736.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $272.26 | SELL | 190 | $51,728.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $272.52 | SELL | 190 | $51,778.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $272.53 | SELL | 190 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $272.68 | SELL | 190 | $51,808.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $272.47 | SELL | 190 | $51,768.80 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $272.50 | SELL | 190 | $51,774.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $272.59 | SELL | 190 | $51,792.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $272.54 | SELL | 190 | $51,783.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $272.58 | SELL | 190 | $51,790.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $272.46 | SELL | 190 | $51,767.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $271.93 | SELL | 190 | $51,667.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $271.96 | SELL | 190 | $51,671.90 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $271.87 | SELL | 190 | $51,654.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $271.94 | SELL | 190 | $51,668.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $272.00 | SELL | 190 | $51,679.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $272.10 | SELL | 190 | $51,698.10 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $271.82 | SELL | 190 | $51,644.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $271.80 | SELL | 190 | $51,641.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $271.66 | SELL | 190 | $51,614.40 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $271.70 | SELL | 190 | $51,622.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $272.79 | SELL | 190 | $51,830.10 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $270.43 | SELL | 190 | $51,381.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $270.66 | SELL | 190 | $51,425.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $271.18 | SELL | 190 | $51,524.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $275.04 | SELL | 190 | $52,257.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $274.57 | SELL | 190 | $52,168.30 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $275.99 | SELL | 190 | $52,438.10 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $276.04 | SELL | 190 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $276.41 | SELL | 190 | $52,517.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $276.59 | SELL | 190 | $52,552.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $276.74 | SELL | 190 | $52,580.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $276.92 | SELL | 190 | $52,614.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $276.87 | SELL | 190 | $52,605.30 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $276.63 | SELL | 190 | $52,559.70 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $276.69 | SELL | 190 | $52,571.10 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $276.12 | SELL | 190 | $52,462.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $276.60 | SELL | 190 | $52,554.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $276.72 | SELL | 190 | $52,576.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $276.78 | SELL | 190 | $52,588.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $277.40 | SELL | 190 | $52,706.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $277.15 | SELL | 190 | $52,658.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $277.14 | SELL | 190 | $52,656.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $276.94 | SELL | 190 | $52,618.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $276.67 | SELL | 190 | $52,567.30 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $275.91 | SELL | 190 | $52,422.90 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $275.98 | SELL | 190 | $52,436.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $275.44 | SELL | 190 | $52,333.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $275.41 | SELL | 190 | $52,327.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $275.53 | SELL | 190 | $52,350.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $275.73 | SELL | 190 | $52,388.70 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $275.77 | SELL | 190 | $52,396.30 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $275.80 | SELL | 190 | $52,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $275.75 | SELL | 190 | $52,392.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $275.72 | SELL | 190 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $275.58 | SELL | 190 | $52,360.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $275.76 | SELL | 190 | $52,394.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $275.26 | SELL | 190 | $52,299.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $275.24 | SELL | 190 | $52,295.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $274.77 | SELL | 190 | $52,206.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $274.33 | SELL | 190 | $52,122.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $274.90 | SELL | 190 | $52,231.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $274.88 | SELL | 190 | $52,227.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $274.92 | SELL | 190 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $273.73 | SELL | 190 | $52,008.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $273.86 | SELL | 190 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $273.83 | SELL | 190 | $52,027.70 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $274.89 | SELL | 190 | $52,229.10 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $274.76 | SELL | 190 | $52,204.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $274.84 | SELL | 190 | $52,219.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $273.95 | SELL | 190 | $52,050.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $276.39 | SELL | 190 | $52,514.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $278.32 | SELL | 190 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $274.66 | SELL | 190 | $52,185.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $274.53 | SELL | 190 | $52,159.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $274.70 | SELL | 190 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $274.53 | SELL | 190 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $275.00 | SELL | 190 | $52,249.10 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $274.64 | SELL | 190 | $52,180.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $274.83 | SELL | 190 | $52,217.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $275.95 | SELL | 190 | $52,430.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $275.34 | SELL | 190 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $275.17 | SELL | 190 | $52,282.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $274.81 | SELL | 190 | $52,213.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $272.70 | SELL | 190 | $51,813.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $272.63 | SELL | 190 | $51,798.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $272.31 | SELL | 190 | $51,739.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $272.01 | SELL | 190 | $51,681.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $271.64 | SELL | 190 | $51,610.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $271.61 | SELL | 190 | $51,604.90 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $271.58 | SELL | 190 | $51,599.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $271.80 | SELL | 190 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $271.50 | SELL | 190 | $51,585.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $271.62 | SELL | 190 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $271.79 | SELL | 190 | $51,640.10 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $270.84 | SELL | 190 | $51,459.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $268.40 | SELL | 190 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $267.99 | SELL | 190 | $50,918.10 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $267.06 | SELL | 190 | $50,741.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $267.31 | SELL | 190 | $50,788.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $267.39 | SELL | 190 | $50,804.10 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $266.29 | SELL | 190 | $50,595.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $265.61 | SELL | 190 | $50,465.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $264.72 | SELL | 190 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $264.58 | SELL | 190 | $50,270.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $264.75 | SELL | 190 | $50,302.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $264.62 | SELL | 190 | $50,277.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $264.70 | SELL | 190 | $50,293.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $265.21 | SELL | 190 | $50,389.90 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $265.88 | SELL | 190 | $50,517.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $265.37 | SELL | 190 | $50,420.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $265.38 | SELL | 190 | $50,422.20 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $264.53 | SELL | 200 | $52,906.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $264.56 | SELL | 200 | $52,912.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $264.67 | SELL | 200 | $52,934.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $265.15 | SELL | 200 | $53,030.00 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $265.54 | SELL | 200 | $53,108.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $265.43 | SELL | 200 | $53,086.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $265.36 | SELL | 200 | $53,072.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $265.41 | SELL | 200 | $53,082.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $264.35 | SELL | 200 | $52,870.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $264.18 | SELL | 200 | $52,836.40 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $264.09 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $264.06 | SELL | 200 | $52,812.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $264.05 | SELL | 200 | $52,810.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $264.04 | SELL | 200 | $52,808.20 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $264.26 | SELL | 200 | $52,851.50 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $263.91 | SELL | 200 | $52,781.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $264.16 | SELL | 200 | $52,831.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $264.19 | SELL | 200 | $52,837.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $264.20 | SELL | 200 | $52,840.20 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $264.12 | SELL | 200 | $52,824.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $264.32 | SELL | 200 | $52,864.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $264.23 | SELL | 200 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $264.18 | SELL | 200 | $52,835.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $264.07 | SELL | 200 | $52,813.00 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $263.82 | SELL | 200 | $52,764.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $263.96 | SELL | 200 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $263.72 | SELL | 200 | $52,743.40 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $263.52 | SELL | 200 | $52,703.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $263.65 | SELL | 200 | $52,730.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $263.36 | SELL | 200 | $52,672.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $263.27 | SELL | 200 | $52,654.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $263.28 | SELL | 200 | $52,655.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $263.37 | SELL | 200 | $52,674.00 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $263.43 | SELL | 200 | $52,685.00 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $263.20 | SELL | 200 | $52,639.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $263.11 | SELL | 200 | $52,621.00 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $263.19 | SELL | 200 | $52,637.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $263.25 | SELL | 200 | $52,649.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $263.40 | SELL | 200 | $52,679.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $263.43 | SELL | 200 | $52,685.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $263.51 | SELL | 200 | $52,702.70 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $263.55 | SELL | 200 | $52,709.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $263.37 | SELL | 200 | $52,673.60 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $263.57 | SELL | 200 | $52,713.10 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $263.64 | SELL | 200 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $263.82 | SELL | 200 | $52,764.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $263.77 | SELL | 200 | $52,753.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $263.55 | SELL | 200 | $52,709.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $263.31 | SELL | 200 | $52,662.90 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $263.32 | SELL | 200 | $52,664.00 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $262.12 | SELL | 200 | $52,424.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $261.97 | SELL | 200 | $52,394.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $261.88 | SELL | 200 | $52,376.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $262.35 | SELL | 200 | $52,470.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $262.54 | SELL | 200 | $52,508.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $262.28 | SELL | 200 | $52,456.00 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $260.45 | SELL | 200 | $52,090.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $260.22 | SELL | 200 | $52,044.00 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $260.01 | SELL | 200 | $52,002.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $259.91 | SELL | 200 | $51,982.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $259.94 | SELL | 200 | $51,988.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $260.60 | SELL | 200 | $52,120.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $255.64 | SELL | 200 | $51,128.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $255.79 | SELL | 200 | $51,157.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $255.74 | SELL | 200 | $51,147.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $255.58 | SELL | 200 | $51,116.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $255.59 | SELL | 200 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $255.42 | SELL | 200 | $51,083.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $250.74 | SELL | 210 | $52,655.70 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $250.85 | SELL | 210 | $52,677.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $250.71 | SELL | 210 | $52,649.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $251.42 | SELL | 210 | $52,797.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $252.04 | SELL | 210 | $52,928.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $251.84 | SELL | 210 | $52,886.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $251.94 | SELL | 210 | $52,907.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $251.32 | SELL | 210 | $52,777.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $251.25 | SELL | 210 | $52,762.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $251.52 | SELL | 210 | $52,818.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $251.32 | SELL | 210 | $52,776.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $251.69 | SELL | 210 | $52,853.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $251.99 | SELL | 210 | $52,917.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $252.04 | SELL | 210 | $52,929.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $252.03 | SELL | 210 | $52,926.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $252.11 | SELL | 210 | $52,943.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $251.84 | SELL | 210 | $52,886.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $250.93 | SELL | 210 | $52,695.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $250.82 | SELL | 210 | $52,671.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $250.77 | SELL | 210 | $52,662.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $250.04 | SELL | 210 | $52,508.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $250.01 | SELL | 210 | $52,502.90 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $249.63 | SELL | 210 | $52,421.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $249.66 | SELL | 210 | $52,429.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $249.71 | SELL | 210 | $52,438.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $249.54 | SELL | 210 | $52,402.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $249.83 | SELL | 210 | $52,464.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $249.80 | SELL | 210 | $52,457.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $249.88 | SELL | 210 | $52,474.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $250.06 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $250.03 | SELL | 210 | $52,505.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $250.29 | SELL | 210 | $52,561.70 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $249.91 | SELL | 210 | $52,480.10 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $249.79 | SELL | 210 | $52,454.90 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $249.66 | SELL | 210 | $52,427.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $249.61 | SELL | 210 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $249.35 | SELL | 210 | $52,363.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $249.41 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $249.14 | SELL | 210 | $52,318.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $248.78 | SELL | 210 | $52,242.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $248.19 | SELL | 210 | $52,119.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $248.11 | SELL | 210 | $52,102.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $248.14 | SELL | 210 | $52,109.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $248.50 | SELL | 210 | $52,184.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $248.53 | SELL | 210 | $52,190.30 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $248.16 | SELL | 210 | $52,114.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $247.70 | SELL | 210 | $52,016.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $247.78 | SELL | 210 | $52,033.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $247.70 | SELL | 210 | $52,017.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $247.70 | SELL | 210 | $52,016.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $247.83 | SELL | 210 | $52,044.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $247.58 | SELL | 210 | $51,991.40 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $247.55 | SELL | 210 | $51,984.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $247.29 | SELL | 210 | $51,929.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $246.87 | SELL | 210 | $51,842.30 | - | - | - | - |
Buy Times -> Sold
560 -> 100% -> 560
Sell Times -> Sold
3023 -> 18.52% -> 560
Average Cost
$50,489.39
Min: $49,802.50 - Max: $51,737.50
Average Hold Days
6.2 days
Min: 0 - Max: 13
Average Gain
$2,362.36
Min: $501.60 - Max: $3,225.00
Average Gain (%)
4.69%
Min: 1% - Max: 6.48%
Buy Times -> Still Hold
560 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:53:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $270.06 | SELL | 190 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $269.77 | SELL | 190 | $51,256.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $269.26 | SELL | 190 | $51,159.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $269.22 | SELL | 190 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $269.30 | SELL | 190 | $51,167.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $269.31 | SELL | 190 | $51,168.90 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $268.26 | SELL | 190 | $50,969.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $267.92 | SELL | 190 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $267.91 | SELL | 190 | $50,902.90 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $267.88 | SELL | 190 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $267.72 | SELL | 190 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $267.66 | SELL | 190 | $50,855.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $267.68 | SELL | 190 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $267.21 | SELL | 190 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $267.28 | SELL | 190 | $50,783.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $267.16 | SELL | 190 | $50,760.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $266.90 | SELL | 190 | $50,711.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $266.94 | SELL | 190 | $50,718.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $266.70 | SELL | 190 | $50,673.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $266.35 | SELL | 190 | $50,606.50 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $266.08 | SELL | 190 | $50,555.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $265.82 | SELL | 190 | $50,505.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $265.87 | SELL | 190 | $50,515.30 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $265.43 | SELL | 190 | $50,431.70 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $265.31 | SELL | 190 | $50,408.90 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $265.30 | SELL | 190 | $50,407.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $265.16 | SELL | 190 | $50,380.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-05-13 10:07:00 | $265.95 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-05-13 11:21:00 | $266.35 | Sold | $513.00 | 1.02% | 0 |
| 2026-05-12 12:38:00 | $262.98 | BUY | 190 | $49,966.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 12:37:00 | $262.95 | BUY | 190 | $49,960.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 12:36:00 | $262.94 | BUY | 190 | $49,958.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $556.70 | 1.11% | 1 |
| 2026-05-12 12:35:00 | $262.88 | BUY | 190 | $49,947.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-12 12:34:00 | $262.86 | BUY | 190 | $49,943.40 | 2026-05-13 09:54:00 | $265.87 | Sold | $571.90 | 1.15% | 1 |
| 2026-05-12 12:33:00 | $262.81 | BUY | 190 | $49,933.90 | 2026-05-13 09:54:00 | $265.87 | Sold | $581.40 | 1.16% | 1 |
| 2026-05-12 12:32:00 | $262.69 | BUY | 190 | $49,911.10 | 2026-05-13 09:53:00 | $265.43 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 12:31:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $575.70 | 1.15% | 1 |
| 2026-05-12 12:30:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $535.80 | 1.07% | 1 |
| 2026-05-12 12:29:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-05-13 10:07:00 | $265.95 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:28:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-05-13 11:18:00 | $266.12 | Sold | $503.50 | 1.01% | 1 |
| 2026-05-12 12:27:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:26:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-05-13 11:21:00 | $266.35 | Sold | $541.50 | 1.08% | 1 |
| 2026-05-12 12:24:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:23:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:22:00 | $263.43 | BUY | 190 | $50,051.70 | 2026-05-13 11:18:00 | $266.12 | Sold | $511.10 | 1.02% | 1 |
| 2026-05-12 12:21:00 | $263.42 | BUY | 190 | $50,049.80 | 2026-05-13 10:09:00 | $266.06 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-05-13 11:22:00 | $266.70 | Sold | $562.40 | 1.12% | 1 |
| 2026-05-12 12:19:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 12:18:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-05-13 11:22:00 | $266.70 | Sold | $545.30 | 1.09% | 1 |
| 2026-05-12 12:17:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 12:16:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 12:15:00 | $263.97 | BUY | 190 | $50,154.30 | 2026-05-13 11:22:00 | $266.70 | Sold | $518.70 | 1.03% | 1 |
| 2026-05-12 11:02:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-05-13 11:22:00 | $266.70 | Sold | $560.50 | 1.12% | 1 |
| 2026-05-12 10:59:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $263.78 | BUY | 190 | $50,118.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 10:57:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-05-13 11:22:00 | $266.70 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 10:56:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 10:55:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:54:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 10:53:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-05-13 11:23:00 | $266.94 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:52:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-05-13 11:23:00 | $266.94 | Sold | $528.20 | 1.05% | 1 |
| 2026-05-12 10:51:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-05-13 11:22:00 | $266.70 | Sold | $514.90 | 1.03% | 1 |
| 2026-05-12 10:50:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-05-13 11:23:00 | $266.94 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 10:02:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-05-13 11:24:00 | $267.04 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-12 10:01:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-05-13 11:28:00 | $267.16 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 09:38:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-05-13 11:35:00 | $267.47 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 09:35:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-05-13 11:43:00 | $268.26 | Sold | $545.30 | 1.08% | 1 |
| 2026-05-11 12:58:00 | $271.81 | SELL | 190 | $51,644.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $271.71 | SELL | 190 | $51,623.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $272.02 | SELL | 190 | $51,683.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $272.06 | SELL | 190 | $51,692.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $272.09 | SELL | 190 | $51,696.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $271.98 | SELL | 190 | $51,675.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $272.07 | SELL | 190 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $272.32 | SELL | 190 | $51,739.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $272.49 | SELL | 190 | $51,772.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $272.46 | SELL | 190 | $51,766.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $272.37 | SELL | 190 | $51,749.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $272.30 | SELL | 190 | $51,736.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $272.06 | SELL | 190 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $272.06 | SELL | 190 | $51,690.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $272.68 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $272.80 | SELL | 190 | $51,832.90 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $273.05 | SELL | 190 | $51,878.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $272.64 | SELL | 190 | $51,800.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $272.23 | SELL | 190 | $51,724.50 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $272.30 | SELL | 190 | $51,736.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $272.26 | SELL | 190 | $51,728.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $272.52 | SELL | 190 | $51,778.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $272.53 | SELL | 190 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $272.68 | SELL | 190 | $51,808.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $272.47 | SELL | 190 | $51,768.80 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $272.50 | SELL | 190 | $51,774.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $272.59 | SELL | 190 | $51,792.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $272.54 | SELL | 190 | $51,783.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $272.58 | SELL | 190 | $51,790.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $272.46 | SELL | 190 | $51,767.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $271.93 | SELL | 190 | $51,667.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $271.96 | SELL | 190 | $51,671.90 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $271.87 | SELL | 190 | $51,654.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $271.94 | SELL | 190 | $51,668.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $272.00 | SELL | 190 | $51,679.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $272.10 | SELL | 190 | $51,698.10 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $271.82 | SELL | 190 | $51,644.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $271.80 | SELL | 190 | $51,641.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $271.66 | SELL | 190 | $51,614.40 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $271.70 | SELL | 190 | $51,622.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $272.79 | SELL | 190 | $51,830.10 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $270.43 | SELL | 190 | $51,381.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $270.66 | SELL | 190 | $51,425.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $271.18 | SELL | 190 | $51,524.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $275.04 | SELL | 190 | $52,257.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $274.57 | SELL | 190 | $52,168.30 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $275.99 | SELL | 190 | $52,438.10 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $276.04 | SELL | 190 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $276.41 | SELL | 190 | $52,517.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $276.59 | SELL | 190 | $52,552.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $276.74 | SELL | 190 | $52,580.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $276.92 | SELL | 190 | $52,614.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $276.87 | SELL | 190 | $52,605.30 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $276.63 | SELL | 190 | $52,559.70 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $276.69 | SELL | 190 | $52,571.10 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $276.12 | SELL | 190 | $52,462.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $276.60 | SELL | 190 | $52,554.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $276.72 | SELL | 190 | $52,576.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $276.78 | SELL | 190 | $52,588.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $277.40 | SELL | 190 | $52,706.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $277.15 | SELL | 190 | $52,658.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $277.14 | SELL | 190 | $52,656.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $276.94 | SELL | 190 | $52,618.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $276.67 | SELL | 190 | $52,567.30 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $275.91 | SELL | 190 | $52,422.90 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $275.98 | SELL | 190 | $52,436.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $275.44 | SELL | 190 | $52,333.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $275.41 | SELL | 190 | $52,327.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $275.53 | SELL | 190 | $52,350.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $275.73 | SELL | 190 | $52,388.70 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $275.77 | SELL | 190 | $52,396.30 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $275.80 | SELL | 190 | $52,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $275.75 | SELL | 190 | $52,392.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $275.72 | SELL | 190 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $275.58 | SELL | 190 | $52,360.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $275.76 | SELL | 190 | $52,394.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $275.26 | SELL | 190 | $52,299.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $275.24 | SELL | 190 | $52,295.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $274.77 | SELL | 190 | $52,206.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $274.33 | SELL | 190 | $52,122.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $274.90 | SELL | 190 | $52,231.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $274.88 | SELL | 190 | $52,227.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $274.92 | SELL | 190 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $273.73 | SELL | 190 | $52,008.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $273.86 | SELL | 190 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $273.83 | SELL | 190 | $52,027.70 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $274.89 | SELL | 190 | $52,229.10 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $274.76 | SELL | 190 | $52,204.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $274.84 | SELL | 190 | $52,219.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $273.95 | SELL | 190 | $52,050.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $276.39 | SELL | 190 | $52,514.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $278.32 | SELL | 190 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $274.66 | SELL | 190 | $52,185.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $274.53 | SELL | 190 | $52,159.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $274.70 | SELL | 190 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $274.53 | SELL | 190 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $275.00 | SELL | 190 | $52,249.10 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $274.64 | SELL | 190 | $52,180.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $274.83 | SELL | 190 | $52,217.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $275.95 | SELL | 190 | $52,430.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $275.34 | SELL | 190 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $275.17 | SELL | 190 | $52,282.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $274.81 | SELL | 190 | $52,213.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $272.70 | SELL | 190 | $51,813.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $272.63 | SELL | 190 | $51,798.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $272.31 | SELL | 190 | $51,739.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $272.01 | SELL | 190 | $51,681.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $271.64 | SELL | 190 | $51,610.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $271.61 | SELL | 190 | $51,604.90 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $271.58 | SELL | 190 | $51,599.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $271.80 | SELL | 190 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $271.50 | SELL | 190 | $51,585.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $271.62 | SELL | 190 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $271.79 | SELL | 190 | $51,640.10 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $270.84 | SELL | 190 | $51,459.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $268.40 | SELL | 190 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $267.99 | SELL | 190 | $50,918.10 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $267.06 | SELL | 190 | $50,741.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $267.31 | SELL | 190 | $50,788.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $267.39 | SELL | 190 | $50,804.10 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $266.29 | SELL | 190 | $50,595.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $265.61 | SELL | 190 | $50,465.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $264.72 | SELL | 190 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $264.58 | SELL | 190 | $50,270.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $264.75 | SELL | 190 | $50,302.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $264.62 | SELL | 190 | $50,277.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $264.70 | SELL | 190 | $50,293.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $265.21 | SELL | 190 | $50,389.90 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $265.88 | SELL | 190 | $50,517.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $265.37 | SELL | 190 | $50,420.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $265.38 | SELL | 190 | $50,422.20 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $264.53 | SELL | 200 | $52,906.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $264.56 | SELL | 200 | $52,912.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $264.67 | SELL | 200 | $52,934.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $265.15 | SELL | 200 | $53,030.00 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $265.54 | SELL | 200 | $53,108.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $265.43 | SELL | 200 | $53,086.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $265.36 | SELL | 200 | $53,072.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $265.41 | SELL | 200 | $53,082.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $264.35 | SELL | 200 | $52,870.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $264.18 | SELL | 200 | $52,836.40 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $264.09 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $264.06 | SELL | 200 | $52,812.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $264.05 | SELL | 200 | $52,810.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $264.04 | SELL | 200 | $52,808.20 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $264.26 | SELL | 200 | $52,851.50 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $263.91 | SELL | 200 | $52,781.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $264.16 | SELL | 200 | $52,831.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $264.19 | SELL | 200 | $52,837.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $264.20 | SELL | 200 | $52,840.20 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $264.12 | SELL | 200 | $52,824.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $264.32 | SELL | 200 | $52,864.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $264.23 | SELL | 200 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $264.18 | SELL | 200 | $52,835.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $264.07 | SELL | 200 | $52,813.00 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $263.82 | SELL | 200 | $52,764.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $263.96 | SELL | 200 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $263.72 | SELL | 200 | $52,743.40 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $263.52 | SELL | 200 | $52,703.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $263.65 | SELL | 200 | $52,730.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $263.36 | SELL | 200 | $52,672.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $263.27 | SELL | 200 | $52,654.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $263.28 | SELL | 200 | $52,655.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $263.37 | SELL | 200 | $52,674.00 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $263.43 | SELL | 200 | $52,685.00 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $263.20 | SELL | 200 | $52,639.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $263.11 | SELL | 200 | $52,621.00 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $263.19 | SELL | 200 | $52,637.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $263.25 | SELL | 200 | $52,649.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $263.40 | SELL | 200 | $52,679.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $263.43 | SELL | 200 | $52,685.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $263.51 | SELL | 200 | $52,702.70 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $263.55 | SELL | 200 | $52,709.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $263.37 | SELL | 200 | $52,673.60 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $263.57 | SELL | 200 | $52,713.10 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $263.64 | SELL | 200 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $263.82 | SELL | 200 | $52,764.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $263.77 | SELL | 200 | $52,753.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $263.55 | SELL | 200 | $52,709.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $263.31 | SELL | 200 | $52,662.90 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $263.32 | SELL | 200 | $52,664.00 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $262.12 | SELL | 200 | $52,424.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $261.97 | SELL | 200 | $52,394.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $261.88 | SELL | 200 | $52,376.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $262.35 | SELL | 200 | $52,470.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $262.54 | SELL | 200 | $52,508.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $262.28 | SELL | 200 | $52,456.00 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $260.45 | SELL | 200 | $52,090.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $260.22 | SELL | 200 | $52,044.00 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $260.01 | SELL | 200 | $52,002.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $259.91 | SELL | 200 | $51,982.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $259.94 | SELL | 200 | $51,988.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $260.60 | SELL | 200 | $52,120.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $255.64 | SELL | 200 | $51,128.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $255.79 | SELL | 200 | $51,157.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $255.74 | SELL | 200 | $51,147.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $255.58 | SELL | 200 | $51,116.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $255.59 | SELL | 200 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $255.42 | SELL | 200 | $51,083.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $250.74 | SELL | 210 | $52,655.70 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $250.85 | SELL | 210 | $52,677.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $250.71 | SELL | 210 | $52,649.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $251.42 | SELL | 210 | $52,797.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $252.04 | SELL | 210 | $52,928.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $251.84 | SELL | 210 | $52,886.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $251.94 | SELL | 210 | $52,907.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $251.32 | SELL | 210 | $52,777.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $251.25 | SELL | 210 | $52,762.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $251.52 | SELL | 210 | $52,818.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $251.32 | SELL | 210 | $52,776.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $251.69 | SELL | 210 | $52,853.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $251.99 | SELL | 210 | $52,917.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $252.04 | SELL | 210 | $52,929.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $252.03 | SELL | 210 | $52,926.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $252.11 | SELL | 210 | $52,943.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $251.84 | SELL | 210 | $52,886.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $250.93 | SELL | 210 | $52,695.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $250.82 | SELL | 210 | $52,671.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $250.77 | SELL | 210 | $52,662.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $250.04 | SELL | 210 | $52,508.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $250.01 | SELL | 210 | $52,502.90 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $249.63 | SELL | 210 | $52,421.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $249.66 | SELL | 210 | $52,429.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $249.71 | SELL | 210 | $52,438.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $249.54 | SELL | 210 | $52,402.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $249.83 | SELL | 210 | $52,464.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $249.80 | SELL | 210 | $52,457.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $249.88 | SELL | 210 | $52,474.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $250.06 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $250.03 | SELL | 210 | $52,505.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $250.29 | SELL | 210 | $52,561.70 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $249.91 | SELL | 210 | $52,480.10 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $249.79 | SELL | 210 | $52,454.90 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $249.66 | SELL | 210 | $52,427.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $249.61 | SELL | 210 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $249.35 | SELL | 210 | $52,363.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $249.41 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $249.14 | SELL | 210 | $52,318.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $248.78 | SELL | 210 | $52,242.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $248.19 | SELL | 210 | $52,119.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $248.11 | SELL | 210 | $52,102.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $248.14 | SELL | 210 | $52,109.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $248.50 | SELL | 210 | $52,184.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $248.53 | SELL | 210 | $52,190.30 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $248.16 | SELL | 210 | $52,114.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $247.70 | SELL | 210 | $52,016.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $247.78 | SELL | 210 | $52,033.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $247.70 | SELL | 210 | $52,017.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $247.70 | SELL | 210 | $52,016.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $247.83 | SELL | 210 | $52,044.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $247.58 | SELL | 210 | $51,991.40 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $247.55 | SELL | 210 | $51,984.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $247.29 | SELL | 210 | $51,929.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $246.87 | SELL | 210 | $51,842.30 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $247.15 | SELL | 210 | $51,901.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $246.53 | SELL | 210 | $51,770.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $246.53 | SELL | 210 | $51,772.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $246.53 | SELL | 210 | $51,771.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $246.59 | SELL | 210 | $51,783.30 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $246.75 | SELL | 210 | $51,816.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $246.94 | SELL | 210 | $51,856.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $246.80 | SELL | 210 | $51,826.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $247.03 | SELL | 210 | $51,875.70 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $246.96 | SELL | 210 | $51,861.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $246.83 | SELL | 210 | $51,833.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $245.62 | SELL | 210 | $51,580.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $245.62 | SELL | 210 | $51,580.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $239.83 | SELL | 220 | $52,761.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $239.32 | SELL | 220 | $52,649.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $239.15 | SELL | 220 | $52,611.90 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $238.87 | SELL | 220 | $52,550.30 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $239.05 | SELL | 220 | $52,589.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $238.90 | SELL | 220 | $52,558.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $238.79 | SELL | 220 | $52,534.50 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $238.90 | SELL | 220 | $52,556.90 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $238.80 | SELL | 220 | $52,534.90 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $238.84 | SELL | 220 | $52,543.70 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $238.74 | SELL | 220 | $52,522.40 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $238.55 | SELL | 220 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $238.30 | SELL | 220 | $52,424.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $238.40 | SELL | 220 | $52,447.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $238.44 | SELL | 220 | $52,457.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $238.31 | SELL | 220 | $52,427.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $238.36 | SELL | 220 | $52,438.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $238.40 | SELL | 220 | $52,446.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $238.79 | SELL | 220 | $52,533.70 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $238.81 | SELL | 220 | $52,537.80 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $238.76 | SELL | 220 | $52,526.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $238.76 | SELL | 220 | $52,528.30 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $238.84 | SELL | 220 | $52,543.70 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $238.68 | SELL | 220 | $52,508.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $238.74 | SELL | 220 | $52,523.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $238.79 | SELL | 220 | $52,532.70 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $238.85 | SELL | 220 | $52,548.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $238.87 | SELL | 220 | $52,550.30 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $238.94 | SELL | 220 | $52,565.70 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $238.89 | SELL | 220 | $52,554.90 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $238.93 | SELL | 220 | $52,565.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $238.67 | SELL | 220 | $52,508.30 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $238.66 | SELL | 220 | $52,505.50 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $238.69 | SELL | 220 | $52,512.40 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $238.57 | SELL | 220 | $52,484.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $238.57 | SELL | 220 | $52,485.20 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $238.63 | SELL | 220 | $52,497.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $238.66 | SELL | 220 | $52,504.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $238.67 | SELL | 220 | $52,506.30 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $238.88 | SELL | 220 | $52,552.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $238.75 | SELL | 220 | $52,523.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $238.73 | SELL | 220 | $52,519.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $238.69 | SELL | 220 | $52,510.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $238.49 | SELL | 220 | $52,466.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $238.54 | SELL | 220 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $238.62 | SELL | 220 | $52,495.30 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $238.33 | SELL | 220 | $52,433.10 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $238.37 | SELL | 220 | $52,440.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $238.29 | SELL | 220 | $52,422.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $238.59 | SELL | 220 | $52,488.90 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $238.74 | SELL | 220 | $52,521.70 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $238.67 | SELL | 220 | $52,506.30 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $238.78 | SELL | 220 | $52,531.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $238.57 | SELL | 220 | $52,486.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $238.26 | SELL | 220 | $52,417.90 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $238.28 | SELL | 220 | $52,420.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $238.62 | SELL | 220 | $52,496.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $238.39 | SELL | 220 | $52,446.70 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $238.36 | SELL | 220 | $52,438.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $238.46 | SELL | 220 | $52,461.70 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $238.38 | SELL | 220 | $52,443.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $238.44 | SELL | 220 | $52,456.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $238.49 | SELL | 220 | $52,468.80 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $238.73 | SELL | 220 | $52,521.50 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $238.61 | SELL | 220 | $52,493.60 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $238.62 | SELL | 220 | $52,497.10 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $238.58 | SELL | 220 | $52,487.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $238.89 | SELL | 220 | $52,554.70 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $238.43 | SELL | 220 | $52,453.50 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $238.22 | SELL | 220 | $52,407.30 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $238.00 | SELL | 220 | $52,358.90 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $238.12 | SELL | 220 | $52,385.30 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $238.05 | SELL | 220 | $52,369.90 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $238.16 | SELL | 220 | $52,395.50 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $238.22 | SELL | 220 | $52,408.10 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $238.20 | SELL | 220 | $52,403.70 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $238.30 | SELL | 220 | $52,424.90 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $238.32 | SELL | 220 | $52,430.60 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $238.25 | SELL | 220 | $52,413.90 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $238.33 | SELL | 220 | $52,431.70 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $238.20 | SELL | 220 | $52,402.90 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $238.26 | SELL | 220 | $52,417.10 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $238.17 | SELL | 220 | $52,396.30 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $238.18 | SELL | 220 | $52,398.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $238.00 | SELL | 220 | $52,360.30 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $238.10 | SELL | 220 | $52,381.10 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $238.08 | SELL | 220 | $52,377.90 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $238.13 | SELL | 220 | $52,387.50 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $238.14 | SELL | 220 | $52,389.70 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $238.24 | SELL | 220 | $52,411.70 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $238.35 | SELL | 220 | $52,436.50 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $238.11 | SELL | 220 | $52,383.10 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $238.08 | SELL | 220 | $52,376.50 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $237.96 | SELL | 220 | $52,350.10 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $238.00 | SELL | 220 | $52,358.90 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $238.13 | SELL | 220 | $52,387.50 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $238.37 | SELL | 220 | $52,440.30 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $238.49 | SELL | 220 | $52,466.70 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $238.59 | SELL | 220 | $52,489.70 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $238.49 | SELL | 220 | $52,467.60 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $238.43 | SELL | 220 | $52,454.90 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $238.61 | SELL | 220 | $52,493.10 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $238.54 | SELL | 220 | $52,477.70 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $238.73 | SELL | 220 | $52,519.70 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $238.46 | SELL | 220 | $52,460.10 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $238.62 | SELL | 220 | $52,495.80 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $238.59 | SELL | 220 | $52,488.70 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $238.40 | SELL | 220 | $52,446.90 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $238.34 | SELL | 220 | $52,433.70 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $238.03 | SELL | 220 | $52,366.90 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $237.99 | SELL | 220 | $52,357.80 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $238.05 | SELL | 220 | $52,370.80 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $238.04 | SELL | 220 | $52,367.70 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $238.10 | SELL | 220 | $52,382.30 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $237.97 | SELL | 220 | $52,352.30 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $238.03 | SELL | 220 | $52,366.00 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $238.35 | SELL | 220 | $52,435.90 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $238.61 | SELL | 220 | $52,493.70 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $238.18 | SELL | 220 | $52,398.70 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $238.34 | SELL | 220 | $52,433.70 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $238.50 | SELL | 220 | $52,469.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $238.66 | SELL | 220 | $52,504.60 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $238.68 | SELL | 220 | $52,508.50 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $238.98 | SELL | 220 | $52,575.10 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $238.95 | SELL | 220 | $52,567.90 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $238.90 | SELL | 220 | $52,558.40 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $239.69 | SELL | 220 | $52,730.90 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $239.91 | SELL | 220 | $52,780.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $239.89 | SELL | 220 | $52,775.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $240.12 | SELL | 220 | $52,826.40 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $240.34 | SELL | 220 | $52,874.80 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $240.14 | SELL | 220 | $52,830.80 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $236.65 | SELL | 220 | $52,063.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $233.50 | SELL | 230 | $53,705.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $233.26 | SELL | 230 | $53,649.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $233.23 | SELL | 230 | $53,642.90 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $232.65 | SELL | 230 | $53,508.70 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $232.57 | SELL | 230 | $53,491.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $232.40 | SELL | 230 | $53,452.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $232.97 | SELL | 230 | $53,583.10 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $233.12 | SELL | 230 | $53,616.60 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $233.12 | SELL | 230 | $53,616.70 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $233.02 | SELL | 230 | $53,594.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $233.12 | SELL | 230 | $53,616.40 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $232.92 | SELL | 230 | $53,571.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $232.92 | SELL | 230 | $53,571.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $232.92 | SELL | 230 | $53,571.60 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $232.68 | SELL | 230 | $53,516.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $232.49 | SELL | 230 | $53,472.70 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $232.44 | SELL | 230 | $53,461.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $232.58 | SELL | 230 | $53,492.20 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $232.57 | SELL | 230 | $53,491.10 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $232.62 | SELL | 230 | $53,502.60 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $232.33 | SELL | 230 | $53,436.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $232.28 | SELL | 230 | $53,423.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $232.21 | SELL | 230 | $53,407.90 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $232.34 | SELL | 230 | $53,438.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $232.35 | SELL | 230 | $53,440.50 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $232.34 | SELL | 230 | $53,438.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $232.40 | SELL | 230 | $53,452.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $232.33 | SELL | 230 | $53,434.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $232.36 | SELL | 230 | $53,443.10 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $232.44 | SELL | 230 | $53,461.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $232.30 | SELL | 230 | $53,429.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $232.11 | SELL | 230 | $53,385.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $231.72 | SELL | 230 | $53,295.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $231.86 | SELL | 230 | $53,328.10 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $232.05 | SELL | 230 | $53,370.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $231.90 | SELL | 230 | $53,335.90 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $231.91 | SELL | 230 | $53,339.30 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $232.06 | SELL | 230 | $53,373.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $231.88 | SELL | 230 | $53,332.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $232.00 | SELL | 230 | $53,360.30 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $231.85 | SELL | 230 | $53,324.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $231.73 | SELL | 230 | $53,296.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $231.76 | SELL | 230 | $53,303.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $233.03 | SELL | 230 | $53,597.20 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $232.50 | SELL | 230 | $53,474.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $233.08 | SELL | 230 | $53,608.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $233.43 | SELL | 230 | $53,688.90 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $233.72 | SELL | 230 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $233.51 | SELL | 230 | $53,706.10 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $233.75 | SELL | 230 | $53,762.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $233.43 | SELL | 230 | $53,688.90 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $233.21 | SELL | 230 | $53,638.30 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $233.00 | SELL | 230 | $53,590.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $232.91 | SELL | 230 | $53,569.30 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $232.48 | SELL | 230 | $53,470.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $231.96 | SELL | 230 | $53,350.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $232.01 | SELL | 230 | $53,361.10 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $231.27 | SELL | 230 | $53,190.90 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $231.12 | SELL | 230 | $53,156.40 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $230.93 | SELL | 230 | $53,112.80 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $231.03 | SELL | 230 | $53,136.30 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $229.38 | SELL | 230 | $52,756.40 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $229.46 | SELL | 230 | $52,774.60 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $227.84 | SELL | 230 | $52,403.20 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $227.77 | SELL | 230 | $52,387.10 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $227.84 | SELL | 230 | $52,403.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $227.20 | SELL | 230 | $52,256.00 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $213.38 | SELL | 240 | $51,211.10 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $213.49 | SELL | 240 | $51,236.40 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $212.94 | SELL | 240 | $51,104.40 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $212.62 | SELL | 240 | $51,029.90 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $212.62 | SELL | 240 | $51,028.30 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $212.69 | SELL | 240 | $51,044.40 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $212.71 | SELL | 240 | $51,049.20 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $212.99 | SELL | 240 | $51,116.40 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $212.65 | SELL | 240 | $51,034.80 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $212.72 | SELL | 240 | $51,051.60 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $212.79 | SELL | 240 | $51,068.40 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $212.87 | SELL | 240 | $51,087.60 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $213.03 | SELL | 240 | $51,126.80 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $212.99 | SELL | 240 | $51,116.40 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $213.03 | SELL | 240 | $51,127.70 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $213.11 | SELL | 240 | $51,146.90 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $212.82 | SELL | 240 | $51,076.20 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $212.77 | SELL | 240 | $51,064.70 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $212.83 | SELL | 240 | $51,078.90 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $212.70 | SELL | 240 | $51,046.80 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $212.91 | SELL | 240 | $51,097.20 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $212.64 | SELL | 240 | $51,034.40 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $212.71 | SELL | 240 | $51,050.90 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $212.58 | SELL | 240 | $51,019.70 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $212.60 | SELL | 240 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $212.72 | SELL | 240 | $51,051.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $212.62 | SELL | 240 | $51,028.10 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $212.62 | SELL | 240 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $212.68 | SELL | 240 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $212.65 | SELL | 240 | $51,034.80 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $212.78 | SELL | 240 | $51,066.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $212.63 | SELL | 240 | $51,030.20 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 2 |
| 2026-03-30 15:34:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,017.50 | 6.03% | 2 |
| 2026-03-30 15:33:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 2 |
| 2026-03-30 15:32:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 2 |
| 2026-03-30 15:31:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,967.50 | 5.93% | 2 |
| 2026-03-30 15:29:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 2 |
| 2026-03-30 15:28:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,012.50 | 6.02% | 2 |
| 2026-03-30 15:27:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,017.50 | 6.03% | 2 |
| 2026-03-30 15:26:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 2 |
| 2026-03-30 15:25:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,005.00 | 6.01% | 2 |
| 2026-03-30 15:24:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 2 |
| 2026-03-30 15:23:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,987.50 | 5.97% | 2 |
| 2026-03-30 15:22:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,010.00 | 6.02% | 2 |
| 2026-03-30 15:21:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 2 |
| 2026-03-30 15:20:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,967.50 | 5.93% | 2 |
| 2026-03-30 15:19:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,962.50 | 5.92% | 2 |
| 2026-03-30 15:18:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,965.00 | 5.92% | 2 |
| 2026-03-30 15:17:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,972.50 | 5.94% | 2 |
| 2026-03-30 15:14:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,980.00 | 5.95% | 2 |
| 2026-03-30 15:13:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-03-30 15:12:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,005.00 | 6.01% | 2 |
| 2026-03-30 15:11:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 2 |
| 2026-03-30 15:10:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,970.00 | 5.93% | 2 |
| 2026-03-27 15:59:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,202.50 | 6.43% | 5 |
| 2026-03-27 15:58:00 | $199.47 | BUY | 250 | $49,867.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,160.00 | 6.34% | 5 |
| 2026-03-27 15:57:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,175.00 | 6.37% | 5 |
| 2026-03-27 15:56:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,195.00 | 6.41% | 5 |
| 2026-03-27 15:55:00 | $199.43 | BUY | 250 | $49,857.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,170.00 | 6.36% | 5 |
| 2026-03-27 15:54:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,200.00 | 6.42% | 5 |
| 2026-03-27 15:53:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,152.50 | 6.32% | 5 |
| 2026-03-27 15:52:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,197.50 | 6.42% | 5 |
| 2026-03-27 15:51:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,210.00 | 6.44% | 5 |
| 2026-03-27 15:50:00 | $199.21 | BUY | 250 | $49,802.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,225.00 | 6.48% | 5 |
| 2026-03-27 15:49:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,135.00 | 6.28% | 5 |
| 2026-03-27 15:48:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,190.00 | 6.4% | 5 |
| 2026-03-27 15:47:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,182.50 | 6.38% | 5 |
| 2026-03-27 15:46:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,187.50 | 6.4% | 5 |
| 2026-03-27 15:45:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,195.00 | 6.41% | 5 |
| 2026-03-27 15:44:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,085.00 | 6.18% | 5 |
| 2026-03-27 15:43:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,122.50 | 6.26% | 5 |
| 2026-03-27 15:42:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,122.50 | 6.26% | 5 |
| 2026-03-27 15:41:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,107.50 | 6.22% | 5 |
| 2026-03-27 15:40:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,065.00 | 6.13% | 5 |
| 2026-03-27 15:39:00 | $199.88 | BUY | 250 | $49,970.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,057.50 | 6.12% | 5 |
| 2026-03-27 15:38:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 5 |
| 2026-03-27 15:37:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,035.00 | 6.07% | 5 |
| 2026-03-27 15:36:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 5 |
| 2026-03-27 15:35:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,012.50 | 6.02% | 5 |
| 2026-03-27 15:34:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,972.50 | 5.94% | 5 |
| 2026-03-27 15:33:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 5 |
| 2026-03-27 15:32:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,007.50 | 6.01% | 5 |
| 2026-03-27 15:31:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,967.50 | 5.93% | 5 |
| 2026-03-27 15:30:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 5 |
| 2026-03-27 15:29:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 5 |
| 2026-03-27 15:28:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,012.50 | 6.02% | 5 |
| 2026-03-27 15:27:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 5 |
| 2026-03-27 15:26:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 5 |
| 2026-03-27 15:25:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,025.00 | 6.05% | 5 |
| 2026-03-27 15:24:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,980.00 | 5.95% | 5 |
| 2026-03-27 15:23:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,017.50 | 6.03% | 5 |
| 2026-03-27 15:22:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,035.00 | 6.07% | 5 |
| 2026-03-27 15:21:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,032.50 | 6.07% | 5 |
| 2026-03-27 15:20:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,992.50 | 5.98% | 5 |
| 2026-03-27 15:19:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 5 |
| 2026-03-27 15:18:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,992.50 | 5.98% | 5 |
| 2026-03-27 15:17:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,980.00 | 5.95% | 5 |
| 2026-03-27 15:16:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 5 |
| 2026-03-27 15:15:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,035.00 | 6.07% | 5 |
| 2026-03-27 15:14:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,025.00 | 6.05% | 5 |
| 2026-03-27 15:13:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,050.00 | 6.1% | 5 |
| 2026-03-27 15:12:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,052.50 | 6.11% | 5 |
| 2026-03-27 15:11:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,107.50 | 6.22% | 5 |
| 2026-03-27 15:10:00 | $199.48 | BUY | 250 | $49,870.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,157.50 | 6.33% | 5 |
| 2026-03-27 15:09:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,080.00 | 6.17% | 5 |
| 2026-03-27 15:08:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,095.00 | 6.2% | 5 |
| 2026-03-27 15:07:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,090.00 | 6.19% | 5 |
| 2026-03-27 15:06:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,112.50 | 6.24% | 5 |
| 2026-03-27 15:05:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,120.00 | 6.25% | 5 |
| 2026-03-27 15:04:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,095.00 | 6.2% | 5 |
| 2026-03-27 15:03:00 | $199.74 | BUY | 250 | $49,935.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,092.50 | 6.19% | 5 |
| 2026-03-27 15:02:00 | $199.67 | BUY | 250 | $49,917.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,110.00 | 6.23% | 5 |
| 2026-03-27 15:01:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,095.00 | 6.2% | 5 |
| 2026-03-27 15:00:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,107.50 | 6.22% | 5 |
| 2026-03-27 14:59:00 | $199.58 | BUY | 250 | $49,895.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,132.50 | 6.28% | 5 |
| 2026-03-27 14:58:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,130.00 | 6.27% | 5 |
| 2026-03-27 14:57:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,120.00 | 6.25% | 5 |
| 2026-03-27 14:56:00 | $199.81 | BUY | 250 | $49,952.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,075.00 | 6.16% | 5 |
| 2026-03-27 14:55:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,050.00 | 6.1% | 5 |
| 2026-03-27 14:54:00 | $199.81 | BUY | 250 | $49,952.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,075.00 | 6.16% | 5 |
| 2026-03-27 14:53:00 | $199.78 | BUY | 250 | $49,945.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,082.50 | 6.17% | 5 |
| 2026-03-27 14:52:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,060.00 | 6.12% | 5 |
| 2026-03-27 14:51:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,052.50 | 6.11% | 5 |
| 2026-03-27 14:50:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,065.00 | 6.13% | 5 |
| 2026-03-27 14:49:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,062.50 | 6.13% | 5 |
| 2026-03-27 14:48:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,032.50 | 6.07% | 5 |
| 2026-03-27 14:47:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 5 |
| 2026-03-27 14:46:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,027.50 | 6.05% | 5 |
| 2026-03-27 14:45:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 5 |
| 2026-03-27 14:44:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,982.50 | 5.96% | 5 |
| 2026-03-27 14:43:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,970.00 | 5.93% | 5 |
| 2026-03-27 14:42:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,962.50 | 5.92% | 5 |
| 2026-03-27 14:41:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,977.50 | 5.95% | 5 |
| 2026-03-27 14:40:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,982.50 | 5.96% | 5 |
| 2026-03-27 14:39:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,997.50 | 5.99% | 5 |
| 2026-03-27 14:38:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 5 |
| 2026-03-27 14:37:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,962.50 | 5.92% | 5 |
| 2026-03-27 14:36:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,942.50 | 5.88% | 5 |
| 2026-03-27 14:35:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,932.50 | 5.85% | 5 |
| 2026-03-27 14:34:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,897.50 | 5.78% | 5 |
| 2026-03-27 14:33:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 14:32:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,915.00 | 5.82% | 5 |
| 2026-03-27 14:31:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,927.50 | 5.84% | 5 |
| 2026-03-27 14:30:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,902.50 | 5.79% | 5 |
| 2026-03-27 14:29:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,915.00 | 5.82% | 5 |
| 2026-03-27 14:28:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,897.50 | 5.78% | 5 |
| 2026-03-27 14:27:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,942.50 | 5.88% | 5 |
| 2026-03-27 14:26:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 14:25:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,947.50 | 5.89% | 5 |
| 2026-03-27 14:24:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,920.00 | 5.83% | 5 |
| 2026-03-27 14:23:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 14:22:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,897.50 | 5.78% | 5 |
| 2026-03-27 14:21:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 14:20:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,887.50 | 5.76% | 5 |
| 2026-03-27 14:19:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,870.00 | 5.72% | 5 |
| 2026-03-27 14:18:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 14:17:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,912.50 | 5.81% | 5 |
| 2026-03-27 14:16:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 14:15:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,890.00 | 5.76% | 5 |
| 2026-03-27 14:14:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,925.00 | 5.84% | 5 |
| 2026-03-27 14:13:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,942.50 | 5.88% | 5 |
| 2026-03-27 14:12:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,937.50 | 5.86% | 5 |
| 2026-03-27 14:11:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,915.00 | 5.82% | 5 |
| 2026-03-27 14:10:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,950.00 | 5.89% | 5 |
| 2026-03-27 14:09:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,952.50 | 5.9% | 5 |
| 2026-03-27 14:08:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,957.50 | 5.91% | 5 |
| 2026-03-27 14:07:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,950.00 | 5.89% | 5 |
| 2026-03-27 14:06:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,910.00 | 5.81% | 5 |
| 2026-03-27 14:05:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,910.00 | 5.81% | 5 |
| 2026-03-27 14:04:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,892.50 | 5.77% | 5 |
| 2026-03-27 14:03:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 14:02:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,870.00 | 5.72% | 5 |
| 2026-03-27 14:01:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 14:00:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 13:59:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:58:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:57:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 13:56:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,905.00 | 5.8% | 5 |
| 2026-03-27 13:55:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 13:54:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 13:53:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,887.50 | 5.76% | 5 |
| 2026-03-27 13:52:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 13:51:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 13:50:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 13:49:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,870.00 | 5.72% | 5 |
| 2026-03-27 13:48:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:47:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 13:46:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 13:45:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,835.00 | 5.65% | 5 |
| 2026-03-27 13:44:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 13:43:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 13:42:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,835.00 | 5.65% | 5 |
| 2026-03-27 13:41:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,867.50 | 5.72% | 5 |
| 2026-03-27 13:40:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-03-27 13:39:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 13:38:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:37:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,847.50 | 5.67% | 5 |
| 2026-03-27 13:36:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,817.50 | 5.61% | 5 |
| 2026-03-27 13:35:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,802.50 | 5.58% | 5 |
| 2026-03-27 13:34:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,812.50 | 5.6% | 5 |
| 2026-03-27 13:33:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 13:32:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 13:31:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,817.50 | 5.61% | 5 |
| 2026-03-27 13:30:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 13:29:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 13:28:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,810.00 | 5.6% | 5 |
| 2026-03-27 13:27:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,797.50 | 5.57% | 5 |
| 2026-03-27 13:26:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 13:25:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 13:24:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 13:23:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 13:22:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 13:21:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 13:20:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 13:19:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,742.50 | 5.45% | 5 |
| 2026-03-27 13:18:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,735.00 | 5.44% | 5 |
| 2026-03-27 13:17:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 13:16:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,710.00 | 5.39% | 5 |
| 2026-03-27 13:15:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,695.00 | 5.35% | 5 |
| 2026-03-27 13:14:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,695.00 | 5.35% | 5 |
| 2026-03-27 13:13:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,705.00 | 5.38% | 5 |
| 2026-03-27 13:05:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 13:04:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 13:03:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 13:02:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 13:01:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 13:00:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,732.50 | 5.43% | 5 |
| 2026-03-27 12:59:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,705.00 | 5.38% | 5 |
| 2026-03-27 12:58:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 12:57:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 12:56:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 12:55:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,770.00 | 5.51% | 5 |
| 2026-03-27 12:54:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,745.00 | 5.46% | 5 |
| 2026-03-27 12:53:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 12:52:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 12:51:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,722.50 | 5.41% | 5 |
| 2026-03-27 12:50:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,725.00 | 5.42% | 5 |
| 2026-03-27 12:48:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,722.50 | 5.41% | 5 |
| 2026-03-27 12:47:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 12:46:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 12:45:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,807.50 | 5.59% | 5 |
| 2026-03-27 12:44:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,800.00 | 5.57% | 5 |
| 2026-03-27 12:43:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,805.00 | 5.59% | 5 |
| 2026-03-27 12:42:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:41:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:40:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,887.50 | 5.76% | 5 |
| 2026-03-27 12:39:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 12:38:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 12:37:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 12:36:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:35:00 | $200.80 | BUY | 250 | $50,200.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,827.50 | 5.63% | 5 |
| 2026-03-27 12:34:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,845.00 | 5.67% | 5 |
| 2026-03-27 12:33:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,800.00 | 5.57% | 5 |
| 2026-03-27 12:32:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,815.00 | 5.61% | 5 |
| 2026-03-27 12:31:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:30:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:29:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,845.00 | 5.67% | 5 |
| 2026-03-27 12:28:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,875.00 | 5.73% | 5 |
| 2026-03-27 12:27:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-03-27 12:26:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,850.00 | 5.68% | 5 |
| 2026-03-27 12:25:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,847.50 | 5.67% | 5 |
| 2026-03-27 12:24:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 12:23:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:22:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 12:21:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,862.50 | 5.71% | 5 |
| 2026-03-27 12:20:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:19:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 12:18:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,875.00 | 5.73% | 5 |
| 2026-03-27 12:17:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 12:16:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,875.00 | 5.73% | 5 |
| 2026-03-27 12:15:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-03-27 12:14:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,792.50 | 5.56% | 5 |
| 2026-03-27 12:13:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 12:12:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,835.00 | 5.65% | 5 |
| 2026-03-27 12:11:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 12:10:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,850.00 | 5.68% | 5 |
| 2026-03-27 12:09:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,825.00 | 5.63% | 5 |
| 2026-03-27 12:08:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:07:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,792.50 | 5.56% | 5 |
| 2026-03-27 12:06:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:05:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,815.00 | 5.61% | 5 |
| 2026-03-27 12:04:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,807.50 | 5.59% | 5 |
| 2026-03-27 12:03:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:02:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 12:01:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 12:00:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,805.00 | 5.59% | 5 |
| 2026-03-27 11:59:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 11:58:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,740.00 | 5.45% | 5 |
| 2026-03-27 11:57:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,702.50 | 5.37% | 5 |
| 2026-03-27 11:52:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,695.00 | 5.35% | 5 |
| 2026-03-27 11:49:00 | $201.31 | BUY | 250 | $50,327.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,700.00 | 5.36% | 5 |
| 2026-03-27 11:48:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,717.50 | 5.4% | 5 |
| 2026-03-27 11:47:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,727.50 | 5.42% | 5 |
| 2026-03-27 11:46:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 11:45:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,740.00 | 5.45% | 5 |
| 2026-03-27 11:44:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 11:43:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,790.00 | 5.55% | 5 |
| 2026-03-27 11:42:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,775.00 | 5.52% | 5 |
| 2026-03-27 11:41:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,787.50 | 5.55% | 5 |
| 2026-03-27 11:40:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 11:39:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 11:30:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,725.00 | 5.42% | 5 |
| 2026-03-27 11:29:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,760.00 | 5.49% | 5 |
| 2026-03-27 11:28:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 11:27:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,797.50 | 5.57% | 5 |
| 2026-03-27 11:26:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,860.00 | 5.7% | 5 |
| 2026-03-27 11:25:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,840.00 | 5.66% | 5 |
| 2026-03-27 11:24:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,812.50 | 5.6% | 5 |
| 2026-03-27 11:23:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,717.50 | 5.4% | 5 |
| 2026-03-27 11:22:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,917.50 | 5.82% | 5 |
| 2026-03-27 11:21:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 11:20:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 11:19:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,847.50 | 5.67% | 5 |
| 2026-03-27 11:18:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 11:17:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,917.50 | 5.82% | 5 |
| 2026-03-27 11:16:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,850.00 | 5.68% | 5 |
| 2026-03-27 11:15:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 11:14:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 11:13:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-03-27 11:12:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,725.00 | 5.42% | 5 |
| 2026-03-27 11:11:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-03-27 11:10:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 11:09:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,775.00 | 5.52% | 5 |
| 2026-03-27 11:08:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 11:07:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,815.00 | 5.61% | 5 |
| 2026-03-27 11:06:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,807.50 | 5.59% | 5 |
| 2026-03-27 11:05:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,745.00 | 5.46% | 5 |
| 2026-03-27 11:04:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,740.00 | 5.45% | 5 |
| 2026-03-27 11:03:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 11:02:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 11:01:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,810.00 | 5.6% | 5 |
| 2026-03-27 11:00:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,760.00 | 5.49% | 5 |
| 2026-03-27 10:59:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 10:58:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,760.00 | 5.49% | 5 |
| 2026-03-27 10:57:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,742.50 | 5.45% | 5 |
| 2026-03-27 10:56:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,722.50 | 5.41% | 5 |
| 2026-03-27 10:55:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,702.50 | 5.37% | 5 |
| 2026-03-27 10:54:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,697.50 | 5.36% | 5 |
| 2026-03-27 10:53:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,670.00 | 5.3% | 5 |
| 2026-03-27 10:52:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,622.50 | 5.2% | 5 |
| 2026-03-27 10:51:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,602.50 | 5.16% | 5 |
| 2026-03-27 10:50:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,572.50 | 5.1% | 5 |
| 2026-03-27 10:49:00 | $201.71 | BUY | 250 | $50,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,600.00 | 5.16% | 5 |
| 2026-03-27 10:48:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,642.50 | 5.24% | 5 |
| 2026-03-27 10:47:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,630.00 | 5.22% | 5 |
| 2026-03-27 10:46:00 | $201.23 | BUY | 250 | $50,307.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,720.00 | 5.41% | 5 |
| 2026-03-27 10:45:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,727.50 | 5.42% | 5 |
| 2026-03-27 10:44:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,662.50 | 5.29% | 5 |
| 2026-03-27 10:43:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 10:42:00 | $201.25 | BUY | 250 | $50,312.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,715.00 | 5.4% | 5 |
| 2026-03-27 10:41:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,730.00 | 5.43% | 5 |
| 2026-03-27 10:40:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,697.50 | 5.36% | 5 |
| 2026-03-27 10:39:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:38:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,747.50 | 5.46% | 5 |
| 2026-03-27 10:37:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:36:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,670.00 | 5.3% | 5 |
| 2026-03-27 10:35:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 10:34:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,642.50 | 5.24% | 5 |
| 2026-03-27 10:33:00 | $201.47 | BUY | 250 | $50,367.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,660.00 | 5.28% | 5 |
| 2026-03-27 10:32:00 | $201.38 | BUY | 250 | $50,345.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,682.50 | 5.33% | 5 |
| 2026-03-27 10:31:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,627.50 | 5.21% | 5 |
| 2026-03-27 10:30:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 10:29:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:28:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,717.50 | 5.4% | 5 |
| 2026-03-27 10:27:00 | $201.25 | BUY | 250 | $50,312.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,715.00 | 5.4% | 5 |
| 2026-03-27 10:26:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:25:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,710.00 | 5.39% | 5 |
| 2026-03-27 10:24:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,737.50 | 5.44% | 5 |
| 2026-03-27 10:23:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,732.50 | 5.43% | 5 |
| 2026-03-27 10:22:00 | $201.38 | BUY | 250 | $50,345.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,682.50 | 5.33% | 5 |
| 2026-03-27 10:21:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,552.50 | 5.06% | 5 |
| 2026-03-27 10:20:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,530.00 | 5.01% | 5 |
| 2026-03-27 10:19:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,580.00 | 5.11% | 5 |
| 2026-03-27 10:18:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,492.50 | 4.93% | 5 |
| 2026-03-27 10:17:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,477.50 | 4.9% | 5 |
| 2026-03-27 10:15:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,495.00 | 4.94% | 5 |
| 2026-03-27 10:14:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,602.50 | 5.16% | 5 |
| 2026-03-27 10:13:00 | $201.63 | BUY | 250 | $50,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,620.00 | 5.2% | 5 |
| 2026-03-27 10:12:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,582.50 | 5.12% | 5 |
| 2026-03-27 10:11:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,590.00 | 5.14% | 5 |
| 2026-03-27 10:10:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,612.50 | 5.18% | 5 |
| 2026-03-27 10:09:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,662.50 | 5.29% | 5 |
| 2026-03-27 10:08:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,650.00 | 5.26% | 5 |
| 2026-03-27 10:07:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,585.00 | 5.12% | 5 |
| 2026-03-27 10:06:00 | $201.97 | BUY | 250 | $50,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,535.00 | 5.02% | 5 |
| 2026-03-27 10:05:00 | $202.19 | BUY | 250 | $50,547.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,480.00 | 4.91% | 5 |
| 2026-03-27 10:04:00 | $202.21 | BUY | 250 | $50,552.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,475.00 | 4.9% | 5 |
| 2026-03-27 10:03:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,630.00 | 5.22% | 5 |
| 2026-03-27 10:02:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,560.00 | 5.07% | 5 |
| 2026-03-27 10:01:00 | $201.49 | BUY | 250 | $50,372.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,655.00 | 5.27% | 5 |
| 2026-03-27 10:00:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,635.00 | 5.23% | 5 |
| 2026-03-27 09:59:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,585.00 | 5.12% | 5 |
| 2026-03-27 09:58:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,585.00 | 5.12% | 5 |
| 2026-03-27 09:57:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,530.00 | 5.01% | 5 |
| 2026-03-27 09:56:00 | $202.21 | BUY | 250 | $50,552.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,475.00 | 4.9% | 5 |
| 2026-03-27 09:55:00 | $202.11 | BUY | 250 | $50,527.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,500.00 | 4.95% | 5 |
| 2026-03-27 09:54:00 | $202.28 | BUY | 250 | $50,570.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,457.50 | 4.86% | 5 |
| 2026-03-27 09:53:00 | $202.32 | BUY | 250 | $50,580.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,447.50 | 4.84% | 5 |
| 2026-03-27 09:52:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,402.50 | 4.75% | 5 |
| 2026-03-27 09:51:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,365.00 | 4.67% | 5 |
| 2026-03-27 09:50:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,330.00 | 4.6% | 5 |
| 2026-03-27 09:49:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,175.00 | 4.28% | 5 |
| 2026-03-27 09:48:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,110.00 | 4.14% | 5 |
| 2026-03-27 09:47:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,145.00 | 4.22% | 5 |
| 2026-03-27 09:46:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,117.50 | 4.16% | 5 |
| 2026-03-27 09:45:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,155.00 | 4.24% | 5 |
| 2026-03-27 09:44:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,232.50 | 4.4% | 5 |
| 2026-03-27 09:43:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,232.50 | 4.4% | 5 |
| 2026-03-27 09:42:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,222.50 | 4.37% | 5 |
| 2026-03-27 09:41:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,122.50 | 4.17% | 5 |
| 2026-03-27 09:40:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,150.00 | 4.23% | 5 |
| 2026-03-27 09:39:00 | $203.73 | BUY | 250 | $50,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,095.00 | 4.11% | 5 |
| 2026-03-27 09:38:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,057.50 | 4.04% | 5 |
| 2026-03-27 09:37:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,112.50 | 4.15% | 5 |
| 2026-03-27 09:36:00 | $203.72 | BUY | 250 | $50,930.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,097.50 | 4.12% | 5 |
| 2026-03-27 09:35:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,112.50 | 4.15% | 5 |
| 2026-03-27 09:34:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,017.50 | 3.96% | 5 |
| 2026-03-27 09:33:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,927.50 | 3.77% | 5 |
| 2026-03-27 09:32:00 | $204.92 | BUY | 250 | $51,230.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,797.50 | 3.51% | 5 |
| 2026-03-27 09:31:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,805.00 | 3.52% | 5 |
| 2026-03-27 09:30:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,795.00 | 3.5% | 5 |
| 2026-03-20 15:52:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,725.00 | 3.36% | 12 |
| 2026-03-20 15:49:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,802.50 | 3.52% | 12 |
| 2026-03-20 15:48:00 | $204.86 | BUY | 250 | $51,215.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,812.50 | 3.54% | 12 |
| 2026-03-20 15:47:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,790.00 | 3.49% | 12 |
| 2026-03-20 15:46:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,810.00 | 3.53% | 12 |
| 2026-03-20 15:45:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,792.50 | 3.5% | 12 |
| 2026-03-20 15:44:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,750.00 | 3.41% | 12 |
| 2026-03-20 15:43:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,795.00 | 3.5% | 12 |
| 2026-03-20 15:42:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,802.50 | 3.52% | 12 |
| 2026-03-20 15:41:00 | $205.15 | BUY | 250 | $51,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,740.00 | 3.39% | 12 |
| 2026-03-20 15:40:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,832.50 | 3.58% | 12 |
| 2026-03-20 15:39:00 | $204.50 | BUY | 250 | $51,125.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,902.50 | 3.72% | 12 |
| 2026-03-20 15:38:00 | $204.48 | BUY | 250 | $51,120.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,907.50 | 3.73% | 12 |
| 2026-03-20 15:37:00 | $204.49 | BUY | 250 | $51,122.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,905.00 | 3.73% | 12 |
| 2026-03-20 15:36:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,880.00 | 3.68% | 12 |
| 2026-03-20 15:35:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,830.00 | 3.57% | 12 |
| 2026-03-20 15:34:00 | $205.22 | BUY | 250 | $51,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,722.50 | 3.36% | 12 |
| 2026-03-20 15:33:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,672.50 | 3.26% | 12 |
| 2026-03-20 15:32:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,635.00 | 3.18% | 12 |
| 2026-03-20 15:31:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,595.00 | 3.1% | 12 |
| 2026-03-20 15:30:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 15:29:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 15:28:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 15:27:00 | $205.71 | BUY | 250 | $51,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,600.00 | 3.11% | 12 |
| 2026-03-20 15:26:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,585.00 | 3.08% | 12 |
| 2026-03-20 15:25:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,612.50 | 3.14% | 12 |
| 2026-03-20 15:24:00 | $205.41 | BUY | 250 | $51,352.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,675.00 | 3.26% | 12 |
| 2026-03-20 15:23:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,602.50 | 3.12% | 12 |
| 2026-03-20 15:22:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,615.00 | 3.14% | 12 |
| 2026-03-20 15:21:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,627.50 | 3.17% | 12 |
| 2026-03-20 15:20:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 15:18:00 | $205.92 | BUY | 250 | $51,480.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,547.50 | 3.01% | 12 |
| 2026-03-20 15:17:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,550.00 | 3.01% | 12 |
| 2026-03-20 15:16:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 15:15:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,560.00 | 3.03% | 12 |
| 2026-03-20 15:14:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,585.00 | 3.08% | 12 |
| 2026-03-20 15:13:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,607.50 | 3.13% | 12 |
| 2026-03-20 15:12:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,590.00 | 3.09% | 12 |
| 2026-03-20 15:11:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,622.50 | 3.16% | 12 |
| 2026-03-20 15:10:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,607.50 | 3.13% | 12 |
| 2026-03-20 15:09:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,615.00 | 3.14% | 12 |
| 2026-03-20 15:08:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,620.00 | 3.15% | 12 |
| 2026-03-20 15:07:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,632.50 | 3.18% | 12 |
| 2026-03-20 15:06:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,630.00 | 3.17% | 12 |
| 2026-03-20 15:05:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,615.00 | 3.14% | 12 |
| 2026-03-20 15:04:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,620.00 | 3.15% | 12 |
| 2026-03-20 15:03:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,605.00 | 3.12% | 12 |
| 2026-03-20 15:02:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,577.50 | 3.07% | 12 |
| 2026-03-20 15:01:00 | $205.71 | BUY | 250 | $51,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,600.00 | 3.11% | 12 |
| 2026-03-20 15:00:00 | $205.71 | BUY | 250 | $51,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,600.00 | 3.11% | 12 |
| 2026-03-20 14:59:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,655.00 | 3.22% | 12 |
| 2026-03-20 14:58:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,632.50 | 3.18% | 12 |
| 2026-03-20 14:57:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,637.50 | 3.19% | 12 |
| 2026-03-20 14:56:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,647.50 | 3.21% | 12 |
| 2026-03-20 14:55:00 | $205.46 | BUY | 250 | $51,365.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,662.50 | 3.24% | 12 |
| 2026-03-20 14:54:00 | $205.55 | BUY | 250 | $51,387.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,640.00 | 3.19% | 12 |
| 2026-03-20 14:53:00 | $205.54 | BUY | 250 | $51,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,642.50 | 3.2% | 12 |
| 2026-03-20 14:52:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,637.50 | 3.19% | 12 |
| 2026-03-20 14:51:00 | $205.55 | BUY | 250 | $51,387.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,640.00 | 3.19% | 12 |
| 2026-03-20 14:50:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,652.50 | 3.22% | 12 |
| 2026-03-20 14:49:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,622.50 | 3.16% | 12 |
| 2026-03-20 14:48:00 | $205.54 | BUY | 250 | $51,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,642.50 | 3.2% | 12 |
| 2026-03-20 14:47:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,602.50 | 3.12% | 12 |
| 2026-03-20 14:46:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,627.50 | 3.17% | 12 |
| 2026-03-20 14:45:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,595.00 | 3.1% | 12 |
| 2026-03-20 14:44:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,597.50 | 3.11% | 12 |
| 2026-03-20 14:43:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 14:42:00 | $205.67 | BUY | 250 | $51,417.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,610.00 | 3.13% | 12 |
| 2026-03-20 14:41:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,592.50 | 3.1% | 12 |
| 2026-03-20 14:40:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,557.50 | 3.03% | 12 |
| 2026-03-20 14:39:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,597.50 | 3.11% | 12 |
| 2026-03-20 14:38:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,587.50 | 3.09% | 12 |
| 2026-03-20 14:37:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,570.00 | 3.05% | 12 |
| 2026-03-20 14:36:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,577.50 | 3.07% | 12 |
| 2026-03-20 14:35:00 | $205.90 | BUY | 250 | $51,475.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,552.50 | 3.02% | 12 |
| 2026-03-20 14:31:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,535.00 | 2.98% | 12 |
| 2026-03-20 13:49:00 | $205.94 | BUY | 250 | $51,485.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,542.50 | 3% | 12 |
| 2026-03-20 13:48:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,557.50 | 3.03% | 12 |
| 2026-03-20 13:47:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,550.00 | 3.01% | 12 |
| 2026-03-20 13:45:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 13:44:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,577.50 | 3.07% | 12 |
| 2026-03-20 13:43:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,562.50 | 3.04% | 12 |
| 2026-03-20 13:42:00 | $205.89 | BUY | 250 | $51,472.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,555.00 | 3.02% | 12 |
| 2026-03-20 13:39:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,535.00 | 2.98% | 12 |
| 2026-03-20 13:38:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,560.00 | 3.03% | 12 |
| 2026-03-20 13:37:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,565.00 | 3.04% | 12 |
| 2026-03-20 13:36:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,587.50 | 3.09% | 12 |
| 2026-03-20 10:02:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,562.50 | 3.04% | 12 |
| 2026-03-20 10:01:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 10:00:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,550.00 | 3.01% | 12 |
| 2026-03-20 09:59:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,620.00 | 3.15% | 12 |
| 2026-03-20 09:58:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,605.00 | 3.12% | 12 |
| 2026-03-20 09:57:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,605.00 | 3.12% | 12 |
| 2026-03-20 09:56:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,570.00 | 3.05% | 12 |
| 2026-03-20 09:55:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,557.50 | 3.03% | 12 |
| 2026-03-20 09:54:00 | $205.94 | BUY | 250 | $51,485.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,542.50 | 3% | 12 |
| 2026-03-20 09:53:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,565.00 | 3.04% | 12 |
| 2026-03-20 09:52:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,590.00 | 3.09% | 12 |
| 2026-03-20 09:51:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,627.50 | 3.17% | 12 |
| 2026-03-20 09:50:00 | $205.35 | BUY | 250 | $51,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,690.00 | 3.29% | 12 |
| 2026-03-20 09:35:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,535.00 | 2.98% | 12 |
| 2026-03-20 09:34:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,532.50 | 2.98% | 12 |
| 2026-03-20 09:33:00 | $205.39 | BUY | 250 | $51,347.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,680.00 | 3.27% | 12 |
| 2026-03-20 09:32:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,635.00 | 3.18% | 12 |
| 2026-03-20 09:31:00 | $205.36 | BUY | 250 | $51,340.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,687.50 | 3.29% | 12 |
| 2026-03-20 09:30:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,660.00 | 3.23% | 12 |
| 2026-03-19 14:50:00 | $206.75 | BUY | 250 | $51,687.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,340.00 | 2.59% | 13 |
| 2026-03-19 14:43:00 | $206.83 | BUY | 250 | $51,707.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,320.00 | 2.55% | 13 |
| 2026-03-19 13:15:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,355.00 | 2.62% | 13 |
| 2026-03-19 13:14:00 | $206.78 | BUY | 250 | $51,695.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,332.50 | 2.58% | 13 |
| 2026-03-19 13:13:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,355.00 | 2.62% | 13 |
| 2026-03-19 13:09:00 | $206.76 | BUY | 250 | $51,690.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,337.50 | 2.59% | 13 |
| 2026-03-19 13:05:00 | $206.72 | BUY | 250 | $51,680.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,347.50 | 2.61% | 13 |
| 2026-03-19 13:04:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,335.00 | 2.58% | 13 |
| 2026-03-19 12:35:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,355.00 | 2.62% | 13 |
| 2026-03-19 10:27:00 | $206.82 | BUY | 250 | $51,705.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,322.50 | 2.56% | 13 |
| 2026-03-19 10:25:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,335.00 | 2.58% | 13 |
| 2026-03-19 10:24:00 | $206.76 | BUY | 250 | $51,690.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,337.50 | 2.59% | 13 |
| 2026-03-19 10:23:00 | $206.74 | BUY | 250 | $51,685.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,342.50 | 2.6% | 13 |
| 2026-03-19 10:22:00 | $206.65 | BUY | 250 | $51,662.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,365.00 | 2.64% | 13 |
| 2026-03-19 10:21:00 | $206.79 | BUY | 250 | $51,697.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,330.00 | 2.57% | 13 |
| 2026-03-19 09:37:00 | $206.75 | BUY | 250 | $51,687.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,340.00 | 2.59% | 13 |
| 2026-03-19 09:36:00 | $206.54 | BUY | 250 | $51,635.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,392.50 | 2.7% | 13 |
| 2026-03-19 09:35:00 | $206.15 | BUY | 250 | $51,537.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,490.00 | 2.89% | 13 |
| 2026-03-19 09:34:00 | $206.81 | BUY | 250 | $51,702.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,325.00 | 2.56% | 13 |
| 2026-03-19 09:33:00 | $206.83 | BUY | 250 | $51,707.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,320.00 | 2.55% | 13 |
| 2026-03-19 09:32:00 | $206.70 | BUY | 250 | $51,675.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,352.50 | 2.62% | 13 |
| 2026-03-19 09:31:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,302.50 | 2.52% | 13 |
| 2026-03-19 09:30:00 | $206.95 | BUY | 250 | $51,737.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,290.00 | 2.49% | 13 |
| 2026-02-26 09:42:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - |
Buy Times -> Sold
590 -> 100% -> 590
Sell Times -> Sold
3287 -> 17.95% -> 590
Average Cost
$50,535.99
Min: $49,802.50 - Max: $51,737.50
Average Hold Days
6.1 days
Min: 0 - Max: 13
Average Gain
$2,321.76
Min: $501.60 - Max: $3,225.00
Average Gain (%)
4.61%
Min: 1% - Max: 6.48%
Buy Times -> Still Hold
590 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:53:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $270.41 | SELL | 190 | $51,377.90 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $270.52 | SELL | 190 | $51,398.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $270.68 | SELL | 190 | $51,429.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $270.38 | SELL | 190 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $270.29 | SELL | 190 | $51,355.10 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $270.45 | SELL | 190 | $51,385.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $269.93 | SELL | 190 | $51,286.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $270.32 | SELL | 190 | $51,360.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $270.11 | SELL | 190 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $270.06 | SELL | 190 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $270.24 | SELL | 190 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $270.18 | SELL | 190 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $270.16 | SELL | 190 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $270.08 | SELL | 190 | $51,315.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $270.12 | SELL | 190 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $270.28 | SELL | 190 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $270.31 | SELL | 190 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $269.77 | SELL | 190 | $51,256.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $269.26 | SELL | 190 | $51,159.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $269.22 | SELL | 190 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $269.30 | SELL | 190 | $51,167.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $269.45 | SELL | 190 | $51,195.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $269.36 | SELL | 190 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $269.31 | SELL | 190 | $51,168.90 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $268.96 | SELL | 190 | $51,102.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $269.24 | SELL | 190 | $51,155.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $269.04 | SELL | 190 | $51,117.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $268.79 | SELL | 190 | $51,070.10 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $268.26 | SELL | 190 | $50,969.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $267.92 | SELL | 190 | $50,904.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $267.91 | SELL | 190 | $50,902.90 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $267.88 | SELL | 190 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $267.72 | SELL | 190 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $267.66 | SELL | 190 | $50,855.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $267.68 | SELL | 190 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $267.55 | SELL | 190 | $50,834.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $267.21 | SELL | 190 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $267.28 | SELL | 190 | $50,783.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $267.16 | SELL | 190 | $50,760.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $266.90 | SELL | 190 | $50,711.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $266.94 | SELL | 190 | $50,718.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $266.70 | SELL | 190 | $50,673.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $266.35 | SELL | 190 | $50,606.50 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $266.08 | SELL | 190 | $50,555.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $266.00 | SELL | 190 | $50,540.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $265.82 | SELL | 190 | $50,505.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $265.87 | SELL | 190 | $50,515.30 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $265.43 | SELL | 190 | $50,431.70 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $265.31 | SELL | 190 | $50,408.90 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $265.30 | SELL | 190 | $50,407.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $265.16 | SELL | 190 | $50,380.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $263.29 | BUY | 190 | $50,025.10 | 2026-05-13 10:07:00 | $265.95 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $263.65 | BUY | 190 | $50,093.50 | 2026-05-13 11:21:00 | $266.35 | Sold | $513.00 | 1.02% | 0 |
| 2026-05-12 12:38:00 | $262.98 | BUY | 190 | $49,966.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 12:37:00 | $262.95 | BUY | 190 | $49,960.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 12:36:00 | $262.94 | BUY | 190 | $49,958.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $556.70 | 1.11% | 1 |
| 2026-05-12 12:35:00 | $262.88 | BUY | 190 | $49,947.20 | 2026-05-13 09:54:00 | $265.87 | Sold | $568.10 | 1.14% | 1 |
| 2026-05-12 12:34:00 | $262.86 | BUY | 190 | $49,943.40 | 2026-05-13 09:54:00 | $265.87 | Sold | $571.90 | 1.15% | 1 |
| 2026-05-12 12:33:00 | $262.81 | BUY | 190 | $49,933.90 | 2026-05-13 09:54:00 | $265.87 | Sold | $581.40 | 1.16% | 1 |
| 2026-05-12 12:32:00 | $262.69 | BUY | 190 | $49,911.10 | 2026-05-13 09:53:00 | $265.43 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 12:31:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-05-13 09:54:00 | $265.87 | Sold | $575.70 | 1.15% | 1 |
| 2026-05-12 12:30:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-05-13 09:54:00 | $265.87 | Sold | $535.80 | 1.07% | 1 |
| 2026-05-12 12:29:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-05-13 10:07:00 | $265.95 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:28:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-05-13 11:18:00 | $266.12 | Sold | $503.50 | 1.01% | 1 |
| 2026-05-12 12:27:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:26:00 | $263.49 | BUY | 190 | $50,063.10 | 2026-05-13 11:21:00 | $266.35 | Sold | $543.40 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-05-13 11:21:00 | $266.35 | Sold | $541.50 | 1.08% | 1 |
| 2026-05-12 12:24:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:23:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-05-13 11:18:00 | $266.12 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:22:00 | $263.43 | BUY | 190 | $50,051.70 | 2026-05-13 11:18:00 | $266.12 | Sold | $511.10 | 1.02% | 1 |
| 2026-05-12 12:21:00 | $263.42 | BUY | 190 | $50,049.80 | 2026-05-13 10:09:00 | $266.06 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 12:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-05-13 11:22:00 | $266.70 | Sold | $562.40 | 1.12% | 1 |
| 2026-05-12 12:19:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 12:18:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-05-13 11:22:00 | $266.70 | Sold | $545.30 | 1.09% | 1 |
| 2026-05-12 12:17:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 12:16:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 12:15:00 | $263.97 | BUY | 190 | $50,154.30 | 2026-05-13 11:22:00 | $266.70 | Sold | $518.70 | 1.03% | 1 |
| 2026-05-12 11:02:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-05-13 11:22:00 | $266.70 | Sold | $560.50 | 1.12% | 1 |
| 2026-05-12 10:59:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $263.78 | BUY | 190 | $50,118.20 | 2026-05-13 11:22:00 | $266.70 | Sold | $554.80 | 1.11% | 1 |
| 2026-05-12 10:57:00 | $263.81 | BUY | 190 | $50,123.90 | 2026-05-13 11:22:00 | $266.70 | Sold | $549.10 | 1.1% | 1 |
| 2026-05-12 10:56:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $539.60 | 1.08% | 1 |
| 2026-05-12 10:55:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-05-13 11:22:00 | $266.70 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:54:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-05-13 11:22:00 | $266.70 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 10:53:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-05-13 11:23:00 | $266.94 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-12 10:52:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-05-13 11:23:00 | $266.94 | Sold | $528.20 | 1.05% | 1 |
| 2026-05-12 10:51:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-05-13 11:22:00 | $266.70 | Sold | $514.90 | 1.03% | 1 |
| 2026-05-12 10:50:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-05-13 11:23:00 | $266.94 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 10:02:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-05-13 11:24:00 | $267.04 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-12 10:01:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-05-13 11:28:00 | $267.16 | Sold | $507.30 | 1.01% | 1 |
| 2026-05-12 09:38:00 | $264.73 | BUY | 190 | $50,298.70 | 2026-05-13 11:35:00 | $267.47 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-12 09:35:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-05-13 11:43:00 | $268.26 | Sold | $545.30 | 1.08% | 1 |
| 2026-05-11 12:58:00 | $271.81 | SELL | 190 | $51,644.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $271.71 | SELL | 190 | $51,623.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $272.02 | SELL | 190 | $51,683.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $272.06 | SELL | 190 | $51,692.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $272.09 | SELL | 190 | $51,696.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $271.98 | SELL | 190 | $51,675.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $272.07 | SELL | 190 | $51,693.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $272.32 | SELL | 190 | $51,739.90 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $272.49 | SELL | 190 | $51,772.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $272.46 | SELL | 190 | $51,766.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $272.37 | SELL | 190 | $51,749.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $272.30 | SELL | 190 | $51,736.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $272.06 | SELL | 190 | $51,691.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $272.06 | SELL | 190 | $51,690.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $272.68 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $272.80 | SELL | 190 | $51,832.90 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $273.05 | SELL | 190 | $51,878.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $272.64 | SELL | 190 | $51,800.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $272.23 | SELL | 190 | $51,724.50 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $272.30 | SELL | 190 | $51,736.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $272.26 | SELL | 190 | $51,728.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $272.52 | SELL | 190 | $51,778.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $272.53 | SELL | 190 | $51,781.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $272.68 | SELL | 190 | $51,808.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $272.47 | SELL | 190 | $51,768.80 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $272.44 | SELL | 190 | $51,762.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $272.50 | SELL | 190 | $51,774.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $272.59 | SELL | 190 | $51,792.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $272.54 | SELL | 190 | $51,783.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $272.58 | SELL | 190 | $51,790.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $272.46 | SELL | 190 | $51,767.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $271.93 | SELL | 190 | $51,667.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $271.96 | SELL | 190 | $51,671.90 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $271.87 | SELL | 190 | $51,654.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $271.94 | SELL | 190 | $51,668.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $272.00 | SELL | 190 | $51,679.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $272.10 | SELL | 190 | $51,698.10 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $271.82 | SELL | 190 | $51,644.90 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $271.80 | SELL | 190 | $51,641.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $271.66 | SELL | 190 | $51,614.40 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $271.70 | SELL | 190 | $51,622.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $272.79 | SELL | 190 | $51,830.10 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $270.43 | SELL | 190 | $51,381.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $270.10 | SELL | 190 | $51,319.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $273.58 | SELL | 190 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $272.62 | SELL | 190 | $51,797.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $272.06 | SELL | 190 | $51,691.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $272.02 | SELL | 190 | $51,683.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $272.99 | SELL | 190 | $51,868.10 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $273.12 | SELL | 190 | $51,892.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $272.97 | SELL | 190 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $272.93 | SELL | 190 | $51,856.70 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $273.22 | SELL | 190 | $51,911.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $273.01 | SELL | 190 | $51,871.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $272.60 | SELL | 190 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $272.16 | SELL | 190 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $272.83 | SELL | 190 | $51,837.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $273.18 | SELL | 190 | $51,904.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $272.77 | SELL | 190 | $51,826.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $272.52 | SELL | 190 | $51,778.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $272.07 | SELL | 190 | $51,693.30 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $271.85 | SELL | 190 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $270.96 | SELL | 190 | $51,482.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $270.33 | SELL | 190 | $51,362.70 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $270.40 | SELL | 190 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $270.66 | SELL | 190 | $51,425.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $271.18 | SELL | 190 | $51,524.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $275.04 | SELL | 190 | $52,257.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $274.57 | SELL | 190 | $52,168.30 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $275.99 | SELL | 190 | $52,438.10 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $276.04 | SELL | 190 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $276.41 | SELL | 190 | $52,517.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $276.21 | SELL | 190 | $52,479.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $276.59 | SELL | 190 | $52,552.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $276.74 | SELL | 190 | $52,580.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $276.92 | SELL | 190 | $52,614.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $276.66 | SELL | 190 | $52,565.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $276.87 | SELL | 190 | $52,605.30 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $276.63 | SELL | 190 | $52,559.70 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $276.69 | SELL | 190 | $52,571.10 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $276.12 | SELL | 190 | $52,462.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $276.60 | SELL | 190 | $52,554.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $276.72 | SELL | 190 | $52,576.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $276.78 | SELL | 190 | $52,588.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $276.85 | SELL | 190 | $52,601.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $277.29 | SELL | 190 | $52,685.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $277.40 | SELL | 190 | $52,706.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $277.15 | SELL | 190 | $52,658.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $277.14 | SELL | 190 | $52,656.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $276.94 | SELL | 190 | $52,618.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $276.67 | SELL | 190 | $52,567.30 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $275.91 | SELL | 190 | $52,422.90 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $275.98 | SELL | 190 | $52,436.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $275.44 | SELL | 190 | $52,333.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $275.41 | SELL | 190 | $52,327.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $275.53 | SELL | 190 | $52,350.70 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $275.73 | SELL | 190 | $52,388.70 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $275.77 | SELL | 190 | $52,396.30 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $275.80 | SELL | 190 | $52,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $275.75 | SELL | 190 | $52,392.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $275.72 | SELL | 190 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $275.58 | SELL | 190 | $52,360.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $275.76 | SELL | 190 | $52,394.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $275.26 | SELL | 190 | $52,299.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $275.24 | SELL | 190 | $52,295.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $274.77 | SELL | 190 | $52,206.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $273.79 | SELL | 190 | $52,020.10 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $273.37 | SELL | 190 | $51,940.30 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $274.33 | SELL | 190 | $52,122.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $274.90 | SELL | 190 | $52,231.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $274.88 | SELL | 190 | $52,227.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $274.92 | SELL | 190 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $273.80 | SELL | 190 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $273.73 | SELL | 190 | $52,008.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $273.86 | SELL | 190 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $273.88 | SELL | 190 | $52,037.20 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $273.83 | SELL | 190 | $52,027.70 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $273.72 | SELL | 190 | $52,006.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $274.89 | SELL | 190 | $52,229.10 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $274.76 | SELL | 190 | $52,204.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $274.84 | SELL | 190 | $52,219.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $273.95 | SELL | 190 | $52,050.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $276.27 | SELL | 190 | $52,491.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $276.99 | SELL | 190 | $52,628.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $276.39 | SELL | 190 | $52,514.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $276.73 | SELL | 190 | $52,578.70 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $278.32 | SELL | 190 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $274.66 | SELL | 190 | $52,185.70 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $274.53 | SELL | 190 | $52,159.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $274.70 | SELL | 190 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $274.53 | SELL | 190 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $275.00 | SELL | 190 | $52,249.10 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $274.64 | SELL | 190 | $52,180.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $274.83 | SELL | 190 | $52,217.90 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $275.95 | SELL | 190 | $52,430.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $275.78 | SELL | 190 | $52,398.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $275.34 | SELL | 190 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $275.17 | SELL | 190 | $52,282.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $274.81 | SELL | 190 | $52,213.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $272.70 | SELL | 190 | $51,813.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $272.63 | SELL | 190 | $51,798.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $272.31 | SELL | 190 | $51,739.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $272.01 | SELL | 190 | $51,681.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $271.64 | SELL | 190 | $51,610.60 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $271.61 | SELL | 190 | $51,604.90 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $271.58 | SELL | 190 | $51,599.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $271.47 | SELL | 190 | $51,579.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $271.80 | SELL | 190 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $271.53 | SELL | 190 | $51,590.70 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $272.04 | SELL | 190 | $51,687.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $271.50 | SELL | 190 | $51,585.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $271.62 | SELL | 190 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $271.67 | SELL | 190 | $51,617.30 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $271.58 | SELL | 190 | $51,600.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $271.42 | SELL | 190 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $271.79 | SELL | 190 | $51,640.10 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $272.44 | SELL | 190 | $51,763.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $273.10 | SELL | 190 | $51,889.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $271.51 | SELL | 190 | $51,586.90 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $270.84 | SELL | 190 | $51,459.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $268.92 | SELL | 190 | $51,094.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $268.40 | SELL | 190 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $267.99 | SELL | 190 | $50,918.10 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $267.06 | SELL | 190 | $50,741.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $267.31 | SELL | 190 | $50,788.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $267.39 | SELL | 190 | $50,804.10 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $266.29 | SELL | 190 | $50,595.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $265.61 | SELL | 190 | $50,465.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $264.72 | SELL | 190 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $264.58 | SELL | 190 | $50,270.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $264.75 | SELL | 190 | $50,302.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $264.62 | SELL | 190 | $50,277.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $264.70 | SELL | 190 | $50,293.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $265.21 | SELL | 190 | $50,389.90 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $265.88 | SELL | 190 | $50,517.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $265.37 | SELL | 190 | $50,420.30 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $265.38 | SELL | 190 | $50,422.20 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $264.57 | SELL | 200 | $52,914.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $264.53 | SELL | 200 | $52,906.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $264.56 | SELL | 200 | $52,912.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $264.67 | SELL | 200 | $52,934.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $264.89 | SELL | 200 | $52,978.00 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $265.19 | SELL | 200 | $53,038.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $265.56 | SELL | 200 | $53,112.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $265.32 | SELL | 200 | $53,064.00 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $265.10 | SELL | 200 | $53,020.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $265.15 | SELL | 200 | $53,030.00 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $265.54 | SELL | 200 | $53,108.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $265.43 | SELL | 200 | $53,086.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $264.85 | SELL | 200 | $52,970.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $265.38 | SELL | 200 | $53,076.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $265.36 | SELL | 200 | $53,072.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $265.24 | SELL | 200 | $53,048.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $265.48 | SELL | 200 | $53,096.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $265.53 | SELL | 200 | $53,106.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $265.50 | SELL | 200 | $53,100.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $265.41 | SELL | 200 | $53,082.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $264.73 | SELL | 200 | $52,946.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $264.35 | SELL | 200 | $52,870.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $263.83 | SELL | 200 | $52,766.00 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $263.26 | SELL | 200 | $52,652.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $264.18 | SELL | 200 | $52,836.40 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $264.09 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $264.06 | SELL | 200 | $52,812.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $264.05 | SELL | 200 | $52,810.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $264.04 | SELL | 200 | $52,808.20 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $264.26 | SELL | 200 | $52,851.50 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $263.91 | SELL | 200 | $52,781.00 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $264.16 | SELL | 200 | $52,831.00 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $264.19 | SELL | 200 | $52,837.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $264.20 | SELL | 200 | $52,840.20 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $264.12 | SELL | 200 | $52,824.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $264.32 | SELL | 200 | $52,864.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $264.23 | SELL | 200 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $264.18 | SELL | 200 | $52,835.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $264.07 | SELL | 200 | $52,813.00 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $263.82 | SELL | 200 | $52,764.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $263.96 | SELL | 200 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $263.72 | SELL | 200 | $52,743.40 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $263.52 | SELL | 200 | $52,703.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $263.65 | SELL | 200 | $52,730.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $263.36 | SELL | 200 | $52,672.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $263.27 | SELL | 200 | $52,654.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $263.28 | SELL | 200 | $52,655.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $263.37 | SELL | 200 | $52,674.00 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $263.43 | SELL | 200 | $52,685.00 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $263.20 | SELL | 200 | $52,639.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $263.11 | SELL | 200 | $52,621.00 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $263.19 | SELL | 200 | $52,637.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $263.18 | SELL | 200 | $52,636.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $263.25 | SELL | 200 | $52,649.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $263.35 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $263.40 | SELL | 200 | $52,679.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $263.43 | SELL | 200 | $52,685.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $263.51 | SELL | 200 | $52,702.70 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $263.55 | SELL | 200 | $52,709.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $263.37 | SELL | 200 | $52,673.60 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $263.39 | SELL | 200 | $52,678.00 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $263.57 | SELL | 200 | $52,713.10 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $263.64 | SELL | 200 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $263.53 | SELL | 200 | $52,706.00 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $263.82 | SELL | 200 | $52,764.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $263.77 | SELL | 200 | $52,753.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $263.89 | SELL | 200 | $52,778.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $263.55 | SELL | 200 | $52,709.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $263.31 | SELL | 200 | $52,662.90 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $263.32 | SELL | 200 | $52,664.00 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $263.29 | SELL | 200 | $52,658.00 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $262.93 | SELL | 200 | $52,586.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $262.12 | SELL | 200 | $52,424.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $261.97 | SELL | 200 | $52,394.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $261.88 | SELL | 200 | $52,376.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $262.23 | SELL | 200 | $52,446.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $262.35 | SELL | 200 | $52,470.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $262.27 | SELL | 200 | $52,454.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $262.73 | SELL | 200 | $52,546.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $262.57 | SELL | 200 | $52,514.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $262.54 | SELL | 200 | $52,508.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $262.24 | SELL | 200 | $52,448.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $262.30 | SELL | 200 | $52,460.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $262.28 | SELL | 200 | $52,456.00 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $261.36 | SELL | 200 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $261.40 | SELL | 200 | $52,280.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $261.65 | SELL | 200 | $52,330.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $260.45 | SELL | 200 | $52,090.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $260.83 | SELL | 200 | $52,166.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $260.22 | SELL | 200 | $52,044.00 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $260.01 | SELL | 200 | $52,002.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $259.91 | SELL | 200 | $51,982.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $259.94 | SELL | 200 | $51,988.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $260.60 | SELL | 200 | $52,120.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $256.74 | SELL | 200 | $51,348.00 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $255.64 | SELL | 200 | $51,128.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $255.79 | SELL | 200 | $51,157.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $255.74 | SELL | 200 | $51,147.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $255.58 | SELL | 200 | $51,116.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $255.59 | SELL | 200 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $255.42 | SELL | 200 | $51,083.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $250.74 | SELL | 210 | $52,655.70 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $250.85 | SELL | 210 | $52,677.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $250.71 | SELL | 210 | $52,649.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $251.42 | SELL | 210 | $52,797.10 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $252.04 | SELL | 210 | $52,928.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $251.84 | SELL | 210 | $52,886.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $251.94 | SELL | 210 | $52,907.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $251.32 | SELL | 210 | $52,777.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $251.25 | SELL | 210 | $52,762.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $251.52 | SELL | 210 | $52,818.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $251.32 | SELL | 210 | $52,776.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $251.69 | SELL | 210 | $52,853.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $251.99 | SELL | 210 | $52,917.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $252.04 | SELL | 210 | $52,929.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $252.03 | SELL | 210 | $52,926.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $252.11 | SELL | 210 | $52,943.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $251.84 | SELL | 210 | $52,886.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $250.93 | SELL | 210 | $52,695.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $250.82 | SELL | 210 | $52,671.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $250.77 | SELL | 210 | $52,662.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $250.04 | SELL | 210 | $52,508.10 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $250.01 | SELL | 210 | $52,502.90 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $249.63 | SELL | 210 | $52,421.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $249.66 | SELL | 210 | $52,429.40 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $249.71 | SELL | 210 | $52,438.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $249.54 | SELL | 210 | $52,402.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $249.83 | SELL | 210 | $52,464.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $249.80 | SELL | 210 | $52,457.70 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $249.88 | SELL | 210 | $52,474.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $250.06 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $250.03 | SELL | 210 | $52,505.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $250.29 | SELL | 210 | $52,561.70 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $249.91 | SELL | 210 | $52,480.10 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $249.79 | SELL | 210 | $52,454.90 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $249.66 | SELL | 210 | $52,427.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $249.61 | SELL | 210 | $52,417.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $249.35 | SELL | 210 | $52,363.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $249.41 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $249.14 | SELL | 210 | $52,318.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $248.78 | SELL | 210 | $52,242.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $248.19 | SELL | 210 | $52,119.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $248.11 | SELL | 210 | $52,102.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $248.14 | SELL | 210 | $52,109.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $248.50 | SELL | 210 | $52,184.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $248.53 | SELL | 210 | $52,190.30 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $248.16 | SELL | 210 | $52,114.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $247.70 | SELL | 210 | $52,016.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $247.78 | SELL | 210 | $52,033.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $247.70 | SELL | 210 | $52,017.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $247.70 | SELL | 210 | $52,016.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $247.83 | SELL | 210 | $52,044.10 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $247.58 | SELL | 210 | $51,991.40 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $247.55 | SELL | 210 | $51,984.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $247.29 | SELL | 210 | $51,929.90 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $246.87 | SELL | 210 | $51,842.30 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $247.15 | SELL | 210 | $51,901.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $246.53 | SELL | 210 | $51,770.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $246.53 | SELL | 210 | $51,772.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $246.53 | SELL | 210 | $51,771.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $246.59 | SELL | 210 | $51,783.30 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $246.75 | SELL | 210 | $51,816.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $246.94 | SELL | 210 | $51,856.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $246.80 | SELL | 210 | $51,826.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $247.03 | SELL | 210 | $51,875.70 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $246.96 | SELL | 210 | $51,861.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $246.83 | SELL | 210 | $51,833.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $245.62 | SELL | 210 | $51,580.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $245.62 | SELL | 210 | $51,580.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $239.83 | SELL | 220 | $52,761.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $239.32 | SELL | 220 | $52,649.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $239.15 | SELL | 220 | $52,611.90 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $238.87 | SELL | 220 | $52,550.30 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $239.05 | SELL | 220 | $52,589.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $238.90 | SELL | 220 | $52,558.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $238.79 | SELL | 220 | $52,534.50 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $238.90 | SELL | 220 | $52,556.90 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $238.80 | SELL | 220 | $52,534.90 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $238.84 | SELL | 220 | $52,543.70 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $238.74 | SELL | 220 | $52,522.40 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $238.55 | SELL | 220 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $238.30 | SELL | 220 | $52,424.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $238.40 | SELL | 220 | $52,447.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $238.44 | SELL | 220 | $52,457.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $238.31 | SELL | 220 | $52,427.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $238.36 | SELL | 220 | $52,438.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $238.40 | SELL | 220 | $52,446.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $238.79 | SELL | 220 | $52,533.70 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $238.81 | SELL | 220 | $52,537.80 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $238.76 | SELL | 220 | $52,526.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $238.76 | SELL | 220 | $52,528.30 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $238.84 | SELL | 220 | $52,543.70 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $238.68 | SELL | 220 | $52,508.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $238.74 | SELL | 220 | $52,523.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $238.79 | SELL | 220 | $52,532.70 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $238.85 | SELL | 220 | $52,548.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $238.87 | SELL | 220 | $52,550.30 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $238.94 | SELL | 220 | $52,565.70 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $238.89 | SELL | 220 | $52,554.90 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $238.93 | SELL | 220 | $52,565.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $238.67 | SELL | 220 | $52,508.30 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $238.66 | SELL | 220 | $52,505.50 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $238.69 | SELL | 220 | $52,512.40 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $238.57 | SELL | 220 | $52,484.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $238.57 | SELL | 220 | $52,485.20 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $238.63 | SELL | 220 | $52,497.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $238.66 | SELL | 220 | $52,504.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $238.67 | SELL | 220 | $52,506.30 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $238.88 | SELL | 220 | $52,552.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $238.75 | SELL | 220 | $52,523.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $238.73 | SELL | 220 | $52,519.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $238.69 | SELL | 220 | $52,510.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $238.49 | SELL | 220 | $52,466.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $238.54 | SELL | 220 | $52,479.90 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $238.50 | SELL | 220 | $52,468.90 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $238.60 | SELL | 220 | $52,490.90 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $238.62 | SELL | 220 | $52,495.30 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $238.33 | SELL | 220 | $52,433.10 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $238.37 | SELL | 220 | $52,440.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $238.29 | SELL | 220 | $52,422.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $238.59 | SELL | 220 | $52,488.90 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $238.74 | SELL | 220 | $52,521.70 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $238.67 | SELL | 220 | $52,506.30 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $238.78 | SELL | 220 | $52,531.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $238.57 | SELL | 220 | $52,486.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $238.26 | SELL | 220 | $52,417.90 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $238.28 | SELL | 220 | $52,420.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $238.62 | SELL | 220 | $52,496.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $238.39 | SELL | 220 | $52,446.70 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $238.36 | SELL | 220 | $52,438.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $238.46 | SELL | 220 | $52,461.70 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $238.38 | SELL | 220 | $52,443.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $238.44 | SELL | 220 | $52,456.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $238.49 | SELL | 220 | $52,468.80 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $238.73 | SELL | 220 | $52,521.50 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $238.61 | SELL | 220 | $52,493.60 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $238.62 | SELL | 220 | $52,497.10 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $238.58 | SELL | 220 | $52,487.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $238.89 | SELL | 220 | $52,554.70 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $238.43 | SELL | 220 | $52,453.50 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $238.22 | SELL | 220 | $52,407.30 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $238.00 | SELL | 220 | $52,358.90 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $238.12 | SELL | 220 | $52,385.30 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $238.05 | SELL | 220 | $52,369.90 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $238.16 | SELL | 220 | $52,395.50 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $238.22 | SELL | 220 | $52,408.10 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $238.20 | SELL | 220 | $52,403.70 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $238.30 | SELL | 220 | $52,424.90 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $238.32 | SELL | 220 | $52,430.60 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $238.25 | SELL | 220 | $52,413.90 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $238.33 | SELL | 220 | $52,431.70 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $238.20 | SELL | 220 | $52,402.90 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $238.26 | SELL | 220 | $52,417.10 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $238.17 | SELL | 220 | $52,396.30 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $238.18 | SELL | 220 | $52,398.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $238.00 | SELL | 220 | $52,360.30 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $238.10 | SELL | 220 | $52,381.10 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $238.08 | SELL | 220 | $52,377.90 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $238.13 | SELL | 220 | $52,387.50 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $238.14 | SELL | 220 | $52,389.70 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $238.24 | SELL | 220 | $52,411.70 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $238.35 | SELL | 220 | $52,436.50 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $238.11 | SELL | 220 | $52,383.10 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $238.08 | SELL | 220 | $52,376.50 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $237.96 | SELL | 220 | $52,350.10 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $238.00 | SELL | 220 | $52,358.90 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $238.13 | SELL | 220 | $52,387.50 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $238.37 | SELL | 220 | $52,440.30 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $238.49 | SELL | 220 | $52,466.70 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $238.59 | SELL | 220 | $52,489.70 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $238.49 | SELL | 220 | $52,467.60 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $238.43 | SELL | 220 | $52,454.90 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $238.61 | SELL | 220 | $52,493.10 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $238.54 | SELL | 220 | $52,477.70 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $238.72 | SELL | 220 | $52,517.30 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $238.73 | SELL | 220 | $52,519.70 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $238.46 | SELL | 220 | $52,460.10 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $238.62 | SELL | 220 | $52,495.80 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $238.59 | SELL | 220 | $52,488.70 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $238.40 | SELL | 220 | $52,446.90 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $238.34 | SELL | 220 | $52,433.70 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $238.03 | SELL | 220 | $52,366.90 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $237.99 | SELL | 220 | $52,357.80 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $238.05 | SELL | 220 | $52,370.80 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $238.04 | SELL | 220 | $52,367.70 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $238.10 | SELL | 220 | $52,382.30 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $237.97 | SELL | 220 | $52,352.30 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $238.03 | SELL | 220 | $52,366.00 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $238.35 | SELL | 220 | $52,435.90 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $238.61 | SELL | 220 | $52,493.70 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $238.18 | SELL | 220 | $52,398.70 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $238.34 | SELL | 220 | $52,433.70 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $238.50 | SELL | 220 | $52,469.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $238.66 | SELL | 220 | $52,504.60 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $238.68 | SELL | 220 | $52,508.50 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $238.98 | SELL | 220 | $52,575.10 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $238.95 | SELL | 220 | $52,567.90 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $238.90 | SELL | 220 | $52,558.40 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $239.69 | SELL | 220 | $52,730.90 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $239.91 | SELL | 220 | $52,780.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $239.89 | SELL | 220 | $52,775.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $240.12 | SELL | 220 | $52,826.40 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $240.34 | SELL | 220 | $52,874.80 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $240.14 | SELL | 220 | $52,830.80 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $236.65 | SELL | 220 | $52,063.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $233.50 | SELL | 230 | $53,705.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $233.26 | SELL | 230 | $53,649.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $233.23 | SELL | 230 | $53,642.90 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $232.65 | SELL | 230 | $53,508.70 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $232.57 | SELL | 230 | $53,491.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $232.40 | SELL | 230 | $53,452.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $232.97 | SELL | 230 | $53,583.10 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $233.12 | SELL | 230 | $53,616.60 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $233.12 | SELL | 230 | $53,616.70 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $233.02 | SELL | 230 | $53,594.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $233.12 | SELL | 230 | $53,616.40 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $232.92 | SELL | 230 | $53,571.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $232.92 | SELL | 230 | $53,571.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $232.92 | SELL | 230 | $53,571.60 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $232.68 | SELL | 230 | $53,516.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $232.49 | SELL | 230 | $53,472.70 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $232.44 | SELL | 230 | $53,461.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $232.58 | SELL | 230 | $53,492.20 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $232.57 | SELL | 230 | $53,491.10 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $232.62 | SELL | 230 | $53,502.60 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $232.33 | SELL | 230 | $53,436.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $232.28 | SELL | 230 | $53,423.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $232.21 | SELL | 230 | $53,407.90 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $232.34 | SELL | 230 | $53,438.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $232.35 | SELL | 230 | $53,440.50 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $232.34 | SELL | 230 | $53,438.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $232.40 | SELL | 230 | $53,452.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $232.33 | SELL | 230 | $53,434.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $232.36 | SELL | 230 | $53,443.10 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $232.44 | SELL | 230 | $53,461.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $232.30 | SELL | 230 | $53,429.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $232.11 | SELL | 230 | $53,385.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $231.72 | SELL | 230 | $53,295.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $231.86 | SELL | 230 | $53,328.10 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $232.05 | SELL | 230 | $53,370.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $231.90 | SELL | 230 | $53,335.90 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $231.91 | SELL | 230 | $53,339.30 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $232.06 | SELL | 230 | $53,373.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $231.88 | SELL | 230 | $53,332.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $232.00 | SELL | 230 | $53,360.30 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $231.85 | SELL | 230 | $53,324.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $231.73 | SELL | 230 | $53,296.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $231.76 | SELL | 230 | $53,303.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $233.03 | SELL | 230 | $53,597.20 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $232.50 | SELL | 230 | $53,474.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $233.08 | SELL | 230 | $53,608.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $233.43 | SELL | 230 | $53,688.90 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $233.72 | SELL | 230 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $233.51 | SELL | 230 | $53,706.10 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $233.75 | SELL | 230 | $53,762.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $233.43 | SELL | 230 | $53,688.90 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $233.21 | SELL | 230 | $53,638.30 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $233.00 | SELL | 230 | $53,590.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $232.91 | SELL | 230 | $53,569.30 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $232.48 | SELL | 230 | $53,470.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $231.96 | SELL | 230 | $53,350.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $232.01 | SELL | 230 | $53,361.10 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $231.27 | SELL | 230 | $53,190.90 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $231.12 | SELL | 230 | $53,156.40 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $230.93 | SELL | 230 | $53,112.80 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $231.03 | SELL | 230 | $53,136.30 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $229.38 | SELL | 230 | $52,756.40 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $229.46 | SELL | 230 | $52,774.60 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $227.84 | SELL | 230 | $52,403.20 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $227.77 | SELL | 230 | $52,387.10 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $227.84 | SELL | 230 | $52,403.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $227.20 | SELL | 230 | $52,256.00 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $213.38 | SELL | 240 | $51,211.10 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $213.49 | SELL | 240 | $51,236.40 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $212.94 | SELL | 240 | $51,104.40 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $212.62 | SELL | 240 | $51,029.90 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $212.62 | SELL | 240 | $51,028.30 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $212.69 | SELL | 240 | $51,044.40 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $212.71 | SELL | 240 | $51,049.20 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $212.99 | SELL | 240 | $51,116.40 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $212.65 | SELL | 240 | $51,034.80 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $212.72 | SELL | 240 | $51,051.60 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $212.79 | SELL | 240 | $51,068.40 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $212.87 | SELL | 240 | $51,087.60 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $213.03 | SELL | 240 | $51,126.80 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $212.99 | SELL | 240 | $51,116.40 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $213.03 | SELL | 240 | $51,127.70 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $213.11 | SELL | 240 | $51,146.90 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $212.82 | SELL | 240 | $51,076.20 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $212.77 | SELL | 240 | $51,064.70 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $212.83 | SELL | 240 | $51,078.90 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $212.70 | SELL | 240 | $51,046.80 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $212.91 | SELL | 240 | $51,097.20 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $212.64 | SELL | 240 | $51,034.40 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $212.71 | SELL | 240 | $51,050.90 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $212.58 | SELL | 240 | $51,019.70 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $212.60 | SELL | 240 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $212.72 | SELL | 240 | $51,051.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $212.62 | SELL | 240 | $51,028.10 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $212.62 | SELL | 240 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $212.68 | SELL | 240 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $212.65 | SELL | 240 | $51,034.80 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $212.78 | SELL | 240 | $51,066.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $212.63 | SELL | 240 | $51,030.20 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 2 |
| 2026-03-30 15:34:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,017.50 | 6.03% | 2 |
| 2026-03-30 15:33:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 2 |
| 2026-03-30 15:32:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 2 |
| 2026-03-30 15:31:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,967.50 | 5.93% | 2 |
| 2026-03-30 15:29:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 2 |
| 2026-03-30 15:28:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,012.50 | 6.02% | 2 |
| 2026-03-30 15:27:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,017.50 | 6.03% | 2 |
| 2026-03-30 15:26:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 2 |
| 2026-03-30 15:25:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,005.00 | 6.01% | 2 |
| 2026-03-30 15:24:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 2 |
| 2026-03-30 15:23:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,987.50 | 5.97% | 2 |
| 2026-03-30 15:22:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,010.00 | 6.02% | 2 |
| 2026-03-30 15:21:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 2 |
| 2026-03-30 15:20:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,967.50 | 5.93% | 2 |
| 2026-03-30 15:19:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,962.50 | 5.92% | 2 |
| 2026-03-30 15:18:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,965.00 | 5.92% | 2 |
| 2026-03-30 15:17:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,972.50 | 5.94% | 2 |
| 2026-03-30 15:14:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,980.00 | 5.95% | 2 |
| 2026-03-30 15:13:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-03-30 15:12:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,005.00 | 6.01% | 2 |
| 2026-03-30 15:11:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 2 |
| 2026-03-30 15:10:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,970.00 | 5.93% | 2 |
| 2026-03-27 15:59:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,202.50 | 6.43% | 5 |
| 2026-03-27 15:58:00 | $199.47 | BUY | 250 | $49,867.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,160.00 | 6.34% | 5 |
| 2026-03-27 15:57:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,175.00 | 6.37% | 5 |
| 2026-03-27 15:56:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,195.00 | 6.41% | 5 |
| 2026-03-27 15:55:00 | $199.43 | BUY | 250 | $49,857.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,170.00 | 6.36% | 5 |
| 2026-03-27 15:54:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,200.00 | 6.42% | 5 |
| 2026-03-27 15:53:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,152.50 | 6.32% | 5 |
| 2026-03-27 15:52:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,197.50 | 6.42% | 5 |
| 2026-03-27 15:51:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,210.00 | 6.44% | 5 |
| 2026-03-27 15:50:00 | $199.21 | BUY | 250 | $49,802.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,225.00 | 6.48% | 5 |
| 2026-03-27 15:49:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,135.00 | 6.28% | 5 |
| 2026-03-27 15:48:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,190.00 | 6.4% | 5 |
| 2026-03-27 15:47:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,182.50 | 6.38% | 5 |
| 2026-03-27 15:46:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,187.50 | 6.4% | 5 |
| 2026-03-27 15:45:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,195.00 | 6.41% | 5 |
| 2026-03-27 15:44:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,085.00 | 6.18% | 5 |
| 2026-03-27 15:43:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,122.50 | 6.26% | 5 |
| 2026-03-27 15:42:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,122.50 | 6.26% | 5 |
| 2026-03-27 15:41:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,107.50 | 6.22% | 5 |
| 2026-03-27 15:40:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,065.00 | 6.13% | 5 |
| 2026-03-27 15:39:00 | $199.88 | BUY | 250 | $49,970.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,057.50 | 6.12% | 5 |
| 2026-03-27 15:38:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 5 |
| 2026-03-27 15:37:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,035.00 | 6.07% | 5 |
| 2026-03-27 15:36:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 5 |
| 2026-03-27 15:35:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,012.50 | 6.02% | 5 |
| 2026-03-27 15:34:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,972.50 | 5.94% | 5 |
| 2026-03-27 15:33:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 5 |
| 2026-03-27 15:32:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,007.50 | 6.01% | 5 |
| 2026-03-27 15:31:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,967.50 | 5.93% | 5 |
| 2026-03-27 15:30:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 5 |
| 2026-03-27 15:29:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,000.00 | 6% | 5 |
| 2026-03-27 15:28:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,012.50 | 6.02% | 5 |
| 2026-03-27 15:27:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 5 |
| 2026-03-27 15:26:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 5 |
| 2026-03-27 15:25:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,025.00 | 6.05% | 5 |
| 2026-03-27 15:24:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,980.00 | 5.95% | 5 |
| 2026-03-27 15:23:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,017.50 | 6.03% | 5 |
| 2026-03-27 15:22:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,035.00 | 6.07% | 5 |
| 2026-03-27 15:21:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,032.50 | 6.07% | 5 |
| 2026-03-27 15:20:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,992.50 | 5.98% | 5 |
| 2026-03-27 15:19:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 5 |
| 2026-03-27 15:18:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,992.50 | 5.98% | 5 |
| 2026-03-27 15:17:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,980.00 | 5.95% | 5 |
| 2026-03-27 15:16:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,015.00 | 6.03% | 5 |
| 2026-03-27 15:15:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,035.00 | 6.07% | 5 |
| 2026-03-27 15:14:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,025.00 | 6.05% | 5 |
| 2026-03-27 15:13:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,050.00 | 6.1% | 5 |
| 2026-03-27 15:12:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,052.50 | 6.11% | 5 |
| 2026-03-27 15:11:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,107.50 | 6.22% | 5 |
| 2026-03-27 15:10:00 | $199.48 | BUY | 250 | $49,870.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,157.50 | 6.33% | 5 |
| 2026-03-27 15:09:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,080.00 | 6.17% | 5 |
| 2026-03-27 15:08:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,095.00 | 6.2% | 5 |
| 2026-03-27 15:07:00 | $199.75 | BUY | 250 | $49,937.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,090.00 | 6.19% | 5 |
| 2026-03-27 15:06:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,112.50 | 6.24% | 5 |
| 2026-03-27 15:05:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,120.00 | 6.25% | 5 |
| 2026-03-27 15:04:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,095.00 | 6.2% | 5 |
| 2026-03-27 15:03:00 | $199.74 | BUY | 250 | $49,935.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,092.50 | 6.19% | 5 |
| 2026-03-27 15:02:00 | $199.67 | BUY | 250 | $49,917.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,110.00 | 6.23% | 5 |
| 2026-03-27 15:01:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,095.00 | 6.2% | 5 |
| 2026-03-27 15:00:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,107.50 | 6.22% | 5 |
| 2026-03-27 14:59:00 | $199.58 | BUY | 250 | $49,895.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,132.50 | 6.28% | 5 |
| 2026-03-27 14:58:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,130.00 | 6.27% | 5 |
| 2026-03-27 14:57:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,120.00 | 6.25% | 5 |
| 2026-03-27 14:56:00 | $199.81 | BUY | 250 | $49,952.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,075.00 | 6.16% | 5 |
| 2026-03-27 14:55:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,050.00 | 6.1% | 5 |
| 2026-03-27 14:54:00 | $199.81 | BUY | 250 | $49,952.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,075.00 | 6.16% | 5 |
| 2026-03-27 14:53:00 | $199.78 | BUY | 250 | $49,945.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,082.50 | 6.17% | 5 |
| 2026-03-27 14:52:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,060.00 | 6.12% | 5 |
| 2026-03-27 14:51:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,052.50 | 6.11% | 5 |
| 2026-03-27 14:50:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,065.00 | 6.13% | 5 |
| 2026-03-27 14:49:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,062.50 | 6.13% | 5 |
| 2026-03-27 14:48:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,032.50 | 6.07% | 5 |
| 2026-03-27 14:47:00 | $200.03 | BUY | 250 | $50,007.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,020.00 | 6.04% | 5 |
| 2026-03-27 14:46:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $3,027.50 | 6.05% | 5 |
| 2026-03-27 14:45:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,995.00 | 5.99% | 5 |
| 2026-03-27 14:44:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,982.50 | 5.96% | 5 |
| 2026-03-27 14:43:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,970.00 | 5.93% | 5 |
| 2026-03-27 14:42:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,962.50 | 5.92% | 5 |
| 2026-03-27 14:41:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,977.50 | 5.95% | 5 |
| 2026-03-27 14:40:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,982.50 | 5.96% | 5 |
| 2026-03-27 14:39:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,997.50 | 5.99% | 5 |
| 2026-03-27 14:38:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,990.00 | 5.98% | 5 |
| 2026-03-27 14:37:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,962.50 | 5.92% | 5 |
| 2026-03-27 14:36:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,942.50 | 5.88% | 5 |
| 2026-03-27 14:35:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,932.50 | 5.85% | 5 |
| 2026-03-27 14:34:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,897.50 | 5.78% | 5 |
| 2026-03-27 14:33:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 14:32:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,915.00 | 5.82% | 5 |
| 2026-03-27 14:31:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,927.50 | 5.84% | 5 |
| 2026-03-27 14:30:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,902.50 | 5.79% | 5 |
| 2026-03-27 14:29:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,915.00 | 5.82% | 5 |
| 2026-03-27 14:28:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,897.50 | 5.78% | 5 |
| 2026-03-27 14:27:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,942.50 | 5.88% | 5 |
| 2026-03-27 14:26:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 14:25:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,947.50 | 5.89% | 5 |
| 2026-03-27 14:24:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,920.00 | 5.83% | 5 |
| 2026-03-27 14:23:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 14:22:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,897.50 | 5.78% | 5 |
| 2026-03-27 14:21:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 14:20:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,887.50 | 5.76% | 5 |
| 2026-03-27 14:19:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,870.00 | 5.72% | 5 |
| 2026-03-27 14:18:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 14:17:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,912.50 | 5.81% | 5 |
| 2026-03-27 14:16:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 14:15:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,890.00 | 5.76% | 5 |
| 2026-03-27 14:14:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,925.00 | 5.84% | 5 |
| 2026-03-27 14:13:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,942.50 | 5.88% | 5 |
| 2026-03-27 14:12:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,937.50 | 5.86% | 5 |
| 2026-03-27 14:11:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,915.00 | 5.82% | 5 |
| 2026-03-27 14:10:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,950.00 | 5.89% | 5 |
| 2026-03-27 14:09:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,952.50 | 5.9% | 5 |
| 2026-03-27 14:08:00 | $200.28 | BUY | 250 | $50,070.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,957.50 | 5.91% | 5 |
| 2026-03-27 14:07:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,950.00 | 5.89% | 5 |
| 2026-03-27 14:06:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,910.00 | 5.81% | 5 |
| 2026-03-27 14:05:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,910.00 | 5.81% | 5 |
| 2026-03-27 14:04:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,892.50 | 5.77% | 5 |
| 2026-03-27 14:03:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 14:02:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,870.00 | 5.72% | 5 |
| 2026-03-27 14:01:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 14:00:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 13:59:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:58:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:57:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 13:56:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,905.00 | 5.8% | 5 |
| 2026-03-27 13:55:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 13:54:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 13:53:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,887.50 | 5.76% | 5 |
| 2026-03-27 13:52:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 13:51:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 13:50:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,900.00 | 5.79% | 5 |
| 2026-03-27 13:49:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,870.00 | 5.72% | 5 |
| 2026-03-27 13:48:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:47:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 13:46:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 13:45:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,835.00 | 5.65% | 5 |
| 2026-03-27 13:44:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 13:43:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 13:42:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,835.00 | 5.65% | 5 |
| 2026-03-27 13:41:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,867.50 | 5.72% | 5 |
| 2026-03-27 13:40:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-03-27 13:39:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 13:38:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,865.00 | 5.71% | 5 |
| 2026-03-27 13:37:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,847.50 | 5.67% | 5 |
| 2026-03-27 13:36:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,817.50 | 5.61% | 5 |
| 2026-03-27 13:35:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,802.50 | 5.58% | 5 |
| 2026-03-27 13:34:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,812.50 | 5.6% | 5 |
| 2026-03-27 13:33:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 13:32:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 13:31:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,817.50 | 5.61% | 5 |
| 2026-03-27 13:30:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 13:29:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 13:28:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,810.00 | 5.6% | 5 |
| 2026-03-27 13:27:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,797.50 | 5.57% | 5 |
| 2026-03-27 13:26:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 13:25:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 13:24:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 13:23:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 13:22:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 13:21:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 13:20:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 13:19:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,742.50 | 5.45% | 5 |
| 2026-03-27 13:18:00 | $201.17 | BUY | 250 | $50,292.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,735.00 | 5.44% | 5 |
| 2026-03-27 13:17:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 13:16:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,710.00 | 5.39% | 5 |
| 2026-03-27 13:15:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,695.00 | 5.35% | 5 |
| 2026-03-27 13:14:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,695.00 | 5.35% | 5 |
| 2026-03-27 13:13:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,705.00 | 5.38% | 5 |
| 2026-03-27 13:05:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 13:04:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 13:03:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 13:02:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 13:01:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 13:00:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,732.50 | 5.43% | 5 |
| 2026-03-27 12:59:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,705.00 | 5.38% | 5 |
| 2026-03-27 12:58:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 12:57:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 12:56:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 12:55:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,770.00 | 5.51% | 5 |
| 2026-03-27 12:54:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,745.00 | 5.46% | 5 |
| 2026-03-27 12:53:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 12:52:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 12:51:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,722.50 | 5.41% | 5 |
| 2026-03-27 12:50:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,725.00 | 5.42% | 5 |
| 2026-03-27 12:48:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,722.50 | 5.41% | 5 |
| 2026-03-27 12:47:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 12:46:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,757.50 | 5.49% | 5 |
| 2026-03-27 12:45:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,807.50 | 5.59% | 5 |
| 2026-03-27 12:44:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,800.00 | 5.57% | 5 |
| 2026-03-27 12:43:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,805.00 | 5.59% | 5 |
| 2026-03-27 12:42:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:41:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:40:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,887.50 | 5.76% | 5 |
| 2026-03-27 12:39:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,877.50 | 5.74% | 5 |
| 2026-03-27 12:38:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 12:37:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 12:36:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:35:00 | $200.80 | BUY | 250 | $50,200.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,827.50 | 5.63% | 5 |
| 2026-03-27 12:34:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,845.00 | 5.67% | 5 |
| 2026-03-27 12:33:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,800.00 | 5.57% | 5 |
| 2026-03-27 12:32:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,815.00 | 5.61% | 5 |
| 2026-03-27 12:31:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:30:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:29:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,845.00 | 5.67% | 5 |
| 2026-03-27 12:28:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,875.00 | 5.73% | 5 |
| 2026-03-27 12:27:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-03-27 12:26:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,850.00 | 5.68% | 5 |
| 2026-03-27 12:25:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,847.50 | 5.67% | 5 |
| 2026-03-27 12:24:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 12:23:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:22:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 12:21:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,862.50 | 5.71% | 5 |
| 2026-03-27 12:20:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:19:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 12:18:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,875.00 | 5.73% | 5 |
| 2026-03-27 12:17:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,882.50 | 5.75% | 5 |
| 2026-03-27 12:16:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,875.00 | 5.73% | 5 |
| 2026-03-27 12:15:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-03-27 12:14:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,792.50 | 5.56% | 5 |
| 2026-03-27 12:13:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 12:12:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,835.00 | 5.65% | 5 |
| 2026-03-27 12:11:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 12:10:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,850.00 | 5.68% | 5 |
| 2026-03-27 12:09:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,825.00 | 5.63% | 5 |
| 2026-03-27 12:08:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:07:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,792.50 | 5.56% | 5 |
| 2026-03-27 12:06:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,842.50 | 5.66% | 5 |
| 2026-03-27 12:05:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,815.00 | 5.61% | 5 |
| 2026-03-27 12:04:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,807.50 | 5.59% | 5 |
| 2026-03-27 12:03:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,820.00 | 5.62% | 5 |
| 2026-03-27 12:02:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,837.50 | 5.65% | 5 |
| 2026-03-27 12:01:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,855.00 | 5.69% | 5 |
| 2026-03-27 12:00:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,805.00 | 5.59% | 5 |
| 2026-03-27 11:59:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 11:58:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,740.00 | 5.45% | 5 |
| 2026-03-27 11:57:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,702.50 | 5.37% | 5 |
| 2026-03-27 11:52:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,695.00 | 5.35% | 5 |
| 2026-03-27 11:49:00 | $201.31 | BUY | 250 | $50,327.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,700.00 | 5.36% | 5 |
| 2026-03-27 11:48:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,717.50 | 5.4% | 5 |
| 2026-03-27 11:47:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,727.50 | 5.42% | 5 |
| 2026-03-27 11:46:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 11:45:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,740.00 | 5.45% | 5 |
| 2026-03-27 11:44:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 11:43:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,790.00 | 5.55% | 5 |
| 2026-03-27 11:42:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,775.00 | 5.52% | 5 |
| 2026-03-27 11:41:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,787.50 | 5.55% | 5 |
| 2026-03-27 11:40:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 11:39:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 11:30:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,725.00 | 5.42% | 5 |
| 2026-03-27 11:29:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,760.00 | 5.49% | 5 |
| 2026-03-27 11:28:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 11:27:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,797.50 | 5.57% | 5 |
| 2026-03-27 11:26:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,860.00 | 5.7% | 5 |
| 2026-03-27 11:25:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,840.00 | 5.66% | 5 |
| 2026-03-27 11:24:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,812.50 | 5.6% | 5 |
| 2026-03-27 11:23:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,717.50 | 5.4% | 5 |
| 2026-03-27 11:22:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,917.50 | 5.82% | 5 |
| 2026-03-27 11:21:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 11:20:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-27 11:19:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,847.50 | 5.67% | 5 |
| 2026-03-27 11:18:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,895.00 | 5.77% | 5 |
| 2026-03-27 11:17:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,917.50 | 5.82% | 5 |
| 2026-03-27 11:16:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,850.00 | 5.68% | 5 |
| 2026-03-27 11:15:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,822.50 | 5.62% | 5 |
| 2026-03-27 11:14:00 | $201.05 | BUY | 250 | $50,262.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,765.00 | 5.5% | 5 |
| 2026-03-27 11:13:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-03-27 11:12:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,725.00 | 5.42% | 5 |
| 2026-03-27 11:11:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,755.00 | 5.48% | 5 |
| 2026-03-27 11:10:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,762.50 | 5.5% | 5 |
| 2026-03-27 11:09:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,775.00 | 5.52% | 5 |
| 2026-03-27 11:08:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 11:07:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,815.00 | 5.61% | 5 |
| 2026-03-27 11:06:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,807.50 | 5.59% | 5 |
| 2026-03-27 11:05:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,745.00 | 5.46% | 5 |
| 2026-03-27 11:04:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,740.00 | 5.45% | 5 |
| 2026-03-27 11:03:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,772.50 | 5.52% | 5 |
| 2026-03-27 11:02:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,777.50 | 5.53% | 5 |
| 2026-03-27 11:01:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,810.00 | 5.6% | 5 |
| 2026-03-27 11:00:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,760.00 | 5.49% | 5 |
| 2026-03-27 10:59:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,767.50 | 5.51% | 5 |
| 2026-03-27 10:58:00 | $201.07 | BUY | 250 | $50,267.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,760.00 | 5.49% | 5 |
| 2026-03-27 10:57:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,742.50 | 5.45% | 5 |
| 2026-03-27 10:56:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,722.50 | 5.41% | 5 |
| 2026-03-27 10:55:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,702.50 | 5.37% | 5 |
| 2026-03-27 10:54:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,697.50 | 5.36% | 5 |
| 2026-03-27 10:53:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,670.00 | 5.3% | 5 |
| 2026-03-27 10:52:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,622.50 | 5.2% | 5 |
| 2026-03-27 10:51:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,602.50 | 5.16% | 5 |
| 2026-03-27 10:50:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,572.50 | 5.1% | 5 |
| 2026-03-27 10:49:00 | $201.71 | BUY | 250 | $50,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,600.00 | 5.16% | 5 |
| 2026-03-27 10:48:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,642.50 | 5.24% | 5 |
| 2026-03-27 10:47:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,630.00 | 5.22% | 5 |
| 2026-03-27 10:46:00 | $201.23 | BUY | 250 | $50,307.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,720.00 | 5.41% | 5 |
| 2026-03-27 10:45:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,727.50 | 5.42% | 5 |
| 2026-03-27 10:44:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,662.50 | 5.29% | 5 |
| 2026-03-27 10:43:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 10:42:00 | $201.25 | BUY | 250 | $50,312.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,715.00 | 5.4% | 5 |
| 2026-03-27 10:41:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,730.00 | 5.43% | 5 |
| 2026-03-27 10:40:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,697.50 | 5.36% | 5 |
| 2026-03-27 10:39:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:38:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,747.50 | 5.46% | 5 |
| 2026-03-27 10:37:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:36:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,670.00 | 5.3% | 5 |
| 2026-03-27 10:35:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 10:34:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,642.50 | 5.24% | 5 |
| 2026-03-27 10:33:00 | $201.47 | BUY | 250 | $50,367.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,660.00 | 5.28% | 5 |
| 2026-03-27 10:32:00 | $201.38 | BUY | 250 | $50,345.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,682.50 | 5.33% | 5 |
| 2026-03-27 10:31:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,627.50 | 5.21% | 5 |
| 2026-03-27 10:30:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,690.00 | 5.34% | 5 |
| 2026-03-27 10:29:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:28:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,717.50 | 5.4% | 5 |
| 2026-03-27 10:27:00 | $201.25 | BUY | 250 | $50,312.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,715.00 | 5.4% | 5 |
| 2026-03-27 10:26:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,712.50 | 5.39% | 5 |
| 2026-03-27 10:25:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,710.00 | 5.39% | 5 |
| 2026-03-27 10:24:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,737.50 | 5.44% | 5 |
| 2026-03-27 10:23:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,732.50 | 5.43% | 5 |
| 2026-03-27 10:22:00 | $201.38 | BUY | 250 | $50,345.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,682.50 | 5.33% | 5 |
| 2026-03-27 10:21:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,552.50 | 5.06% | 5 |
| 2026-03-27 10:20:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,530.00 | 5.01% | 5 |
| 2026-03-27 10:19:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,580.00 | 5.11% | 5 |
| 2026-03-27 10:18:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,492.50 | 4.93% | 5 |
| 2026-03-27 10:17:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,477.50 | 4.9% | 5 |
| 2026-03-27 10:15:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,495.00 | 4.94% | 5 |
| 2026-03-27 10:14:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,602.50 | 5.16% | 5 |
| 2026-03-27 10:13:00 | $201.63 | BUY | 250 | $50,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,620.00 | 5.2% | 5 |
| 2026-03-27 10:12:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,582.50 | 5.12% | 5 |
| 2026-03-27 10:11:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,590.00 | 5.14% | 5 |
| 2026-03-27 10:10:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,612.50 | 5.18% | 5 |
| 2026-03-27 10:09:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,662.50 | 5.29% | 5 |
| 2026-03-27 10:08:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,650.00 | 5.26% | 5 |
| 2026-03-27 10:07:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,585.00 | 5.12% | 5 |
| 2026-03-27 10:06:00 | $201.97 | BUY | 250 | $50,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,535.00 | 5.02% | 5 |
| 2026-03-27 10:05:00 | $202.19 | BUY | 250 | $50,547.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,480.00 | 4.91% | 5 |
| 2026-03-27 10:04:00 | $202.21 | BUY | 250 | $50,552.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,475.00 | 4.9% | 5 |
| 2026-03-27 10:03:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,630.00 | 5.22% | 5 |
| 2026-03-27 10:02:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,560.00 | 5.07% | 5 |
| 2026-03-27 10:01:00 | $201.49 | BUY | 250 | $50,372.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,655.00 | 5.27% | 5 |
| 2026-03-27 10:00:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,635.00 | 5.23% | 5 |
| 2026-03-27 09:59:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,585.00 | 5.12% | 5 |
| 2026-03-27 09:58:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,585.00 | 5.12% | 5 |
| 2026-03-27 09:57:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,530.00 | 5.01% | 5 |
| 2026-03-27 09:56:00 | $202.21 | BUY | 250 | $50,552.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,475.00 | 4.9% | 5 |
| 2026-03-27 09:55:00 | $202.11 | BUY | 250 | $50,527.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,500.00 | 4.95% | 5 |
| 2026-03-27 09:54:00 | $202.28 | BUY | 250 | $50,570.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,457.50 | 4.86% | 5 |
| 2026-03-27 09:53:00 | $202.32 | BUY | 250 | $50,580.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,447.50 | 4.84% | 5 |
| 2026-03-27 09:52:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,402.50 | 4.75% | 5 |
| 2026-03-27 09:51:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,365.00 | 4.67% | 5 |
| 2026-03-27 09:50:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,330.00 | 4.6% | 5 |
| 2026-03-27 09:49:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,175.00 | 4.28% | 5 |
| 2026-03-27 09:48:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,110.00 | 4.14% | 5 |
| 2026-03-27 09:47:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,145.00 | 4.22% | 5 |
| 2026-03-27 09:46:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,117.50 | 4.16% | 5 |
| 2026-03-27 09:45:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,155.00 | 4.24% | 5 |
| 2026-03-27 09:44:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,232.50 | 4.4% | 5 |
| 2026-03-27 09:43:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,232.50 | 4.4% | 5 |
| 2026-03-27 09:42:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,222.50 | 4.37% | 5 |
| 2026-03-27 09:41:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,122.50 | 4.17% | 5 |
| 2026-03-27 09:40:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,150.00 | 4.23% | 5 |
| 2026-03-27 09:39:00 | $203.73 | BUY | 250 | $50,932.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,095.00 | 4.11% | 5 |
| 2026-03-27 09:38:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,057.50 | 4.04% | 5 |
| 2026-03-27 09:37:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,112.50 | 4.15% | 5 |
| 2026-03-27 09:36:00 | $203.72 | BUY | 250 | $50,930.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,097.50 | 4.12% | 5 |
| 2026-03-27 09:35:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,112.50 | 4.15% | 5 |
| 2026-03-27 09:34:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $2,017.50 | 3.96% | 5 |
| 2026-03-27 09:33:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,927.50 | 3.77% | 5 |
| 2026-03-27 09:32:00 | $204.92 | BUY | 250 | $51,230.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,797.50 | 3.51% | 5 |
| 2026-03-27 09:31:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,805.00 | 3.52% | 5 |
| 2026-03-27 09:30:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,795.00 | 3.5% | 5 |
| 2026-03-20 15:52:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,725.00 | 3.36% | 12 |
| 2026-03-20 15:49:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,802.50 | 3.52% | 12 |
| 2026-03-20 15:48:00 | $204.86 | BUY | 250 | $51,215.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,812.50 | 3.54% | 12 |
| 2026-03-20 15:47:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,790.00 | 3.49% | 12 |
| 2026-03-20 15:46:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,810.00 | 3.53% | 12 |
| 2026-03-20 15:45:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,792.50 | 3.5% | 12 |
| 2026-03-20 15:44:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,750.00 | 3.41% | 12 |
| 2026-03-20 15:43:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,795.00 | 3.5% | 12 |
| 2026-03-20 15:42:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,802.50 | 3.52% | 12 |
| 2026-03-20 15:41:00 | $205.15 | BUY | 250 | $51,287.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,740.00 | 3.39% | 12 |
| 2026-03-20 15:40:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,832.50 | 3.58% | 12 |
| 2026-03-20 15:39:00 | $204.50 | BUY | 250 | $51,125.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,902.50 | 3.72% | 12 |
| 2026-03-20 15:38:00 | $204.48 | BUY | 250 | $51,120.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,907.50 | 3.73% | 12 |
| 2026-03-20 15:37:00 | $204.49 | BUY | 250 | $51,122.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,905.00 | 3.73% | 12 |
| 2026-03-20 15:36:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,880.00 | 3.68% | 12 |
| 2026-03-20 15:35:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,830.00 | 3.57% | 12 |
| 2026-03-20 15:34:00 | $205.22 | BUY | 250 | $51,305.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,722.50 | 3.36% | 12 |
| 2026-03-20 15:33:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,672.50 | 3.26% | 12 |
| 2026-03-20 15:32:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,635.00 | 3.18% | 12 |
| 2026-03-20 15:31:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,595.00 | 3.1% | 12 |
| 2026-03-20 15:30:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 15:29:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 15:28:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 15:27:00 | $205.71 | BUY | 250 | $51,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,600.00 | 3.11% | 12 |
| 2026-03-20 15:26:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,585.00 | 3.08% | 12 |
| 2026-03-20 15:25:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,612.50 | 3.14% | 12 |
| 2026-03-20 15:24:00 | $205.41 | BUY | 250 | $51,352.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,675.00 | 3.26% | 12 |
| 2026-03-20 15:23:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,602.50 | 3.12% | 12 |
| 2026-03-20 15:22:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,615.00 | 3.14% | 12 |
| 2026-03-20 15:21:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,627.50 | 3.17% | 12 |
| 2026-03-20 15:20:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 15:18:00 | $205.92 | BUY | 250 | $51,480.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,547.50 | 3.01% | 12 |
| 2026-03-20 15:17:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,550.00 | 3.01% | 12 |
| 2026-03-20 15:16:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 15:15:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,560.00 | 3.03% | 12 |
| 2026-03-20 15:14:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,585.00 | 3.08% | 12 |
| 2026-03-20 15:13:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,607.50 | 3.13% | 12 |
| 2026-03-20 15:12:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,590.00 | 3.09% | 12 |
| 2026-03-20 15:11:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,622.50 | 3.16% | 12 |
| 2026-03-20 15:10:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,607.50 | 3.13% | 12 |
| 2026-03-20 15:09:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,615.00 | 3.14% | 12 |
| 2026-03-20 15:08:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,620.00 | 3.15% | 12 |
| 2026-03-20 15:07:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,632.50 | 3.18% | 12 |
| 2026-03-20 15:06:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,630.00 | 3.17% | 12 |
| 2026-03-20 15:05:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,615.00 | 3.14% | 12 |
| 2026-03-20 15:04:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,620.00 | 3.15% | 12 |
| 2026-03-20 15:03:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,605.00 | 3.12% | 12 |
| 2026-03-20 15:02:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,577.50 | 3.07% | 12 |
| 2026-03-20 15:01:00 | $205.71 | BUY | 250 | $51,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,600.00 | 3.11% | 12 |
| 2026-03-20 15:00:00 | $205.71 | BUY | 250 | $51,427.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,600.00 | 3.11% | 12 |
| 2026-03-20 14:59:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,655.00 | 3.22% | 12 |
| 2026-03-20 14:58:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,632.50 | 3.18% | 12 |
| 2026-03-20 14:57:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,637.50 | 3.19% | 12 |
| 2026-03-20 14:56:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,647.50 | 3.21% | 12 |
| 2026-03-20 14:55:00 | $205.46 | BUY | 250 | $51,365.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,662.50 | 3.24% | 12 |
| 2026-03-20 14:54:00 | $205.55 | BUY | 250 | $51,387.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,640.00 | 3.19% | 12 |
| 2026-03-20 14:53:00 | $205.54 | BUY | 250 | $51,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,642.50 | 3.2% | 12 |
| 2026-03-20 14:52:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,637.50 | 3.19% | 12 |
| 2026-03-20 14:51:00 | $205.55 | BUY | 250 | $51,387.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,640.00 | 3.19% | 12 |
| 2026-03-20 14:50:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,652.50 | 3.22% | 12 |
| 2026-03-20 14:49:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,622.50 | 3.16% | 12 |
| 2026-03-20 14:48:00 | $205.54 | BUY | 250 | $51,385.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,642.50 | 3.2% | 12 |
| 2026-03-20 14:47:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,602.50 | 3.12% | 12 |
| 2026-03-20 14:46:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,627.50 | 3.17% | 12 |
| 2026-03-20 14:45:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,595.00 | 3.1% | 12 |
| 2026-03-20 14:44:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,597.50 | 3.11% | 12 |
| 2026-03-20 14:43:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,575.00 | 3.06% | 12 |
| 2026-03-20 14:42:00 | $205.67 | BUY | 250 | $51,417.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,610.00 | 3.13% | 12 |
| 2026-03-20 14:41:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,592.50 | 3.1% | 12 |
| 2026-03-20 14:40:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,557.50 | 3.03% | 12 |
| 2026-03-20 14:39:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,597.50 | 3.11% | 12 |
| 2026-03-20 14:38:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,587.50 | 3.09% | 12 |
| 2026-03-20 14:37:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,570.00 | 3.05% | 12 |
| 2026-03-20 14:36:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,577.50 | 3.07% | 12 |
| 2026-03-20 14:35:00 | $205.90 | BUY | 250 | $51,475.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,552.50 | 3.02% | 12 |
| 2026-03-20 14:31:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,535.00 | 2.98% | 12 |
| 2026-03-20 13:49:00 | $205.94 | BUY | 250 | $51,485.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,542.50 | 3% | 12 |
| 2026-03-20 13:48:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,557.50 | 3.03% | 12 |
| 2026-03-20 13:47:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,550.00 | 3.01% | 12 |
| 2026-03-20 13:45:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 13:44:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,577.50 | 3.07% | 12 |
| 2026-03-20 13:43:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,562.50 | 3.04% | 12 |
| 2026-03-20 13:42:00 | $205.89 | BUY | 250 | $51,472.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,555.00 | 3.02% | 12 |
| 2026-03-20 13:39:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,535.00 | 2.98% | 12 |
| 2026-03-20 13:38:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,560.00 | 3.03% | 12 |
| 2026-03-20 13:37:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,565.00 | 3.04% | 12 |
| 2026-03-20 13:36:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,587.50 | 3.09% | 12 |
| 2026-03-20 10:02:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,562.50 | 3.04% | 12 |
| 2026-03-20 10:01:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,572.50 | 3.06% | 12 |
| 2026-03-20 10:00:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,550.00 | 3.01% | 12 |
| 2026-03-20 09:59:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,620.00 | 3.15% | 12 |
| 2026-03-20 09:58:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,605.00 | 3.12% | 12 |
| 2026-03-20 09:57:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,605.00 | 3.12% | 12 |
| 2026-03-20 09:56:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,570.00 | 3.05% | 12 |
| 2026-03-20 09:55:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,557.50 | 3.03% | 12 |
| 2026-03-20 09:54:00 | $205.94 | BUY | 250 | $51,485.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,542.50 | 3% | 12 |
| 2026-03-20 09:53:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,565.00 | 3.04% | 12 |
| 2026-03-20 09:52:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,590.00 | 3.09% | 12 |
| 2026-03-20 09:51:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,627.50 | 3.17% | 12 |
| 2026-03-20 09:50:00 | $205.35 | BUY | 250 | $51,337.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,690.00 | 3.29% | 12 |
| 2026-03-20 09:35:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,535.00 | 2.98% | 12 |
| 2026-03-20 09:34:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,532.50 | 2.98% | 12 |
| 2026-03-20 09:33:00 | $205.39 | BUY | 250 | $51,347.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,680.00 | 3.27% | 12 |
| 2026-03-20 09:32:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,635.00 | 3.18% | 12 |
| 2026-03-20 09:31:00 | $205.36 | BUY | 250 | $51,340.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,687.50 | 3.29% | 12 |
| 2026-03-20 09:30:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,660.00 | 3.23% | 12 |
| 2026-03-19 14:50:00 | $206.75 | BUY | 250 | $51,687.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,340.00 | 2.59% | 13 |
| 2026-03-19 14:43:00 | $206.83 | BUY | 250 | $51,707.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,320.00 | 2.55% | 13 |
| 2026-03-19 13:15:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,355.00 | 2.62% | 13 |
| 2026-03-19 13:14:00 | $206.78 | BUY | 250 | $51,695.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,332.50 | 2.58% | 13 |
| 2026-03-19 13:13:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,355.00 | 2.62% | 13 |
| 2026-03-19 13:09:00 | $206.76 | BUY | 250 | $51,690.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,337.50 | 2.59% | 13 |
| 2026-03-19 13:05:00 | $206.72 | BUY | 250 | $51,680.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,347.50 | 2.61% | 13 |
| 2026-03-19 13:04:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,335.00 | 2.58% | 13 |
| 2026-03-19 12:35:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,355.00 | 2.62% | 13 |
| 2026-03-19 10:27:00 | $206.82 | BUY | 250 | $51,705.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,322.50 | 2.56% | 13 |
| 2026-03-19 10:25:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,335.00 | 2.58% | 13 |
| 2026-03-19 10:24:00 | $206.76 | BUY | 250 | $51,690.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,337.50 | 2.59% | 13 |
| 2026-03-19 10:23:00 | $206.74 | BUY | 250 | $51,685.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,342.50 | 2.6% | 13 |
| 2026-03-19 10:22:00 | $206.65 | BUY | 250 | $51,662.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,365.00 | 2.64% | 13 |
| 2026-03-19 10:21:00 | $206.79 | BUY | 250 | $51,697.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,330.00 | 2.57% | 13 |
| 2026-03-19 09:37:00 | $206.75 | BUY | 250 | $51,687.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,340.00 | 2.59% | 13 |
| 2026-03-19 09:36:00 | $206.54 | BUY | 250 | $51,635.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,392.50 | 2.7% | 13 |
| 2026-03-19 09:35:00 | $206.15 | BUY | 250 | $51,537.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,490.00 | 2.89% | 13 |
| 2026-03-19 09:34:00 | $206.81 | BUY | 250 | $51,702.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,325.00 | 2.56% | 13 |
| 2026-03-19 09:33:00 | $206.83 | BUY | 250 | $51,707.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,320.00 | 2.55% | 13 |
| 2026-03-19 09:32:00 | $206.70 | BUY | 250 | $51,675.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,352.50 | 2.62% | 13 |
| 2026-03-19 09:31:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,302.50 | 2.52% | 13 |
| 2026-03-19 09:30:00 | $206.95 | BUY | 250 | $51,737.50 | 2026-04-01 11:18:00 | $212.11 | Sold | $1,290.00 | 2.49% | 13 |
| 2026-02-26 09:42:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $210.55 | SELL | 240 | $50,530.80 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $210.54 | SELL | 240 | $50,528.40 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $210.57 | SELL | 240 | $50,536.80 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $210.88 | SELL | 240 | $50,611.20 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $211.33 | SELL | 240 | $50,719.20 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $210.47 | SELL | 240 | $50,512.80 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $210.88 | SELL | 240 | $50,611.20 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $210.20 | SELL | 250 | $52,549.60 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $210.12 | SELL | 250 | $52,530.70 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $210.35 | SELL | 250 | $52,586.20 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $210.13 | SELL | 250 | $52,531.20 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $210.17 | SELL | 250 | $52,542.80 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-02-20 15:55:00 | $210.21 | SELL | 250 | $52,551.20 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $210.10 | SELL | 250 | $52,523.80 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $210.28 | SELL | 250 | $52,568.80 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $210.24 | SELL | 250 | $52,561.10 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $210.42 | SELL | 250 | $52,605.80 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $210.48 | SELL | 250 | $52,620.10 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $211.07 | SELL | 250 | $52,766.70 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $210.85 | SELL | 250 | $52,713.40 | - | - | - | - | ||
| 2026-02-20 13:51:00 | $210.87 | SELL | 250 | $52,716.20 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $210.70 | SELL | 250 | $52,673.80 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-02-20 10:15:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-02-20 10:14:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-02-20 10:13:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-02-20 10:12:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-02-20 10:05:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-02-20 09:47:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $206.53 | SELL | 250 | $51,632.50 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-02-20 09:41:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-02-20 09:37:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-02-20 09:36:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-02-20 09:34:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-20 09:33:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $206.26 | SELL | 250 | $51,564.90 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $206.15 | SELL | 250 | $51,536.20 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $206.12 | SELL | 250 | $51,529.80 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $206.13 | SELL | 250 | $51,531.60 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $206.65 | SELL | 250 | $51,662.50 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $206.53 | SELL | 250 | $51,632.50 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $206.61 | SELL | 250 | $51,652.50 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $206.54 | SELL | 250 | $51,635.00 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-02-18 09:39:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-02-18 09:35:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-18 09:33:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-02-17 09:53:00 | $196.18 | BUY | 260 | $51,006.80 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,963.00 | 3.85% | 1 |
| 2026-02-17 09:52:00 | $196.27 | BUY | 260 | $51,030.20 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,939.60 | 3.8% | 1 |
| 2026-02-17 09:51:00 | $196.55 | BUY | 260 | $51,103.00 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,866.80 | 3.65% | 1 |
| 2026-02-17 09:50:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,833.00 | 3.58% | 1 |
| 2026-02-17 09:48:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,695.20 | 3.31% | 1 |
| 2026-02-17 09:47:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,838.20 | 3.6% | 1 |
| 2026-02-17 09:46:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,762.80 | 3.44% | 1 |
| 2026-02-17 09:45:00 | $196.71 | BUY | 260 | $51,144.60 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,825.20 | 3.57% | 1 |
| 2026-02-17 09:44:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,638.00 | 3.19% | 1 |
| 2026-02-17 09:43:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,502.80 | 2.92% | 1 |
| 2026-02-17 09:30:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,562.60 | 3.04% | 1 |
| 2026-02-13 15:47:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,401.40 | 2.72% | 5 |
| 2026-02-13 15:44:00 | $198.29 | BUY | 260 | $51,554.30 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,415.52 | 2.75% | 5 |
| 2026-02-13 15:43:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,461.20 | 2.84% | 5 |
| 2026-02-13 15:42:00 | $198.13 | BUY | 260 | $51,513.80 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,456.00 | 2.83% | 5 |
| 2026-02-13 15:41:00 | $198.20 | BUY | 260 | $51,532.20 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,437.64 | 2.79% | 5 |
| 2026-02-13 15:40:00 | $198.32 | BUY | 260 | $51,561.90 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,407.90 | 2.73% | 5 |
| 2026-02-13 15:39:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,463.80 | 2.84% | 5 |
| 2026-02-13 15:38:00 | $198.19 | BUY | 260 | $51,529.40 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,440.40 | 2.8% | 5 |
| 2026-02-13 15:37:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,489.80 | 2.89% | 5 |
| 2026-02-13 15:36:00 | $198.05 | BUY | 260 | $51,493.40 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,476.41 | 2.87% | 5 |
| 2026-02-13 15:35:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,463.80 | 2.84% | 5 |
| 2026-02-13 15:34:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,495.00 | 2.9% | 5 |
| 2026-02-13 15:33:00 | $198.04 | BUY | 260 | $51,490.00 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,479.76 | 2.87% | 5 |
| 2026-02-13 15:32:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,466.40 | 2.85% | 5 |
| 2026-02-13 15:31:00 | $198.26 | BUY | 260 | $51,547.60 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,422.20 | 2.76% | 5 |
| 2026-02-13 15:30:00 | $198.14 | BUY | 260 | $51,516.40 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,453.40 | 2.82% | 5 |
| 2026-02-13 15:29:00 | $198.29 | BUY | 260 | $51,556.50 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,413.33 | 2.74% | 5 |
| 2026-02-13 15:28:00 | $198.33 | BUY | 260 | $51,565.50 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,404.34 | 2.72% | 5 |
| 2026-02-13 10:50:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-02-18 09:33:00 | $203.73 | Sold | $1,445.60 | 2.81% | 5 |