Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.29B	52.07	+70.83%	⚠⚠	$31.76 USD -0.90 (-2.76%)	GO
ADT	NYSE	ADT Inc.	$5.00B	8.95	-18.41%	⚠⚠⚠	$6.80 USD +0.08 (1.19%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$834.17B	171.67	+314.35%	⚠⚠⚠	$511.57 USD +23.12 (4.73%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$270.67B	29.93	+5.65%	⚠	$112.82 USD +0.13 (0.12%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,350.28B	27.44	+122.52%	⚠⚠⚠	$359.68 USD +1.91 (0.53%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,566.11B	31.72	+24.95%	⚠⚠⚠	$238.55 USD -2.96 (-1.23%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$9.91B	48.32	+19.01%	⚠⚠	$14.98 USD +0.33 (2.25%)	GO
AXP	NYSE	American Express Company	$222.06B	20.31	+5.67%	⚠	$325.44 USD +6.95 (2.18%)	GO
AIG	NYSE	American International Group I...	$40.16B	13.33	-10.09%	⚠⚠	$75.74 USD +0.42 (0.56%)	GO
AAPL	NASDAQ	Apple Inc.	$4,275.93B	35.16	+50.16%	⚠⚠⚠	$291.13 USD -4.50 (-1.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$450.37B	53.36	+179.15%	⚠⚠	$567.25 USD +14.61 (2.64%)	GO
ANET	NYSE	Arista Networks Inc.	$205.55B	56.10	+65.44%	⚠⚠⚠	$163.24 USD +6.84 (4.37%)	GO
AZN	NYSE	Astrazeneca PLC	$277.22B	26.92	+158.12%	⚠⚠⚠⚠	$178.75 USD -3.53 (-1.94%)	GO
BMO.TO	TSX	Bank of Montreal	$164.77B	18.08	+52.84%	⚠	$235.25 CAD +2.82 (1.21%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.24B	11.14	+113.84%	⚠⚠⚠	$56.25 CAD +1.70 (3.12%)	GO
BNTX	NASDAQ	BioNTech SE	$22.90B	-15.50	-11.82%	⚠⚠⚠	$90.54 USD +1.00 (1.12%)	GO
BSX	NYSE	Boston Scientific Corporation	$69.72B	19.63	-49.97%	⚠	$46.91 USD -0.26 (-0.55%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.18B	89.53	+23.10%	⚠⚠⚠	$384.96 USD +1.22 (0.32%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$132.25B	11.78	+51.10%	⚠	$63.40 CAD -0.12 (-0.19%)	GO
COF	NYSE	Capital One Financial Corporat...	$114.96B	56.84	-4.75%	⚠	$184.73 USD +2.69 (1.48%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.37	+18.38%	⚠⚠⚠	$24.36 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$477.31B	40.23	+88.58%	⚠⚠	$121.10 USD -0.73 (-0.60%)	GO
C	NYSE	Citigroup Inc.	$238.49B	17.31	+68.82%	⚠	$139.83 USD +1.76 (1.27%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.35	-32.76%	⚠	$1.40 USD +0.06 (4.48%)	GO
DELL	NYSE	Dell Technologies Inc.	$262.76B	31.54	+199.65%	⚠⚠⚠	$395.57 USD +4.12 (1.05%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.18B	-29.58	+48.98%	⚠	$9.76 USD -0.38 (-3.75%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.94B	-5.16	+61.27%	⚠⚠⚠	$9.65 USD -0.03 (-0.31%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.97B	57.91	+36.57%	⚠⚠⚠	$203.27 USD +0.22 (0.11%)	GO
F	NYSE	Ford Motor Company	$58.08B	-9.57	+43.37%	⚠⚠	$14.84 USD +0.13 (0.88%)	GO
GD	NYSE	General Dynamics Corporation	$97.41B	22.67	+23.72%	⚠⚠⚠	$360.22 USD +1.36 (0.38%)	GO
GE	NYSE	General Electric Company	$350.33B	41.60	+29.52%	⚠⚠⚠	$335.30 USD +2.54 (0.76%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$155.93B	15.00	+20.51%	⚠⚠⚠	$125.59 USD -0.28 (-0.22%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$106.31B	13.99	+28.12%	⚠⚠	$53.04 USD +0.18 (0.34%)	GO
HON	NYSE	Honeywell International Inc.	$139.60B	35.14	-0.95%	⚠⚠⚠	$220.31 USD +1.19 (0.54%)	GO
HPQ	NYSE	HP Inc.	$23.08B	9.45	-8.71%	⚠⚠⚠	$25.24 USD +0.56 (2.27%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.70	-40.88%	⚠⚠	$1.10 USD +0.00 (0.00%)	GO
INTC	NASDAQ	Intel Corporation	$626.09B	-207.62	+450.57%	⚠⚠⚠⚠	$124.57 USD +7.61 (6.51%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$79.47B	20.43	-16.77%	⚠	$140.53 USD +1.55 (1.12%)	GO
IBM	NYSE	International Business Machine...	$255.87B	24.09	+0.07%	⚠⚠⚠	$272.24 USD -2.61 (-0.95%)	GO
JCI	NYSE	Johnson Controls International...	$88.44B	44.33	+39.96%	⚠⚠	$144.96 USD +0.95 (0.66%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$859.37B	15.35	+14.76%	⚠⚠	$320.72 USD +7.23 (2.31%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.44B	-13.88	+116.59%	⚠⚠⚠⚠	$7.08 USD -0.09 (-1.26%)	GO
M	NYSE	Macy's Inc	$6.67B	10.48	+78.36%	⚠⚠⚠	$25.37 USD +0.33 (1.32%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$93.99B	16.23	+21.41%	⚠	$56.32 CAD +0.85 (1.53%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$244.68B	96.12	+253.56%	⚠⚠⚠	$279.70 USD -1.01 (-0.36%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.79B	-20.79	+29.07%	⚠⚠	$13.93 USD -0.19 (-1.35%)	GO
MET	NYSE	MetLife Inc.	$57.16B	17.18	+5.10%	⚠⚠	$88.84 USD +1.26 (1.44%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,902.58B	23.24	-8.79%	⚠⚠⚠	$390.74 USD +0.40 (0.10%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$227.56B	15.27	+41.07%	⚠	$20.16 USD +0.08 (0.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$19.80B	-6.13	+79.51%	⚠⚠⚠	$49.91 USD +0.27 (0.54%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	-12.85	-39.80%	⚠⚠⚠	$7.97 USD +0.08 (1.01%)	GO
NIO	NYSE	NIO Limited	$12.28B	-9.30	+48.35%	⚠⚠⚠	$5.21 USD -0.02 (-0.38%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.91B	92.47	+180.67%	⚠⚠⚠	$14.80 USD +0.70 (5.00%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,969.91B	31.37	+57.23%	⚠⚠⚠	$205.19 USD +0.32 (0.16%)	GO
OMER	NASDAQ	Omeros Corporation	$0.63B	7.66	+227.18%	⚠⚠⚠⚠	$8.74 USD -1.45 (-14.19%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.59	+3.98%	⚠⚠	$110.63 CAD +3.08 (2.86%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$293.87B	143.81	+8.78%	⚠⚠⚠	$127.99 USD -3.09 (-2.36%)	GO
PFE	NYSE	Pfizer Inc.	$149.38B	20.01	+10.19%	⚠⚠⚠	$26.21 USD +0.04 (0.15%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.35B	16.65	+61.13%	⚠	$17.32 USD +0.18 (1.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$247.16B	34.50	+29.80%	⚠⚠	$183.53 USD -0.68 (-0.37%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.38B	24.21	+6.02%	⚠⚠⚠	$104.84 CAD +1.66 (1.61%)	GO
RIO	NYSE	Rio Tinto Plc	$171.09B	17.30	+73.27%	⚠	$105.35 USD +1.71 (1.65%)	GO
SABR	NASDAQ	Sabre Corporation	$0.67B	-2.74	-39.00%	⚠⚠	$1.70 USD +0.02 (1.19%)	GO
CRM	NYSE	Salesforce.com Inc	$135.86B	19.22	-34.01%	⚠⚠⚠	$165.89 USD -0.56 (-0.34%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.39B	19.41	-13.89%	⚠⚠⚠	$44.25 USD +0.14 (0.32%)	GO
SAP	NYSE	SAP SE ADS	$191.31B	22.87	-40.83%	⚠⚠	$164.18 USD +0.54 (0.33%)	GO
SE	NYSE	Sea Limited American Depositar...	$50.80B	32.65	-45.60%	⚠⚠⚠	$82.94 USD -2.75 (-3.21%)	GO
SHOP.TO	TSX	Shopify Inc.	$196.52B	106.65	+1.60%	⚠⚠⚠	$151.44 CAD -2.78 (-1.80%)	GO
SU	NYSE	Suncor Energy Inc.	$72.73B	16.34	+79.77%	⚠⚠	$61.60 USD -0.20 (-0.32%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.07B	6.05	+61.06%	⚠	$12.89 USD +0.34 (2.71%)	GO
SYF	NYSE	Synchrony Financial	$24.68B	7.59	+20.42%	⚠	$73.36 USD +1.03 (1.42%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.91B	103.86	+0.34%	⚠⚠⚠	$453.89 USD -2.40 (-0.53%)	GO
TU	NYSE	Telus Corporation	$18.55B	27.63	-23.43%	⚠⚠	$11.88 USD -0.01 (-0.08%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.44B	224.55	+24.53%	⚠	$406.43 USD +7.28 (1.82%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$143.98B	16.20	+52.00%	⚠	$117.43 CAD +2.16 (1.87%)	GO
BA	NYSE	The Boeing Company	$172.68B	86.58	+5.86%	⚠⚠⚠	$219.05 USD -2.58 (-1.16%)	GO
USB	NYSE	U.S. Bancorp	$91.49B	12.36	+24.41%	⚠	$58.94 USD +1.31 (2.27%)	GO
UAL	NASDAQ	United Continental Holdings	$37.49B	10.33	+32.05%	⚠⚠	$115.52 USD +2.91 (2.58%)	GO
USFD	NYSE	US Foods Holding Corp.	$20.55B	31.42	+8.09%	⚠⚠⚠	$93.32 USD +2.09 (2.29%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.51	+39.10%	⚠⚠⚠	$0.56 USD -0.01 (-1.09%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-13.30%	⚠⚠⚠	$7.64 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$256.26B	12.94	+3.99%	⚠	$83.74 USD +1.34 (1.63%)	GO
XPEV	NYSE	XPeng Inc.	$13.77B	-41.40	-20.44%	⚠	$14.49 USD +0.03 (0.21%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$27.47B	13.80	+25.02%	⚠⚠⚠	$93.70 USD +1.38 (1.49%)	GO

Run Simulation

Select Stock:

Symbol

ANET

Exchange

NYSE

Sector

Technology

Company

Arista Networks Inc.

Mkt Cap

205.55B

P/E

56.10

Price

$163.24USD +6.84 (4.37%)

Buy Times -> Sold

426 -> 100% -> 426

Sell Times -> Sold

699 -> 60.94% -> 426

Average Cost

$48,900.43

Min: $46,537.60 - Max: $50,752.00

Average Hold Days

5.6 days

Min: 3 - Max: 7

Average Gain

$2,298.31

Min: $502.40 - Max: $4,659.20

Average Gain (%)

4.74%

Min: 0.99% - Max: 10.01%

Buy Times -> Still Hold

426 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 15:42:00	$163.99	SELL	320	$52,475.20	-	-		-	-
2026-06-12 15:27:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 15:26:00	$163.87	SELL	320	$52,436.80	-	-		-	-
2026-06-12 15:25:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 15:24:00	$163.95	SELL	320	$52,464.00	-	-		-	-
2026-06-12 15:23:00	$163.96	SELL	320	$52,465.60	-	-		-	-
2026-06-12 15:22:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 15:21:00	$163.99	SELL	320	$52,476.80	-	-		-	-
2026-06-12 15:20:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 15:19:00	$164.03	SELL	320	$52,489.60	-	-		-	-
2026-06-12 15:18:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 15:17:00	$163.93	SELL	320	$52,457.60	-	-		-	-
2026-06-12 15:16:00	$163.93	SELL	320	$52,456.00	-	-		-	-
2026-06-12 15:15:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 15:14:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-06-12 15:13:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:12:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:11:00	$164.11	SELL	320	$52,515.20	-	-		-	-
2026-06-12 15:10:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:09:00	$164.26	SELL	320	$52,561.60	-	-		-	-
2026-06-12 15:08:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 15:07:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 15:06:00	$164.29	SELL	320	$52,571.20	-	-		-	-
2026-06-12 15:05:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-06-12 15:04:00	$164.17	SELL	320	$52,534.40	-	-		-	-
2026-06-12 15:03:00	$164.25	SELL	320	$52,558.40	-	-		-	-
2026-06-12 15:02:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-06-12 15:01:00	$163.97	SELL	320	$52,470.40	-	-		-	-
2026-06-12 15:00:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-06-12 14:58:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 14:57:00	$164.04	SELL	320	$52,492.80	-	-		-	-
2026-06-12 14:56:00	$164.34	SELL	320	$52,587.20	-	-		-	-
2026-06-12 14:55:00	$164.41	SELL	320	$52,611.20	-	-		-	-
2026-06-12 14:54:00	$164.43	SELL	320	$52,617.60	-	-		-	-
2026-06-12 14:53:00	$164.51	SELL	320	$52,643.20	-	-		-	-
2026-06-12 14:52:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 14:51:00	$164.39	SELL	320	$52,604.80	-	-		-	-
2026-06-12 14:50:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 14:49:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 14:48:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:47:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:46:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:45:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:44:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:43:00	$164.76	SELL	320	$52,721.60	-	-		-	-
2026-06-12 14:42:00	$164.65	SELL	320	$52,688.00	-	-		-	-
2026-06-12 14:41:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 14:40:00	$164.64	SELL	320	$52,683.20	-	-		-	-
2026-06-12 14:39:00	$164.43	SELL	320	$52,616.00	-	-		-	-
2026-06-12 14:38:00	$164.44	SELL	320	$52,620.80	-	-		-	-
2026-06-12 14:37:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-06-12 14:36:00	$164.38	SELL	320	$52,600.00	-	-		-	-
2026-06-12 14:35:00	$164.40	SELL	320	$52,606.40	-	-		-	-
2026-06-12 14:34:00	$164.34	SELL	320	$52,588.80	-	-		-	-
2026-06-12 14:33:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-06-12 14:32:00	$164.44	SELL	320	$52,619.20	-	-		-	-
2026-06-12 14:31:00	$164.35	SELL	320	$52,592.00	-	-		-	-
2026-06-12 14:30:00	$164.47	SELL	320	$52,630.40	-	-		-	-
2026-06-12 14:29:00	$164.35	SELL	320	$52,590.90	-	-		-	-
2026-06-12 14:28:00	$164.31	SELL	320	$52,577.60	-	-		-	-
2026-06-12 14:27:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-06-12 14:26:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-06-12 14:25:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-06-12 14:24:00	$164.06	SELL	320	$52,497.60	-	-		-	-
2026-06-12 14:23:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 14:22:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-06-12 14:21:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 14:20:00	$164.44	SELL	320	$52,620.80	-	-		-	-
2026-06-12 14:19:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-06-12 14:18:00	$164.54	SELL	320	$52,652.80	-	-		-	-
2026-06-12 14:17:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 14:16:00	$164.54	SELL	320	$52,652.80	-	-		-	-
2026-06-12 14:15:00	$164.63	SELL	320	$52,680.00	-	-		-	-
2026-06-12 14:14:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 14:13:00	$164.85	SELL	320	$52,752.00	-	-		-	-
2026-06-12 14:12:00	$165.01	SELL	320	$52,803.20	-	-		-	-
2026-06-12 14:11:00	$164.91	SELL	320	$52,770.60	-	-		-	-
2026-06-12 14:10:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-06-12 14:09:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-06-12 14:08:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:07:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:06:00	$164.64	SELL	320	$52,683.20	-	-		-	-
2026-06-12 14:05:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-06-12 14:04:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 14:03:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 14:02:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 14:01:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-06-12 14:00:00	$164.78	SELL	320	$52,729.00	-	-		-	-
2026-06-12 13:59:00	$164.99	SELL	320	$52,796.80	-	-		-	-
2026-06-12 13:58:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-06-12 13:57:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-06-12 13:56:00	$164.73	SELL	320	$52,712.00	-	-		-	-
2026-06-12 13:55:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 13:54:00	$165.09	SELL	320	$52,827.20	-	-		-	-
2026-06-12 13:53:00	$165.12	SELL	320	$52,838.40	-	-		-	-
2026-06-12 13:52:00	$165.19	SELL	320	$52,860.80	-	-		-	-
2026-06-12 13:51:00	$165.09	SELL	320	$52,828.80	-	-		-	-
2026-06-12 13:50:00	$164.99	SELL	320	$52,796.80	-	-		-	-
2026-06-12 13:49:00	$165.16	SELL	320	$52,851.20	-	-		-	-
2026-06-12 13:48:00	$165.14	SELL	320	$52,844.80	-	-		-	-
2026-06-12 13:47:00	$164.83	SELL	320	$52,745.60	-	-		-	-
2026-06-12 13:46:00	$164.78	SELL	320	$52,729.60	-	-		-	-
2026-06-12 13:45:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 13:44:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 13:43:00	$164.71	SELL	320	$52,705.60	-	-		-	-
2026-06-12 13:42:00	$164.74	SELL	320	$52,716.80	-	-		-	-
2026-06-12 13:41:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 13:40:00	$164.50	SELL	320	$52,639.10	-	-		-	-
2026-06-12 13:39:00	$164.56	SELL	320	$52,657.60	-	-		-	-
2026-06-12 13:38:00	$164.58	SELL	320	$52,664.00	-	-		-	-
2026-06-12 13:37:00	$164.57	SELL	320	$52,662.40	-	-		-	-
2026-06-12 13:36:00	$164.53	SELL	320	$52,649.60	-	-		-	-
2026-06-12 13:35:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 13:34:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 13:33:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 13:32:00	$164.35	SELL	320	$52,590.40	-	-		-	-
2026-06-12 13:31:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 13:30:00	$164.35	SELL	320	$52,590.40	-	-		-	-
2026-06-12 13:29:00	$164.46	SELL	320	$52,627.20	-	-		-	-
2026-06-12 13:28:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 13:27:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 13:26:00	$164.69	SELL	320	$52,700.80	-	-		-	-
2026-06-12 13:25:00	$164.61	SELL	320	$52,673.60	-	-		-	-
2026-06-12 13:24:00	$164.74	SELL	320	$52,716.80	-	-		-	-
2026-06-12 13:23:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-06-12 13:22:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 13:21:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 13:20:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 13:19:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-06-12 13:18:00	$164.53	SELL	320	$52,648.00	-	-		-	-
2026-06-12 13:17:00	$164.37	SELL	320	$52,596.80	-	-		-	-
2026-06-12 13:16:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 13:15:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 13:14:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-06-12 13:13:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 13:12:00	$163.92	SELL	320	$52,452.80	-	-		-	-
2026-06-12 13:11:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 13:10:00	$164.26	SELL	320	$52,563.20	-	-		-	-
2026-06-12 13:09:00	$164.24	SELL	320	$52,556.80	-	-		-	-
2026-06-12 13:08:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 13:07:00	$164.43	SELL	320	$52,617.60	-	-		-	-
2026-06-12 13:06:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-06-12 13:05:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 13:04:00	$163.88	SELL	320	$52,440.80	-	-		-	-
2026-06-12 13:03:00	$163.82	SELL	320	$52,422.40	-	-		-	-
2026-06-12 13:02:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 13:01:00	$163.85	SELL	320	$52,430.40	-	-		-	-
2026-06-12 13:00:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 12:59:00	$163.67	SELL	320	$52,374.40	-	-		-	-
2026-06-12 12:58:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 12:57:00	$163.69	SELL	320	$52,380.80	-	-		-	-
2026-06-12 12:51:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-06-12 12:47:00	$163.60	SELL	320	$52,352.00	-	-		-	-
2026-06-12 12:46:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 12:41:00	$163.59	SELL	320	$52,347.20	-	-		-	-
2026-06-12 12:40:00	$163.79	SELL	320	$52,412.80	-	-		-	-
2026-06-12 12:34:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-06-12 12:16:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 12:15:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 12:14:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 12:13:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:46:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 11:45:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 11:43:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-06-12 11:41:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 11:40:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 11:39:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 11:38:00	$163.77	SELL	320	$52,406.40	-	-		-	-
2026-06-12 11:37:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 11:36:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-06-12 11:35:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-06-12 11:34:00	$164.35	SELL	320	$52,592.00	-	-		-	-
2026-06-12 11:33:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 11:32:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-06-12 11:31:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-06-12 11:30:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 11:29:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 11:28:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:27:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-06-12 11:26:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-06-12 11:25:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 11:24:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:23:00	$164.41	SELL	320	$52,611.20	-	-		-	-
2026-06-12 11:22:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 11:21:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 11:20:00	$164.17	SELL	320	$52,534.40	-	-		-	-
2026-06-12 11:19:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 11:18:00	$164.64	SELL	320	$52,684.80	-	-		-	-
2026-06-12 11:17:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-06-12 11:16:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 11:15:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-06-12 11:14:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 11:13:00	$163.99	SELL	320	$52,476.80	-	-		-	-
2026-06-12 11:12:00	$163.62	SELL	320	$52,358.40	-	-		-	-
2026-06-12 11:11:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:10:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-06-12 11:09:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 11:08:00	$164.12	SELL	320	$52,518.40	-	-		-	-
2026-06-12 11:07:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-06-12 11:06:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:05:00	$163.95	SELL	320	$52,464.00	-	-		-	-
2026-06-12 11:04:00	$163.67	SELL	320	$52,374.40	-	-		-	-
2026-06-12 11:03:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-06-12 11:02:00	$163.64	SELL	320	$52,364.80	-	-		-	-
2026-06-12 10:39:00	$163.70	SELL	320	$52,384.00	-	-		-	-
2026-06-12 10:38:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-06-12 10:37:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 10:36:00	$164.21	SELL	320	$52,547.20	-	-		-	-
2026-06-12 10:35:00	$164.04	SELL	320	$52,492.80	-	-		-	-
2026-06-12 10:31:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 10:30:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 10:29:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 10:28:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 10:27:00	$164.12	SELL	320	$52,518.40	-	-		-	-
2026-06-12 10:26:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 10:25:00	$163.88	SELL	320	$52,441.60	-	-		-	-
2026-06-12 10:22:00	$164.08	SELL	320	$52,505.60	-	-		-	-
2026-06-12 10:21:00	$164.20	SELL	320	$52,544.00	-	-		-	-
2026-06-12 10:20:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 10:19:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 10:18:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 10:17:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 10:16:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 10:15:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 10:14:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 10:13:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-06-12 10:12:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 10:11:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 10:10:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 10:09:00	$163.87	SELL	320	$52,438.40	-	-		-	-
2026-06-12 10:08:00	$163.72	SELL	320	$52,390.40	-	-		-	-
2026-06-12 10:07:00	$163.84	SELL	320	$52,428.80	-	-		-	-
2026-06-12 10:06:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-06-12 10:05:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-06-12 10:04:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-06-12 10:03:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-06-12 10:02:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-06-12 10:01:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-06-12 10:00:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-06-12 09:59:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-06-12 09:58:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-06-12 09:57:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-06-12 09:56:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-06-12 09:55:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-06-12 09:54:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-06-12 09:52:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-06-12 09:46:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-06-12 09:36:00	$161.51	SELL	320	$51,683.20	-	-		-	-
2026-06-12 09:35:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-06-12 09:34:00	$160.50	SELL	320	$51,360.00	-	-		-	-
2026-06-12 09:32:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-06-12 09:31:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-06-12 09:30:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-06-09 13:13:00	$147.64	BUY	320	$47,244.80	2026-06-12 09:30:00	$159.99	Sold	$3,952.00	8.36%	3
2026-06-09 13:12:00	$147.54	BUY	320	$47,212.80	2026-06-12 09:30:00	$159.99	Sold	$3,984.00	8.44%	3
2026-06-09 13:10:00	$147.45	BUY	320	$47,184.00	2026-06-12 09:30:00	$159.99	Sold	$4,012.80	8.5%	3
2026-06-09 13:08:00	$147.52	BUY	320	$47,206.40	2026-06-12 09:30:00	$159.99	Sold	$3,990.40	8.45%	3
2026-06-09 13:07:00	$147.62	BUY	320	$47,238.40	2026-06-12 09:30:00	$159.99	Sold	$3,958.40	8.38%	3
2026-06-09 13:06:00	$147.62	BUY	320	$47,238.40	2026-06-12 09:30:00	$159.99	Sold	$3,958.40	8.38%	3
2026-06-09 13:01:00	$147.03	BUY	320	$47,049.60	2026-06-12 09:30:00	$159.99	Sold	$4,147.20	8.81%	3
2026-06-09 13:00:00	$146.97	BUY	320	$47,028.90	2026-06-12 09:30:00	$159.99	Sold	$4,167.90	8.86%	3
2026-06-09 12:59:00	$146.77	BUY	320	$46,966.40	2026-06-12 09:30:00	$159.99	Sold	$4,230.40	9.01%	3
2026-06-09 12:58:00	$146.49	BUY	320	$46,876.80	2026-06-12 09:30:00	$159.99	Sold	$4,320.00	9.22%	3
2026-06-09 12:57:00	$145.96	BUY	320	$46,705.70	2026-06-12 09:30:00	$159.99	Sold	$4,491.10	9.62%	3
2026-06-09 12:56:00	$145.99	BUY	320	$46,716.80	2026-06-12 09:30:00	$159.99	Sold	$4,480.03	9.59%	3
2026-06-09 12:55:00	$146.21	BUY	320	$46,787.20	2026-06-12 09:30:00	$159.99	Sold	$4,409.60	9.42%	3
2026-06-09 12:54:00	$145.86	BUY	320	$46,675.20	2026-06-12 09:30:00	$159.99	Sold	$4,521.60	9.69%	3
2026-06-09 12:53:00	$146.28	BUY	320	$46,809.60	2026-06-12 09:30:00	$159.99	Sold	$4,387.20	9.37%	3
2026-06-09 12:52:00	$146.07	BUY	320	$46,742.40	2026-06-12 09:30:00	$159.99	Sold	$4,454.40	9.53%	3
2026-06-09 12:51:00	$146.48	BUY	320	$46,873.60	2026-06-12 09:30:00	$159.99	Sold	$4,323.20	9.22%	3
2026-06-09 12:50:00	$146.27	BUY	320	$46,806.40	2026-06-12 09:30:00	$159.99	Sold	$4,390.40	9.38%	3
2026-06-09 12:49:00	$146.32	BUY	320	$46,820.80	2026-06-12 09:30:00	$159.99	Sold	$4,376.00	9.35%	3
2026-06-09 12:48:00	$146.09	BUY	320	$46,748.80	2026-06-12 09:30:00	$159.99	Sold	$4,448.00	9.51%	3
2026-06-09 12:47:00	$146.59	BUY	320	$46,908.80	2026-06-12 09:30:00	$159.99	Sold	$4,288.00	9.14%	3
2026-06-09 12:46:00	$145.98	BUY	320	$46,713.60	2026-06-12 09:30:00	$159.99	Sold	$4,483.20	9.6%	3
2026-06-09 12:45:00	$146.62	BUY	320	$46,918.40	2026-06-12 09:30:00	$159.99	Sold	$4,278.40	9.12%	3
2026-06-09 12:44:00	$146.37	BUY	320	$46,838.40	2026-06-12 09:30:00	$159.99	Sold	$4,358.40	9.31%	3
2026-06-09 12:43:00	$146.52	BUY	320	$46,886.40	2026-06-12 09:30:00	$159.99	Sold	$4,310.40	9.19%	3
2026-06-09 12:42:00	$146.10	BUY	320	$46,753.20	2026-06-12 09:30:00	$159.99	Sold	$4,443.55	9.5%	3
2026-06-09 12:41:00	$145.79	BUY	320	$46,652.80	2026-06-12 09:30:00	$159.99	Sold	$4,544.00	9.74%	3
2026-06-09 12:40:00	$145.76	BUY	320	$46,643.20	2026-06-12 09:30:00	$159.99	Sold	$4,553.60	9.76%	3
2026-06-09 12:39:00	$145.43	BUY	320	$46,537.60	2026-06-12 09:30:00	$159.99	Sold	$4,659.20	10.01%	3
2026-06-09 12:38:00	$146.28	BUY	320	$46,809.60	2026-06-12 09:30:00	$159.99	Sold	$4,387.20	9.37%	3
2026-06-09 12:37:00	$147.26	BUY	320	$47,123.20	2026-06-12 09:30:00	$159.99	Sold	$4,073.60	8.64%	3
2026-06-09 12:36:00	$147.64	BUY	320	$47,243.20	2026-06-12 09:30:00	$159.99	Sold	$3,953.60	8.37%	3
2026-06-09 12:35:00	$147.48	BUY	320	$47,193.60	2026-06-12 09:30:00	$159.99	Sold	$4,003.20	8.48%	3
2026-06-09 12:34:00	$147.01	BUY	320	$47,043.20	2026-06-12 09:30:00	$159.99	Sold	$4,153.60	8.83%	3
2026-06-09 12:33:00	$147.25	BUY	320	$47,118.40	2026-06-12 09:30:00	$159.99	Sold	$4,078.40	8.66%	3
2026-06-09 12:32:00	$147.40	BUY	320	$47,168.00	2026-06-12 09:30:00	$159.99	Sold	$4,028.80	8.54%	3
2026-06-09 12:31:00	$146.92	BUY	320	$47,014.40	2026-06-12 09:30:00	$159.99	Sold	$4,182.40	8.9%	3
2026-06-09 12:30:00	$146.67	BUY	320	$46,932.80	2026-06-12 09:30:00	$159.99	Sold	$4,264.00	9.09%	3
2026-06-09 12:29:00	$147.20	BUY	320	$47,104.00	2026-06-12 09:30:00	$159.99	Sold	$4,092.80	8.69%	3
2026-06-09 12:28:00	$147.34	BUY	320	$47,148.80	2026-06-12 09:30:00	$159.99	Sold	$4,048.00	8.59%	3
2026-06-09 12:27:00	$147.22	BUY	320	$47,110.40	2026-06-12 09:30:00	$159.99	Sold	$4,086.40	8.67%	3
2026-06-09 12:26:00	$147.46	BUY	320	$47,185.60	2026-06-12 09:30:00	$159.99	Sold	$4,011.20	8.5%	3
2026-06-09 12:25:00	$147.59	BUY	320	$47,228.80	2026-06-12 09:30:00	$159.99	Sold	$3,968.00	8.4%	3
2026-06-09 12:24:00	$147.24	BUY	320	$47,116.80	2026-06-12 09:30:00	$159.99	Sold	$4,080.00	8.66%	3
2026-06-09 12:23:00	$146.75	BUY	320	$46,958.40	2026-06-12 09:30:00	$159.99	Sold	$4,238.40	9.03%	3
2026-06-09 12:22:00	$146.87	BUY	320	$46,998.40	2026-06-12 09:30:00	$159.99	Sold	$4,198.40	8.93%	3
2026-06-09 12:21:00	$146.60	BUY	320	$46,912.00	2026-06-12 09:30:00	$159.99	Sold	$4,284.80	9.13%	3
2026-06-09 12:20:00	$146.31	BUY	320	$46,819.20	2026-06-12 09:30:00	$159.99	Sold	$4,377.60	9.35%	3
2026-06-09 12:19:00	$146.67	BUY	320	$46,934.40	2026-06-12 09:30:00	$159.99	Sold	$4,262.40	9.08%	3
2026-06-09 12:18:00	$147.10	BUY	320	$47,070.40	2026-06-12 09:30:00	$159.99	Sold	$4,126.40	8.77%	3
2026-06-09 12:17:00	$147.17	BUY	320	$47,094.40	2026-06-12 09:30:00	$159.99	Sold	$4,102.40	8.71%	3
2026-06-09 12:16:00	$147.46	BUY	320	$47,187.20	2026-06-12 09:30:00	$159.99	Sold	$4,009.60	8.5%	3
2026-06-09 12:15:00	$147.65	BUY	320	$47,246.40	2026-06-12 09:30:00	$159.99	Sold	$3,950.40	8.36%	3
2026-06-09 12:14:00	$147.98	BUY	320	$47,353.60	2026-06-12 09:30:00	$159.99	Sold	$3,843.20	8.12%	3
2026-06-09 12:13:00	$148.07	BUY	320	$47,382.40	2026-06-12 09:30:00	$159.99	Sold	$3,814.40	8.05%	3
2026-06-09 12:12:00	$148.04	BUY	320	$47,372.80	2026-06-12 09:30:00	$159.99	Sold	$3,824.00	8.07%	3
2026-06-09 12:11:00	$148.20	BUY	320	$47,424.00	2026-06-12 09:30:00	$159.99	Sold	$3,772.80	7.96%	3
2026-06-09 12:10:00	$147.89	BUY	320	$47,323.20	2026-06-12 09:30:00	$159.99	Sold	$3,873.60	8.19%	3
2026-06-09 12:09:00	$148.09	BUY	320	$47,388.80	2026-06-12 09:30:00	$159.99	Sold	$3,808.00	8.04%	3
2026-06-09 12:08:00	$147.90	BUY	320	$47,328.00	2026-06-12 09:30:00	$159.99	Sold	$3,868.80	8.17%	3
2026-06-09 12:07:00	$148.12	BUY	320	$47,398.40	2026-06-12 09:30:00	$159.99	Sold	$3,798.40	8.01%	3
2026-06-09 12:06:00	$148.45	BUY	320	$47,504.00	2026-06-12 09:30:00	$159.99	Sold	$3,692.80	7.77%	3
2026-06-09 12:05:00	$148.31	BUY	320	$47,458.20	2026-06-12 09:30:00	$159.99	Sold	$3,738.62	7.88%	3
2026-06-09 12:04:00	$148.55	BUY	320	$47,536.00	2026-06-12 09:30:00	$159.99	Sold	$3,660.80	7.7%	3
2026-06-09 12:03:00	$148.76	BUY	320	$47,601.60	2026-06-12 09:30:00	$159.99	Sold	$3,595.20	7.55%	3
2026-06-09 12:02:00	$148.40	BUY	320	$47,488.00	2026-06-12 09:30:00	$159.99	Sold	$3,708.80	7.81%	3
2026-06-09 12:01:00	$148.62	BUY	320	$47,558.40	2026-06-12 09:30:00	$159.99	Sold	$3,638.40	7.65%	3
2026-06-09 12:00:00	$148.47	BUY	320	$47,510.40	2026-06-12 09:30:00	$159.99	Sold	$3,686.40	7.76%	3
2026-06-09 11:59:00	$148.50	BUY	320	$47,520.00	2026-06-12 09:30:00	$159.99	Sold	$3,676.80	7.74%	3
2026-06-09 11:58:00	$148.47	BUY	320	$47,508.80	2026-06-12 09:30:00	$159.99	Sold	$3,688.00	7.76%	3
2026-06-09 11:57:00	$148.67	BUY	320	$47,572.80	2026-06-12 09:30:00	$159.99	Sold	$3,624.00	7.62%	3
2026-06-09 11:56:00	$149.08	BUY	320	$47,705.60	2026-06-12 09:30:00	$159.99	Sold	$3,491.20	7.32%	3
2026-06-09 11:55:00	$149.32	BUY	320	$47,782.40	2026-06-12 09:30:00	$159.99	Sold	$3,414.40	7.15%	3
2026-06-09 11:54:00	$149.56	BUY	320	$47,859.20	2026-06-12 09:30:00	$159.99	Sold	$3,337.60	6.97%	3
2026-06-09 11:53:00	$150.03	BUY	320	$48,009.60	2026-06-12 09:30:00	$159.99	Sold	$3,187.20	6.64%	3
2026-06-09 11:52:00	$149.93	BUY	320	$47,977.60	2026-06-12 09:30:00	$159.99	Sold	$3,219.20	6.71%	3
2026-06-09 11:51:00	$150.23	BUY	320	$48,073.60	2026-06-12 09:30:00	$159.99	Sold	$3,123.20	6.5%	3
2026-06-09 11:50:00	$149.88	BUY	320	$47,961.60	2026-06-12 09:30:00	$159.99	Sold	$3,235.20	6.75%	3
2026-06-09 11:49:00	$149.95	BUY	320	$47,984.00	2026-06-12 09:30:00	$159.99	Sold	$3,212.80	6.7%	3
2026-06-09 11:48:00	$150.02	BUY	320	$48,004.80	2026-06-12 09:30:00	$159.99	Sold	$3,192.00	6.65%	3
2026-06-09 11:47:00	$149.87	BUY	320	$47,958.40	2026-06-12 09:30:00	$159.99	Sold	$3,238.40	6.75%	3
2026-06-09 11:46:00	$149.97	BUY	320	$47,990.40	2026-06-12 09:30:00	$159.99	Sold	$3,206.40	6.68%	3
2026-06-09 11:45:00	$149.95	BUY	320	$47,984.00	2026-06-12 09:30:00	$159.99	Sold	$3,212.80	6.7%	3
2026-06-09 11:44:00	$150.01	BUY	320	$48,003.20	2026-06-12 09:30:00	$159.99	Sold	$3,193.60	6.65%	3
2026-06-09 11:43:00	$150.06	BUY	320	$48,019.20	2026-06-12 09:30:00	$159.99	Sold	$3,177.60	6.62%	3
2026-06-09 11:42:00	$150.58	BUY	320	$48,185.60	2026-06-12 09:30:00	$159.99	Sold	$3,011.20	6.25%	3
2026-06-09 11:41:00	$150.43	BUY	320	$48,137.60	2026-06-12 09:30:00	$159.99	Sold	$3,059.20	6.36%	3
2026-06-09 11:40:00	$150.18	BUY	320	$48,057.60	2026-06-12 09:30:00	$159.99	Sold	$3,139.20	6.53%	3
2026-06-09 11:39:00	$150.19	BUY	320	$48,059.20	2026-06-12 09:30:00	$159.99	Sold	$3,137.60	6.53%	3
2026-06-09 11:38:00	$149.94	BUY	320	$47,980.80	2026-06-12 09:30:00	$159.99	Sold	$3,216.00	6.7%	3
2026-06-09 11:37:00	$150.27	BUY	320	$48,084.80	2026-06-12 09:30:00	$159.99	Sold	$3,112.00	6.47%	3
2026-06-09 11:36:00	$150.28	BUY	320	$48,089.60	2026-06-12 09:30:00	$159.99	Sold	$3,107.20	6.46%	3
2026-06-09 11:35:00	$150.48	BUY	320	$48,153.60	2026-06-12 09:30:00	$159.99	Sold	$3,043.20	6.32%	3
2026-06-09 11:34:00	$150.21	BUY	320	$48,065.60	2026-06-12 09:30:00	$159.99	Sold	$3,131.20	6.51%	3
2026-06-09 11:33:00	$150.36	BUY	320	$48,115.20	2026-06-12 09:30:00	$159.99	Sold	$3,081.60	6.4%	3
2026-06-09 11:32:00	$150.24	BUY	320	$48,076.80	2026-06-12 09:30:00	$159.99	Sold	$3,120.00	6.49%	3
2026-06-09 11:31:00	$150.12	BUY	320	$48,038.40	2026-06-12 09:30:00	$159.99	Sold	$3,158.40	6.57%	3
2026-06-09 11:30:00	$150.16	BUY	320	$48,051.20	2026-06-12 09:30:00	$159.99	Sold	$3,145.60	6.55%	3
2026-06-09 11:29:00	$149.96	BUY	320	$47,987.20	2026-06-12 09:30:00	$159.99	Sold	$3,209.60	6.69%	3
2026-06-09 11:28:00	$150.35	BUY	320	$48,112.00	2026-06-12 09:30:00	$159.99	Sold	$3,084.80	6.41%	3
2026-06-09 11:27:00	$150.60	BUY	320	$48,190.40	2026-06-12 09:30:00	$159.99	Sold	$3,006.40	6.24%	3
2026-06-09 11:26:00	$150.65	BUY	320	$48,208.00	2026-06-12 09:30:00	$159.99	Sold	$2,988.80	6.2%	3
2026-06-09 11:25:00	$150.85	BUY	320	$48,270.40	2026-06-12 09:30:00	$159.99	Sold	$2,926.40	6.06%	3
2026-06-09 11:24:00	$150.72	BUY	320	$48,230.40	2026-06-12 09:30:00	$159.99	Sold	$2,966.40	6.15%	3
2026-06-09 11:23:00	$150.90	BUY	320	$48,288.00	2026-06-12 09:30:00	$159.99	Sold	$2,908.80	6.02%	3
2026-06-09 11:22:00	$151.37	BUY	320	$48,438.40	2026-06-12 09:30:00	$159.99	Sold	$2,758.40	5.69%	3
2026-06-09 11:21:00	$151.80	BUY	320	$48,576.00	2026-06-12 09:30:00	$159.99	Sold	$2,620.80	5.4%	3
2026-06-09 11:20:00	$152.00	BUY	320	$48,640.00	2026-06-12 09:30:00	$159.99	Sold	$2,556.80	5.26%	3
2026-06-09 11:19:00	$151.62	BUY	320	$48,518.40	2026-06-12 09:30:00	$159.99	Sold	$2,678.40	5.52%	3
2026-06-09 11:18:00	$151.67	BUY	320	$48,534.40	2026-06-12 09:30:00	$159.99	Sold	$2,662.40	5.49%	3
2026-06-09 11:17:00	$151.51	BUY	320	$48,483.20	2026-06-12 09:30:00	$159.99	Sold	$2,713.60	5.6%	3
2026-06-09 11:16:00	$151.78	BUY	320	$48,569.60	2026-06-12 09:30:00	$159.99	Sold	$2,627.20	5.41%	3
2026-06-09 11:15:00	$151.91	BUY	320	$48,611.20	2026-06-12 09:30:00	$159.99	Sold	$2,585.60	5.32%	3
2026-06-09 11:14:00	$152.30	BUY	320	$48,736.00	2026-06-12 09:30:00	$159.99	Sold	$2,460.80	5.05%	3
2026-06-09 11:13:00	$152.47	BUY	320	$48,790.40	2026-06-12 09:30:00	$159.99	Sold	$2,406.40	4.93%	3
2026-06-09 11:12:00	$152.04	BUY	320	$48,652.80	2026-06-12 09:30:00	$159.99	Sold	$2,544.00	5.23%	3
2026-06-09 11:11:00	$152.61	BUY	320	$48,835.20	2026-06-12 09:30:00	$159.99	Sold	$2,361.60	4.84%	3
2026-06-09 11:10:00	$152.78	BUY	320	$48,889.60	2026-06-12 09:30:00	$159.99	Sold	$2,307.20	4.72%	3
2026-06-09 11:09:00	$152.64	BUY	320	$48,843.20	2026-06-12 09:30:00	$159.99	Sold	$2,353.60	4.82%	3
2026-06-09 11:08:00	$152.15	BUY	320	$48,688.00	2026-06-12 09:30:00	$159.99	Sold	$2,508.80	5.15%	3
2026-06-09 11:07:00	$151.97	BUY	320	$48,630.40	2026-06-12 09:30:00	$159.99	Sold	$2,566.40	5.28%	3
2026-06-09 11:06:00	$152.09	BUY	320	$48,668.80	2026-06-12 09:30:00	$159.99	Sold	$2,528.00	5.19%	3
2026-06-09 11:05:00	$151.90	BUY	320	$48,608.00	2026-06-12 09:30:00	$159.99	Sold	$2,588.80	5.33%	3
2026-06-09 11:04:00	$151.83	BUY	320	$48,585.60	2026-06-12 09:30:00	$159.99	Sold	$2,611.20	5.37%	3
2026-06-09 11:03:00	$152.20	BUY	320	$48,704.00	2026-06-12 09:30:00	$159.99	Sold	$2,492.80	5.12%	3
2026-06-09 11:02:00	$151.94	BUY	320	$48,620.80	2026-06-12 09:30:00	$159.99	Sold	$2,576.00	5.3%	3
2026-06-09 11:01:00	$152.15	BUY	320	$48,688.00	2026-06-12 09:30:00	$159.99	Sold	$2,508.80	5.15%	3
2026-06-09 11:00:00	$152.52	BUY	320	$48,806.40	2026-06-12 09:30:00	$159.99	Sold	$2,390.40	4.9%	3
2026-06-09 10:59:00	$152.63	BUY	320	$48,841.60	2026-06-12 09:30:00	$159.99	Sold	$2,355.20	4.82%	3
2026-06-09 10:58:00	$152.24	BUY	320	$48,716.80	2026-06-12 09:30:00	$159.99	Sold	$2,480.00	5.09%	3
2026-06-09 10:57:00	$152.36	BUY	320	$48,755.20	2026-06-12 09:30:00	$159.99	Sold	$2,441.60	5.01%	3
2026-06-09 10:56:00	$151.87	BUY	320	$48,598.40	2026-06-12 09:30:00	$159.99	Sold	$2,598.40	5.35%	3
2026-06-09 10:55:00	$152.31	BUY	320	$48,739.20	2026-06-12 09:30:00	$159.99	Sold	$2,457.60	5.04%	3
2026-06-09 10:54:00	$152.38	BUY	320	$48,761.60	2026-06-12 09:30:00	$159.99	Sold	$2,435.20	4.99%	3
2026-06-09 10:53:00	$152.00	BUY	320	$48,640.00	2026-06-12 09:30:00	$159.99	Sold	$2,556.80	5.26%	3
2026-06-09 10:52:00	$152.13	BUY	320	$48,681.60	2026-06-12 09:30:00	$159.99	Sold	$2,515.20	5.17%	3
2026-06-09 10:51:00	$152.21	BUY	320	$48,707.20	2026-06-12 09:30:00	$159.99	Sold	$2,489.60	5.11%	3
2026-06-09 10:50:00	$151.67	BUY	320	$48,534.40	2026-06-12 09:30:00	$159.99	Sold	$2,662.40	5.49%	3
2026-06-09 10:49:00	$151.57	BUY	320	$48,502.40	2026-06-12 09:30:00	$159.99	Sold	$2,694.40	5.56%	3
2026-06-09 10:48:00	$151.55	BUY	320	$48,496.00	2026-06-12 09:30:00	$159.99	Sold	$2,700.80	5.57%	3
2026-06-09 10:47:00	$151.84	BUY	320	$48,588.80	2026-06-12 09:30:00	$159.99	Sold	$2,608.00	5.37%	3
2026-06-09 10:46:00	$152.55	BUY	320	$48,816.00	2026-06-12 09:30:00	$159.99	Sold	$2,380.80	4.88%	3
2026-06-09 10:45:00	$152.70	BUY	320	$48,864.00	2026-06-12 09:30:00	$159.99	Sold	$2,332.80	4.77%	3
2026-06-09 10:44:00	$152.94	BUY	320	$48,940.80	2026-06-12 09:30:00	$159.99	Sold	$2,256.00	4.61%	3
2026-06-09 10:43:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	3
2026-06-09 10:42:00	$153.85	BUY	320	$49,232.00	2026-06-12 09:30:00	$159.99	Sold	$1,964.80	3.99%	3
2026-06-08 09:39:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	4
2026-06-08 09:34:00	$153.44	BUY	320	$49,100.80	2026-06-12 09:30:00	$159.99	Sold	$2,096.00	4.27%	4
2026-06-05 15:48:00	$153.99	BUY	320	$49,275.50	2026-06-12 09:30:00	$159.99	Sold	$1,921.31	3.9%	7
2026-06-05 15:47:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 15:46:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 15:45:00	$153.78	BUY	320	$49,209.60	2026-06-12 09:30:00	$159.99	Sold	$1,987.20	4.04%	7
2026-06-05 15:44:00	$153.81	BUY	320	$49,219.20	2026-06-12 09:30:00	$159.99	Sold	$1,977.63	4.02%	7
2026-06-05 15:43:00	$153.57	BUY	320	$49,142.40	2026-06-12 09:30:00	$159.99	Sold	$2,054.40	4.18%	7
2026-06-05 15:42:00	$153.66	BUY	320	$49,171.20	2026-06-12 09:30:00	$159.99	Sold	$2,025.60	4.12%	7
2026-06-05 15:41:00	$153.45	BUY	320	$49,104.00	2026-06-12 09:30:00	$159.99	Sold	$2,092.80	4.26%	7
2026-06-05 15:40:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 15:38:00	$153.95	BUY	320	$49,262.40	2026-06-12 09:30:00	$159.99	Sold	$1,934.40	3.93%	7
2026-06-05 15:37:00	$154.00	BUY	320	$49,278.40	2026-06-12 09:30:00	$159.99	Sold	$1,918.40	3.89%	7
2026-06-05 15:36:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 15:35:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 15:34:00	$153.76	BUY	320	$49,203.20	2026-06-12 09:30:00	$159.99	Sold	$1,993.60	4.05%	7
2026-06-05 15:33:00	$153.53	BUY	320	$49,129.60	2026-06-12 09:30:00	$159.99	Sold	$2,067.20	4.21%	7
2026-06-05 15:32:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 15:31:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 15:30:00	$153.71	BUY	320	$49,187.20	2026-06-12 09:30:00	$159.99	Sold	$2,009.60	4.09%	7
2026-06-05 15:29:00	$153.99	BUY	320	$49,276.80	2026-06-12 09:30:00	$159.99	Sold	$1,920.00	3.9%	7
2026-06-05 15:28:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 15:27:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 15:26:00	$153.63	BUY	320	$49,161.60	2026-06-12 09:30:00	$159.99	Sold	$2,035.20	4.14%	7
2026-06-05 15:25:00	$153.76	BUY	320	$49,203.20	2026-06-12 09:30:00	$159.99	Sold	$1,993.60	4.05%	7
2026-06-05 15:24:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 15:23:00	$153.08	BUY	320	$48,985.60	2026-06-12 09:30:00	$159.99	Sold	$2,211.20	4.51%	7
2026-06-05 15:22:00	$153.00	BUY	320	$48,960.00	2026-06-12 09:30:00	$159.99	Sold	$2,236.80	4.57%	7
2026-06-05 15:21:00	$153.26	BUY	320	$49,041.60	2026-06-12 09:30:00	$159.99	Sold	$2,155.20	4.39%	7
2026-06-05 15:20:00	$153.29	BUY	320	$49,052.80	2026-06-12 09:30:00	$159.99	Sold	$2,144.00	4.37%	7
2026-06-05 15:19:00	$153.08	BUY	320	$48,985.60	2026-06-12 09:30:00	$159.99	Sold	$2,211.20	4.51%	7
2026-06-05 15:18:00	$153.14	BUY	320	$49,004.80	2026-06-12 09:30:00	$159.99	Sold	$2,192.00	4.47%	7
2026-06-05 15:17:00	$152.90	BUY	320	$48,927.10	2026-06-12 09:30:00	$159.99	Sold	$2,269.73	4.64%	7
2026-06-05 15:16:00	$153.06	BUY	320	$48,979.20	2026-06-12 09:30:00	$159.99	Sold	$2,217.60	4.53%	7
2026-06-05 15:15:00	$152.97	BUY	320	$48,950.40	2026-06-12 09:30:00	$159.99	Sold	$2,246.40	4.59%	7
2026-06-05 15:14:00	$153.26	BUY	320	$49,043.20	2026-06-12 09:30:00	$159.99	Sold	$2,153.60	4.39%	7
2026-06-05 15:13:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 15:12:00	$153.39	BUY	320	$49,084.80	2026-06-12 09:30:00	$159.99	Sold	$2,112.00	4.3%	7
2026-06-05 15:11:00	$153.43	BUY	320	$49,097.60	2026-06-12 09:30:00	$159.99	Sold	$2,099.20	4.28%	7
2026-06-05 15:10:00	$153.48	BUY	320	$49,113.60	2026-06-12 09:30:00	$159.99	Sold	$2,083.17	4.24%	7
2026-06-05 15:09:00	$153.80	BUY	320	$49,216.00	2026-06-12 09:30:00	$159.99	Sold	$1,980.80	4.02%	7
2026-06-05 15:08:00	$153.58	BUY	320	$49,145.60	2026-06-12 09:30:00	$159.99	Sold	$2,051.20	4.17%	7
2026-06-05 15:01:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 15:00:00	$153.55	BUY	320	$49,136.00	2026-06-12 09:30:00	$159.99	Sold	$2,060.80	4.19%	7
2026-06-05 14:59:00	$153.99	BUY	320	$49,276.80	2026-06-12 09:30:00	$159.99	Sold	$1,920.00	3.9%	7
2026-06-05 14:58:00	$153.52	BUY	320	$49,126.40	2026-06-12 09:30:00	$159.99	Sold	$2,070.40	4.21%	7
2026-06-05 14:57:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 14:56:00	$153.55	BUY	320	$49,136.00	2026-06-12 09:30:00	$159.99	Sold	$2,060.80	4.19%	7
2026-06-05 14:55:00	$153.03	BUY	320	$48,969.60	2026-06-12 09:30:00	$159.99	Sold	$2,227.20	4.55%	7
2026-06-05 14:54:00	$152.86	BUY	320	$48,915.20	2026-06-12 09:30:00	$159.99	Sold	$2,281.60	4.66%	7
2026-06-05 14:53:00	$152.65	BUY	320	$48,846.40	2026-06-12 09:30:00	$159.99	Sold	$2,350.40	4.81%	7
2026-06-05 14:52:00	$152.56	BUY	320	$48,817.60	2026-06-12 09:30:00	$159.99	Sold	$2,379.20	4.87%	7
2026-06-05 14:51:00	$152.64	BUY	320	$48,843.30	2026-06-12 09:30:00	$159.99	Sold	$2,353.47	4.82%	7
2026-06-05 14:50:00	$152.59	BUY	320	$48,828.80	2026-06-12 09:30:00	$159.99	Sold	$2,368.00	4.85%	7
2026-06-05 14:49:00	$152.79	BUY	320	$48,892.80	2026-06-12 09:30:00	$159.99	Sold	$2,304.00	4.71%	7
2026-06-05 14:48:00	$152.27	BUY	320	$48,726.40	2026-06-12 09:30:00	$159.99	Sold	$2,470.40	5.07%	7
2026-06-05 14:47:00	$152.53	BUY	320	$48,808.00	2026-06-12 09:30:00	$159.99	Sold	$2,388.80	4.89%	7
2026-06-05 14:46:00	$152.65	BUY	320	$48,848.00	2026-06-12 09:30:00	$159.99	Sold	$2,348.80	4.81%	7
2026-06-05 14:45:00	$152.81	BUY	320	$48,897.60	2026-06-12 09:30:00	$159.99	Sold	$2,299.20	4.7%	7
2026-06-05 14:44:00	$153.00	BUY	320	$48,960.00	2026-06-12 09:30:00	$159.99	Sold	$2,236.80	4.57%	7
2026-06-05 14:43:00	$152.83	BUY	320	$48,905.60	2026-06-12 09:30:00	$159.99	Sold	$2,291.20	4.68%	7
2026-06-05 14:42:00	$152.92	BUY	320	$48,934.40	2026-06-12 09:30:00	$159.99	Sold	$2,262.40	4.62%	7
2026-06-05 14:41:00	$152.98	BUY	320	$48,952.80	2026-06-12 09:30:00	$159.99	Sold	$2,244.00	4.58%	7
2026-06-05 14:40:00	$152.98	BUY	320	$48,953.60	2026-06-12 09:30:00	$159.99	Sold	$2,243.20	4.58%	7
2026-06-05 14:39:00	$153.13	BUY	320	$49,001.60	2026-06-12 09:30:00	$159.99	Sold	$2,195.20	4.48%	7
2026-06-05 14:38:00	$152.99	BUY	320	$48,956.80	2026-06-12 09:30:00	$159.99	Sold	$2,240.00	4.58%	7
2026-06-05 14:37:00	$153.28	BUY	320	$49,049.60	2026-06-12 09:30:00	$159.99	Sold	$2,147.20	4.38%	7
2026-06-05 14:36:00	$153.32	BUY	320	$49,062.40	2026-06-12 09:30:00	$159.99	Sold	$2,134.40	4.35%	7
2026-06-05 14:35:00	$153.15	BUY	320	$49,008.50	2026-06-12 09:30:00	$159.99	Sold	$2,188.32	4.47%	7
2026-06-05 14:34:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 14:33:00	$153.32	BUY	320	$49,062.40	2026-06-12 09:30:00	$159.99	Sold	$2,134.40	4.35%	7
2026-06-05 14:32:00	$153.37	BUY	320	$49,078.40	2026-06-12 09:30:00	$159.99	Sold	$2,118.40	4.32%	7
2026-06-05 14:31:00	$153.60	BUY	320	$49,152.00	2026-06-12 09:30:00	$159.99	Sold	$2,044.80	4.16%	7
2026-06-05 14:30:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 14:29:00	$153.48	BUY	320	$49,113.60	2026-06-12 09:30:00	$159.99	Sold	$2,083.20	4.24%	7
2026-06-05 14:28:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 14:27:00	$153.31	BUY	320	$49,059.20	2026-06-12 09:30:00	$159.99	Sold	$2,137.60	4.36%	7
2026-06-05 14:26:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 14:25:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 14:24:00	$153.17	BUY	320	$49,014.40	2026-06-12 09:30:00	$159.99	Sold	$2,182.40	4.45%	7
2026-06-05 14:23:00	$153.46	BUY	320	$49,107.20	2026-06-12 09:30:00	$159.99	Sold	$2,089.60	4.26%	7
2026-06-05 14:22:00	$153.28	BUY	320	$49,049.60	2026-06-12 09:30:00	$159.99	Sold	$2,147.20	4.38%	7
2026-06-05 14:21:00	$153.50	BUY	320	$49,120.00	2026-06-12 09:30:00	$159.99	Sold	$2,076.80	4.23%	7
2026-06-05 14:20:00	$153.67	BUY	320	$49,174.40	2026-06-12 09:30:00	$159.99	Sold	$2,022.40	4.11%	7
2026-06-05 14:19:00	$153.63	BUY	320	$49,161.60	2026-06-12 09:30:00	$159.99	Sold	$2,035.20	4.14%	7
2026-06-05 14:18:00	$153.60	BUY	320	$49,152.00	2026-06-12 09:30:00	$159.99	Sold	$2,044.80	4.16%	7
2026-06-05 14:17:00	$153.72	BUY	320	$49,190.40	2026-06-12 09:30:00	$159.99	Sold	$2,006.40	4.08%	7
2026-06-05 14:16:00	$153.87	BUY	320	$49,238.40	2026-06-12 09:30:00	$159.99	Sold	$1,958.40	3.98%	7
2026-06-05 14:15:00	$153.78	BUY	320	$49,209.60	2026-06-12 09:30:00	$159.99	Sold	$1,987.20	4.04%	7
2026-06-05 14:14:00	$154.14	BUY	320	$49,324.80	2026-06-12 09:30:00	$159.99	Sold	$1,872.00	3.8%	7
2026-06-05 14:12:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 14:11:00	$153.47	BUY	320	$49,110.40	2026-06-12 09:30:00	$159.99	Sold	$2,086.40	4.25%	7
2026-06-05 14:10:00	$153.65	BUY	320	$49,168.00	2026-06-12 09:30:00	$159.99	Sold	$2,028.80	4.13%	7
2026-06-05 14:09:00	$153.67	BUY	320	$49,174.40	2026-06-12 09:30:00	$159.99	Sold	$2,022.40	4.11%	7
2026-06-05 14:08:00	$153.71	BUY	320	$49,187.20	2026-06-12 09:30:00	$159.99	Sold	$2,009.60	4.09%	7
2026-06-05 14:07:00	$153.80	BUY	320	$49,216.00	2026-06-12 09:30:00	$159.99	Sold	$1,980.80	4.02%	7
2026-06-05 14:06:00	$153.70	BUY	320	$49,184.00	2026-06-12 09:30:00	$159.99	Sold	$2,012.80	4.09%	7
2026-06-05 14:05:00	$153.57	BUY	320	$49,142.40	2026-06-12 09:30:00	$159.99	Sold	$2,054.40	4.18%	7
2026-06-05 14:04:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 14:03:00	$153.98	BUY	320	$49,273.60	2026-06-12 09:30:00	$159.99	Sold	$1,923.20	3.9%	7
2026-06-05 14:02:00	$154.10	BUY	320	$49,312.00	2026-06-12 09:30:00	$159.99	Sold	$1,884.80	3.82%	7
2026-06-05 13:57:00	$154.25	BUY	320	$49,360.00	2026-06-12 09:30:00	$159.99	Sold	$1,836.80	3.72%	7
2026-06-05 13:56:00	$154.17	BUY	320	$49,334.40	2026-06-12 09:30:00	$159.99	Sold	$1,862.40	3.78%	7
2026-06-05 13:55:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:54:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:53:00	$154.02	BUY	320	$49,286.40	2026-06-12 09:30:00	$159.99	Sold	$1,910.40	3.88%	7
2026-06-05 13:52:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 13:51:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:50:00	$153.97	BUY	320	$49,270.40	2026-06-12 09:30:00	$159.99	Sold	$1,926.40	3.91%	7
2026-06-05 13:49:00	$153.88	BUY	320	$49,241.60	2026-06-12 09:30:00	$159.99	Sold	$1,955.20	3.97%	7
2026-06-05 13:48:00	$154.02	BUY	320	$49,286.40	2026-06-12 09:30:00	$159.99	Sold	$1,910.40	3.88%	7
2026-06-05 13:47:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:46:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 13:45:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 13:44:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:43:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:42:00	$154.20	BUY	320	$49,344.00	2026-06-12 09:30:00	$159.99	Sold	$1,852.80	3.75%	7
2026-06-05 13:41:00	$154.39	BUY	320	$49,404.80	2026-06-12 09:30:00	$159.99	Sold	$1,792.00	3.63%	7
2026-06-05 13:34:00	$154.31	BUY	320	$49,379.20	2026-06-12 09:30:00	$159.99	Sold	$1,817.60	3.68%	7
2026-06-05 13:33:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:32:00	$154.04	BUY	320	$49,292.80	2026-06-12 09:30:00	$159.99	Sold	$1,904.00	3.86%	7
2026-06-05 13:31:00	$154.40	BUY	320	$49,408.00	2026-06-12 09:30:00	$159.99	Sold	$1,788.80	3.62%	7
2026-06-05 13:29:00	$154.36	BUY	320	$49,395.20	2026-06-12 09:30:00	$159.99	Sold	$1,801.60	3.65%	7
2026-06-05 13:28:00	$154.38	BUY	320	$49,401.60	2026-06-12 09:30:00	$159.99	Sold	$1,795.20	3.63%	7
2026-06-05 13:27:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:26:00	$154.40	BUY	320	$49,408.00	2026-06-12 09:30:00	$159.99	Sold	$1,788.80	3.62%	7
2026-06-05 13:25:00	$154.30	BUY	320	$49,376.00	2026-06-12 09:30:00	$159.99	Sold	$1,820.80	3.69%	7
2026-06-05 13:23:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:22:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:21:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 13:20:00	$153.75	BUY	320	$49,200.00	2026-06-12 09:30:00	$159.99	Sold	$1,996.80	4.06%	7
2026-06-05 13:19:00	$154.12	BUY	320	$49,318.40	2026-06-12 09:30:00	$159.99	Sold	$1,878.40	3.81%	7
2026-06-05 13:18:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:17:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 13:16:00	$153.75	BUY	320	$49,200.00	2026-06-12 09:30:00	$159.99	Sold	$1,996.80	4.06%	7
2026-06-05 13:15:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:14:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:13:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:12:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:11:00	$153.93	BUY	320	$49,257.60	2026-06-12 09:30:00	$159.99	Sold	$1,939.20	3.94%	7
2026-06-05 13:10:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:09:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:08:00	$153.93	BUY	320	$49,257.60	2026-06-12 09:30:00	$159.99	Sold	$1,939.20	3.94%	7
2026-06-05 13:07:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 13:06:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:05:00	$154.11	BUY	320	$49,315.20	2026-06-12 09:30:00	$159.99	Sold	$1,881.60	3.82%	7
2026-06-05 13:04:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:03:00	$154.12	BUY	320	$49,318.40	2026-06-12 09:30:00	$159.99	Sold	$1,878.40	3.81%	7
2026-06-05 13:02:00	$153.81	BUY	320	$49,219.20	2026-06-12 09:30:00	$159.99	Sold	$1,977.60	4.02%	7
2026-06-05 13:01:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 13:00:00	$154.11	BUY	320	$49,315.20	2026-06-12 09:30:00	$159.99	Sold	$1,881.60	3.82%	7
2026-06-05 12:59:00	$154.25	BUY	320	$49,360.00	2026-06-12 09:30:00	$159.99	Sold	$1,836.80	3.72%	7
2026-06-05 12:58:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 12:57:00	$154.04	BUY	320	$49,292.80	2026-06-12 09:30:00	$159.99	Sold	$1,904.00	3.86%	7
2026-06-05 12:56:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 12:55:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 12:53:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 12:52:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 12:51:00	$153.68	BUY	320	$49,177.60	2026-06-12 09:30:00	$159.99	Sold	$2,019.20	4.11%	7
2026-06-05 12:50:00	$153.39	BUY	320	$49,084.80	2026-06-12 09:30:00	$159.99	Sold	$2,112.00	4.3%	7
2026-06-05 12:49:00	$153.49	BUY	320	$49,116.80	2026-06-12 09:30:00	$159.99	Sold	$2,080.00	4.23%	7
2026-06-05 12:48:00	$153.05	BUY	320	$48,976.00	2026-06-12 09:30:00	$159.99	Sold	$2,220.80	4.53%	7
2026-06-05 12:47:00	$152.97	BUY	320	$48,950.40	2026-06-12 09:30:00	$159.99	Sold	$2,246.40	4.59%	7
2026-06-05 12:46:00	$152.90	BUY	320	$48,928.00	2026-06-12 09:30:00	$159.99	Sold	$2,268.80	4.64%	7
2026-06-05 12:45:00	$152.77	BUY	320	$48,886.40	2026-06-12 09:30:00	$159.99	Sold	$2,310.40	4.73%	7
2026-06-05 12:44:00	$153.10	BUY	320	$48,992.00	2026-06-12 09:30:00	$159.99	Sold	$2,204.80	4.5%	7
2026-06-05 12:43:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 12:42:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 12:41:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 12:40:00	$153.46	BUY	320	$49,107.20	2026-06-12 09:30:00	$159.99	Sold	$2,089.60	4.26%	7
2026-06-05 12:39:00	$153.70	BUY	320	$49,184.00	2026-06-12 09:30:00	$159.99	Sold	$2,012.80	4.09%	7
2026-06-05 12:38:00	$153.90	BUY	320	$49,248.00	2026-06-12 09:30:00	$159.99	Sold	$1,948.80	3.96%	7
2026-06-05 12:37:00	$153.64	BUY	320	$49,164.80	2026-06-12 09:30:00	$159.99	Sold	$2,032.00	4.13%	7
2026-06-05 12:36:00	$153.44	BUY	320	$49,100.80	2026-06-12 09:30:00	$159.99	Sold	$2,096.00	4.27%	7
2026-06-05 12:35:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 12:34:00	$153.79	BUY	320	$49,212.80	2026-06-12 09:30:00	$159.99	Sold	$1,984.00	4.03%	7
2026-06-05 12:33:00	$153.52	BUY	320	$49,126.40	2026-06-12 09:30:00	$159.99	Sold	$2,070.40	4.21%	7
2026-06-05 12:32:00	$153.45	BUY	320	$49,104.00	2026-06-12 09:30:00	$159.99	Sold	$2,092.80	4.26%	7
2026-06-05 12:31:00	$153.64	BUY	320	$49,164.80	2026-06-12 09:30:00	$159.99	Sold	$2,032.00	4.13%	7
2026-06-05 12:30:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 12:29:00	$153.90	BUY	320	$49,248.00	2026-06-12 09:30:00	$159.99	Sold	$1,948.80	3.96%	7
2026-06-05 12:28:00	$154.17	BUY	320	$49,334.40	2026-06-12 09:30:00	$159.99	Sold	$1,862.40	3.78%	7
2026-06-05 12:27:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 12:26:00	$154.42	BUY	320	$49,414.40	2026-06-12 09:30:00	$159.99	Sold	$1,782.40	3.61%	7
2026-06-05 12:25:00	$154.47	BUY	320	$49,430.40	2026-06-12 09:30:00	$159.99	Sold	$1,766.40	3.57%	7
2026-06-05 12:24:00	$154.57	BUY	320	$49,462.40	2026-06-12 09:30:00	$159.99	Sold	$1,734.40	3.51%	7
2026-06-05 12:23:00	$154.66	BUY	320	$49,491.20	2026-06-12 09:30:00	$159.99	Sold	$1,705.60	3.45%	7
2026-06-05 12:22:00	$154.77	BUY	320	$49,526.40	2026-06-12 09:30:00	$159.99	Sold	$1,670.40	3.37%	7
2026-06-05 12:21:00	$154.71	BUY	320	$49,507.20	2026-06-12 09:30:00	$159.99	Sold	$1,689.60	3.41%	7
2026-06-05 12:20:00	$154.50	BUY	320	$49,440.00	2026-06-12 09:30:00	$159.99	Sold	$1,756.80	3.55%	7
2026-06-05 12:19:00	$154.43	BUY	320	$49,417.60	2026-06-12 09:30:00	$159.99	Sold	$1,779.20	3.6%	7
2026-06-05 12:18:00	$154.65	BUY	320	$49,488.00	2026-06-12 09:30:00	$159.99	Sold	$1,708.80	3.45%	7
2026-06-05 12:17:00	$154.79	BUY	320	$49,532.80	2026-06-12 09:30:00	$159.99	Sold	$1,664.00	3.36%	7
2026-06-05 12:16:00	$154.76	BUY	320	$49,523.20	2026-06-12 09:30:00	$159.99	Sold	$1,673.60	3.38%	7
2026-06-05 12:15:00	$155.01	BUY	320	$49,603.20	2026-06-12 09:30:00	$159.99	Sold	$1,593.60	3.21%	7
2026-06-05 12:14:00	$155.17	BUY	320	$49,654.40	2026-06-12 09:30:00	$159.99	Sold	$1,542.40	3.11%	7
2026-06-05 12:13:00	$155.38	BUY	320	$49,721.60	2026-06-12 09:30:00	$159.99	Sold	$1,475.20	2.97%	7
2026-06-05 12:12:00	$155.26	BUY	320	$49,683.20	2026-06-12 09:30:00	$159.99	Sold	$1,513.60	3.05%	7
2026-06-05 12:11:00	$155.41	BUY	320	$49,731.20	2026-06-12 09:30:00	$159.99	Sold	$1,465.60	2.95%	7
2026-06-05 12:10:00	$155.48	BUY	320	$49,753.60	2026-06-12 09:30:00	$159.99	Sold	$1,443.20	2.9%	7
2026-06-05 12:09:00	$155.42	BUY	320	$49,734.40	2026-06-12 09:30:00	$159.99	Sold	$1,462.40	2.94%	7
2026-06-05 12:08:00	$155.52	BUY	320	$49,766.40	2026-06-12 09:30:00	$159.99	Sold	$1,430.40	2.87%	7
2026-06-05 12:07:00	$155.62	BUY	320	$49,798.40	2026-06-12 09:30:00	$159.99	Sold	$1,398.40	2.81%	7
2026-06-05 12:06:00	$155.59	BUY	320	$49,788.80	2026-06-12 09:30:00	$159.99	Sold	$1,408.00	2.83%	7
2026-06-05 12:05:00	$155.63	BUY	320	$49,801.60	2026-06-12 09:30:00	$159.99	Sold	$1,395.20	2.8%	7
2026-06-05 12:04:00	$155.59	BUY	320	$49,788.80	2026-06-12 09:30:00	$159.99	Sold	$1,408.00	2.83%	7
2026-06-05 12:03:00	$155.65	BUY	320	$49,808.00	2026-06-12 09:30:00	$159.99	Sold	$1,388.80	2.79%	7
2026-06-05 12:02:00	$155.89	BUY	320	$49,884.80	2026-06-12 09:30:00	$159.99	Sold	$1,312.00	2.63%	7
2026-06-05 12:01:00	$156.06	BUY	320	$49,939.20	2026-06-12 09:30:00	$159.99	Sold	$1,257.60	2.52%	7
2026-06-05 12:00:00	$156.16	BUY	320	$49,971.20	2026-06-12 09:30:00	$159.99	Sold	$1,225.60	2.45%	7
2026-06-05 11:59:00	$156.40	BUY	320	$50,048.00	2026-06-12 09:30:00	$159.99	Sold	$1,148.80	2.3%	7
2026-06-05 11:58:00	$156.60	BUY	320	$50,112.00	2026-06-12 09:30:00	$159.99	Sold	$1,084.80	2.16%	7
2026-06-05 11:57:00	$156.93	BUY	320	$50,217.60	2026-06-12 09:30:00	$159.99	Sold	$979.20	1.95%	7
2026-06-05 11:56:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:55:00	$157.05	BUY	320	$50,256.00	2026-06-12 09:30:00	$159.99	Sold	$940.80	1.87%	7
2026-06-05 11:54:00	$157.10	BUY	320	$50,272.00	2026-06-12 09:30:00	$159.99	Sold	$924.80	1.84%	7
2026-06-05 11:53:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:52:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:51:00	$157.04	BUY	320	$50,252.80	2026-06-12 09:30:00	$159.99	Sold	$944.00	1.88%	7
2026-06-05 11:50:00	$156.98	BUY	320	$50,233.60	2026-06-12 09:30:00	$159.99	Sold	$963.20	1.92%	7
2026-06-05 11:49:00	$156.81	BUY	320	$50,179.20	2026-06-12 09:30:00	$159.99	Sold	$1,017.60	2.03%	7
2026-06-05 11:48:00	$156.95	BUY	320	$50,224.00	2026-06-12 09:30:00	$159.99	Sold	$972.80	1.94%	7
2026-06-05 11:47:00	$157.04	BUY	320	$50,252.80	2026-06-12 09:30:00	$159.99	Sold	$944.00	1.88%	7
2026-06-05 11:46:00	$157.05	BUY	320	$50,256.00	2026-06-12 09:30:00	$159.99	Sold	$940.80	1.87%	7
2026-06-05 11:45:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 11:44:00	$156.77	BUY	320	$50,166.40	2026-06-12 09:30:00	$159.99	Sold	$1,030.40	2.05%	7
2026-06-05 11:43:00	$157.21	BUY	320	$50,307.20	2026-06-12 09:30:00	$159.99	Sold	$889.60	1.77%	7
2026-06-05 11:42:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 11:41:00	$156.71	BUY	320	$50,147.20	2026-06-12 09:30:00	$159.99	Sold	$1,049.60	2.09%	7
2026-06-05 11:40:00	$156.68	BUY	320	$50,137.60	2026-06-12 09:30:00	$159.99	Sold	$1,059.20	2.11%	7
2026-06-05 11:39:00	$156.79	BUY	320	$50,172.80	2026-06-12 09:30:00	$159.99	Sold	$1,024.00	2.04%	7
2026-06-05 11:38:00	$156.91	BUY	320	$50,211.20	2026-06-12 09:30:00	$159.99	Sold	$985.60	1.96%	7
2026-06-05 11:37:00	$157.03	BUY	320	$50,249.60	2026-06-12 09:30:00	$159.99	Sold	$947.20	1.88%	7
2026-06-05 11:36:00	$157.14	BUY	320	$50,284.80	2026-06-12 09:30:00	$159.99	Sold	$912.00	1.81%	7
2026-06-05 11:34:00	$157.26	BUY	320	$50,323.20	2026-06-12 09:30:00	$159.99	Sold	$873.60	1.74%	7
2026-06-05 11:33:00	$157.31	BUY	320	$50,339.20	2026-06-12 09:30:00	$159.99	Sold	$857.60	1.7%	7
2026-06-05 11:32:00	$157.27	BUY	320	$50,326.40	2026-06-12 09:30:00	$159.99	Sold	$870.40	1.73%	7
2026-06-05 11:29:00	$157.32	BUY	320	$50,342.40	2026-06-12 09:30:00	$159.99	Sold	$854.40	1.7%	7
2026-06-05 11:28:00	$157.30	BUY	320	$50,336.00	2026-06-12 09:30:00	$159.99	Sold	$860.80	1.71%	7
2026-06-05 11:26:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 11:25:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 11:24:00	$157.24	BUY	320	$50,316.80	2026-06-12 09:30:00	$159.99	Sold	$880.00	1.75%	7
2026-06-05 11:23:00	$157.31	BUY	320	$50,339.20	2026-06-12 09:30:00	$159.99	Sold	$857.60	1.7%	7
2026-06-05 11:22:00	$157.19	BUY	320	$50,300.80	2026-06-12 09:30:00	$159.99	Sold	$896.00	1.78%	7
2026-06-05 10:29:00	$156.86	BUY	320	$50,195.20	2026-06-12 09:30:00	$159.99	Sold	$1,001.60	2%	7
2026-06-05 10:28:00	$157.06	BUY	320	$50,259.20	2026-06-12 09:30:00	$159.99	Sold	$937.60	1.87%	7
2026-06-05 10:27:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 10:26:00	$157.01	BUY	320	$50,243.20	2026-06-12 09:30:00	$159.99	Sold	$953.60	1.9%	7
2026-06-05 10:13:00	$157.30	BUY	320	$50,336.00	2026-06-12 09:30:00	$159.99	Sold	$860.80	1.71%	7
2026-06-05 10:12:00	$157.28	BUY	320	$50,329.60	2026-06-12 09:30:00	$159.99	Sold	$867.20	1.72%	7
2026-06-05 10:06:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 10:04:00	$156.98	BUY	320	$50,233.60	2026-06-12 09:30:00	$159.99	Sold	$963.20	1.92%	7
2026-06-05 10:03:00	$157.09	BUY	320	$50,268.80	2026-06-12 09:30:00	$159.99	Sold	$928.00	1.85%	7
2026-06-05 10:02:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 10:01:00	$156.48	BUY	320	$50,073.60	2026-06-12 09:30:00	$159.99	Sold	$1,123.20	2.24%	7
2026-06-05 10:00:00	$156.37	BUY	320	$50,038.40	2026-06-12 09:30:00	$159.99	Sold	$1,158.40	2.32%	7
2026-06-05 09:59:00	$156.71	BUY	320	$50,147.20	2026-06-12 09:30:00	$159.99	Sold	$1,049.60	2.09%	7
2026-06-05 09:58:00	$156.78	BUY	320	$50,169.60	2026-06-12 09:30:00	$159.99	Sold	$1,027.20	2.05%	7
2026-06-05 09:57:00	$157.16	BUY	320	$50,291.20	2026-06-12 09:30:00	$159.99	Sold	$905.60	1.8%	7
2026-06-05 09:56:00	$157.11	BUY	320	$50,275.20	2026-06-12 09:30:00	$159.99	Sold	$921.60	1.83%	7
2026-06-05 09:55:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 09:54:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 09:53:00	$156.95	BUY	320	$50,224.00	2026-06-12 09:30:00	$159.99	Sold	$972.80	1.94%	7
2026-06-05 09:52:00	$156.55	BUY	320	$50,096.00	2026-06-12 09:30:00	$159.99	Sold	$1,100.80	2.2%	7
2026-06-05 09:51:00	$157.01	BUY	320	$50,243.20	2026-06-12 09:30:00	$159.99	Sold	$953.60	1.9%	7
2026-06-05 09:50:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 09:49:00	$156.67	BUY	320	$50,134.40	2026-06-12 09:30:00	$159.99	Sold	$1,062.40	2.12%	7
2026-06-05 09:48:00	$156.99	BUY	320	$50,236.80	2026-06-12 09:30:00	$159.99	Sold	$960.00	1.91%	7
2026-06-05 09:47:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 09:46:00	$157.28	BUY	320	$50,329.60	2026-06-12 09:30:00	$159.99	Sold	$867.20	1.72%	7
2026-06-05 09:45:00	$157.26	BUY	320	$50,323.20	2026-06-12 09:30:00	$159.99	Sold	$873.60	1.74%	7
2026-06-05 09:44:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 09:43:00	$157.32	BUY	320	$50,342.40	2026-06-12 09:30:00	$159.99	Sold	$854.40	1.7%	7
2026-06-05 09:42:00	$157.36	BUY	320	$50,355.20	2026-06-12 09:30:00	$159.99	Sold	$841.60	1.67%	7
2026-06-05 09:41:00	$157.52	BUY	320	$50,406.40	2026-06-12 09:30:00	$159.99	Sold	$790.40	1.57%	7
2026-06-05 09:40:00	$158.42	BUY	320	$50,694.40	2026-06-12 09:30:00	$159.99	Sold	$502.40	0.99%	7
2026-06-05 09:39:00	$158.57	BUY	320	$50,742.40	2026-06-12 09:31:00	$160.85	Sold	$729.60	1.44%	7
2026-06-05 09:38:00	$157.89	BUY	320	$50,524.80	2026-06-12 09:30:00	$159.99	Sold	$672.00	1.33%	7
2026-06-05 09:37:00	$158.60	BUY	320	$50,752.00	2026-06-12 09:31:00	$160.85	Sold	$720.00	1.42%	7
2026-06-05 09:36:00	$158.55	BUY	320	$50,736.00	2026-06-12 09:31:00	$160.85	Sold	$736.00	1.45%	7
2026-06-03 15:49:00	$175.80	SELL	290	$50,980.60	-	-		-	-
2026-06-03 15:48:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 15:47:00	$175.66	SELL	290	$50,941.40	-	-		-	-
2026-06-03 15:46:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-06-03 15:45:00	$175.66	SELL	290	$50,941.40	-	-		-	-
2026-06-03 15:44:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-06-03 15:43:00	$175.83	SELL	290	$50,990.70	-	-		-	-
2026-06-03 15:42:00	$175.95	SELL	290	$51,025.50	-	-		-	-
2026-06-03 15:41:00	$176.14	SELL	290	$51,079.10	-	-		-	-
2026-06-03 15:40:00	$176.16	SELL	290	$51,084.90	-	-		-	-
2026-06-03 15:39:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-06-03 15:38:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 15:37:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 15:36:00	$175.98	SELL	290	$51,032.80	-	-		-	-
2026-06-03 15:35:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-06-03 15:34:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-06-03 15:33:00	$175.85	SELL	290	$50,995.10	-	-		-	-
2026-06-03 15:32:00	$175.98	SELL	290	$51,032.80	-	-		-	-
2026-06-03 15:31:00	$176.09	SELL	290	$51,067.30	-	-		-	-
2026-06-03 15:30:00	$176.15	SELL	290	$51,083.50	-	-		-	-
2026-06-03 15:29:00	$176.00	SELL	290	$51,038.60	-	-		-	-
2026-06-03 15:28:00	$175.90	SELL	290	$51,011.00	-	-		-	-
2026-06-03 15:27:00	$175.91	SELL	290	$51,013.90	-	-		-	-
2026-06-03 15:26:00	$176.03	SELL	290	$51,047.20	-	-		-	-
2026-06-03 15:25:00	$176.12	SELL	290	$51,075.10	-	-		-	-
2026-06-03 15:24:00	$176.35	SELL	290	$51,140.10	-	-		-	-
2026-06-03 15:23:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 15:22:00	$176.20	SELL	290	$51,096.60	-	-		-	-
2026-06-03 15:21:00	$176.38	SELL	290	$51,151.60	-	-		-	-
2026-06-03 15:20:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-06-03 15:19:00	$176.38	SELL	290	$51,150.20	-	-		-	-
2026-06-03 15:18:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-06-03 15:17:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-06-03 15:16:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-06-03 15:15:00	$176.13	SELL	290	$51,077.70	-	-		-	-
2026-06-03 15:14:00	$176.25	SELL	290	$51,111.10	-	-		-	-
2026-06-03 15:13:00	$176.22	SELL	290	$51,102.40	-	-		-	-
2026-06-03 15:12:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 15:11:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-06-03 15:10:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-06-03 15:09:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-06-03 15:08:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-06-03 15:07:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-06-03 15:06:00	$176.05	SELL	290	$51,053.10	-	-		-	-
2026-06-03 15:05:00	$175.75	SELL	290	$50,966.10	-	-		-	-
2026-06-03 14:58:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-06-03 14:57:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 14:56:00	$175.68	SELL	290	$50,947.20	-	-		-	-
2026-06-03 14:54:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 14:53:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-06-03 14:52:00	$175.93	SELL	290	$51,018.20	-	-		-	-
2026-06-03 14:51:00	$175.99	SELL	290	$51,037.10	-	-		-	-
2026-06-03 14:50:00	$175.92	SELL	290	$51,016.80	-	-		-	-
2026-06-03 14:49:00	$176.01	SELL	290	$51,042.90	-	-		-	-
2026-06-03 14:48:00	$176.10	SELL	290	$51,068.30	-	-		-	-
2026-06-03 14:47:00	$175.88	SELL	290	$51,004.50	-	-		-	-
2026-06-03 14:46:00	$176.02	SELL	290	$51,044.40	-	-		-	-
2026-06-03 14:45:00	$176.13	SELL	290	$51,077.70	-	-		-	-
2026-06-03 14:44:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-06-03 14:43:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-06-03 14:42:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-06-03 14:41:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-06-03 14:40:00	$177.05	SELL	290	$51,343.10	-	-		-	-
2026-06-03 14:39:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-06-03 14:38:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 14:37:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-06-03 14:36:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-06-03 14:35:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-06-03 14:34:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-06-03 14:33:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-06-03 14:32:00	$177.27	SELL	290	$51,406.90	-	-		-	-
2026-06-03 14:31:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-06-03 14:30:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-06-03 14:29:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-06-03 14:28:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 14:27:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-06-03 14:26:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-06-03 14:25:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-06-03 14:24:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-06-03 14:23:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-06-03 14:22:00	$176.33	SELL	290	$51,134.20	-	-		-	-
2026-06-03 14:21:00	$176.38	SELL	290	$51,148.80	-	-		-	-
2026-06-03 14:20:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-06-03 14:19:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 14:18:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-06-03 14:17:00	$176.05	SELL	290	$51,054.50	-	-		-	-
2026-06-03 14:16:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 14:15:00	$176.12	SELL	290	$51,074.80	-	-		-	-
2026-06-03 14:14:00	$176.22	SELL	290	$51,103.80	-	-		-	-
2026-06-03 14:13:00	$176.15	SELL	290	$51,084.10	-	-		-	-
2026-06-03 14:12:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-06-03 14:11:00	$176.39	SELL	290	$51,151.60	-	-		-	-
2026-06-03 14:10:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-06-03 14:09:00	$176.39	SELL	290	$51,152.80	-	-		-	-
2026-06-03 14:08:00	$176.58	SELL	290	$51,206.80	-	-		-	-
2026-06-03 14:07:00	$176.66	SELL	290	$51,229.90	-	-		-	-
2026-06-03 14:06:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-06-03 14:05:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-06-03 14:04:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-06-03 14:03:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-06-03 14:02:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-06-03 14:01:00	$176.85	SELL	290	$51,285.10	-	-		-	-
2026-06-03 14:00:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-06-03 13:59:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-06-03 13:58:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-06-03 13:57:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-06-03 13:56:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-06-03 13:55:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-06-03 13:54:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-06-03 13:53:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 13:52:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-06-03 13:51:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-06-03 13:50:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-06-03 13:49:00	$176.42	SELL	290	$51,160.40	-	-		-	-
2026-06-03 13:48:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-06-03 13:47:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-06-03 13:46:00	$175.97	SELL	290	$51,031.30	-	-		-	-
2026-06-03 13:45:00	$175.96	SELL	290	$51,026.90	-	-		-	-
2026-06-03 13:44:00	$175.85	SELL	290	$50,995.10	-	-		-	-
2026-06-03 13:43:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 13:42:00	$175.68	SELL	290	$50,947.20	-	-		-	-
2026-06-03 11:41:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-06-03 11:40:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-06-03 11:39:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-06-03 11:38:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-06-03 11:37:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 11:36:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-06-03 11:35:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 11:34:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 11:33:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-06-03 11:32:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-06-03 11:31:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-06-03 11:30:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-06-03 11:29:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-06-03 11:28:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 11:27:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 11:21:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-06-03 11:20:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-06-03 11:19:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 11:16:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-06-03 09:30:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-06-02 15:56:00	$175.86	SELL	300	$52,756.50	-	-		-	-
2026-06-02 15:55:00	$175.94	SELL	300	$52,782.00	-	-		-	-
2026-06-02 15:54:00	$175.95	SELL	300	$52,785.00	-	-		-	-
2026-06-02 15:53:00	$175.72	SELL	300	$52,716.00	-	-		-	-
2026-06-02 15:52:00	$175.71	SELL	300	$52,713.00	-	-		-	-
2026-06-02 12:23:00	$175.80	SELL	300	$52,740.00	-	-		-	-
2026-06-02 12:05:00	$175.60	SELL	300	$52,680.00	-	-		-	-
2026-06-02 12:04:00	$175.61	SELL	300	$52,683.00	-	-		-	-
2026-06-02 12:02:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 12:01:00	$175.89	SELL	300	$52,767.00	-	-		-	-
2026-06-02 12:00:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 11:58:00	$175.59	SELL	300	$52,677.00	-	-		-	-
2026-06-02 11:54:00	$175.60	SELL	300	$52,680.00	-	-		-	-
2026-06-02 11:53:00	$175.58	SELL	300	$52,674.00	-	-		-	-
2026-06-02 11:51:00	$175.62	SELL	300	$52,686.00	-	-		-	-
2026-06-02 11:46:00	$175.67	SELL	300	$52,701.00	-	-		-	-
2026-06-02 11:45:00	$175.59	SELL	300	$52,677.00	-	-		-	-
2026-06-02 11:44:00	$175.91	SELL	300	$52,773.00	-	-		-	-
2026-06-02 11:43:00	$176.06	SELL	300	$52,818.00	-	-		-	-
2026-06-02 11:42:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-06-02 11:41:00	$175.96	SELL	300	$52,788.00	-	-		-	-
2026-06-02 11:40:00	$176.06	SELL	300	$52,818.00	-	-		-	-
2026-06-02 11:39:00	$175.84	SELL	300	$52,752.00	-	-		-	-
2026-06-02 11:38:00	$175.94	SELL	300	$52,782.00	-	-		-	-
2026-06-02 11:37:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:36:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-06-02 11:35:00	$176.02	SELL	300	$52,806.00	-	-		-	-
2026-06-02 11:34:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:33:00	$175.93	SELL	300	$52,779.00	-	-		-	-
2026-06-02 11:32:00	$175.85	SELL	300	$52,755.00	-	-		-	-
2026-06-02 11:31:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 11:30:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-06-02 11:29:00	$175.97	SELL	300	$52,791.00	-	-		-	-
2026-06-02 11:28:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-06-02 11:27:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:26:00	$176.33	SELL	300	$52,899.00	-	-		-	-
2026-06-02 11:25:00	$176.51	SELL	300	$52,953.00	-	-		-	-
2026-06-02 11:24:00	$176.48	SELL	300	$52,944.00	-	-		-	-
2026-06-02 11:23:00	$176.26	SELL	300	$52,878.00	-	-		-	-
2026-06-02 11:22:00	$176.40	SELL	300	$52,920.00	-	-		-	-
2026-06-02 11:21:00	$176.45	SELL	300	$52,935.00	-	-		-	-
2026-06-02 11:20:00	$176.65	SELL	300	$52,995.00	-	-		-	-
2026-06-02 11:19:00	$176.52	SELL	300	$52,956.00	-	-		-	-
2026-06-02 11:18:00	$176.47	SELL	300	$52,941.00	-	-		-	-
2026-06-02 11:17:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:16:00	$176.29	SELL	300	$52,887.00	-	-		-	-
2026-06-02 11:15:00	$176.46	SELL	300	$52,938.00	-	-		-	-
2026-06-02 11:14:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-06-02 11:13:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:12:00	$176.35	SELL	300	$52,905.00	-	-		-	-
2026-06-02 11:11:00	$176.28	SELL	300	$52,884.00	-	-		-	-
2026-06-02 11:10:00	$176.53	SELL	300	$52,959.00	-	-		-	-
2026-06-02 11:09:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-06-02 11:08:00	$176.62	SELL	300	$52,986.00	-	-		-	-
2026-06-02 11:07:00	$176.15	SELL	300	$52,845.00	-	-		-	-
2026-06-02 11:06:00	$175.99	SELL	300	$52,797.00	-	-		-	-
2026-06-02 11:05:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-06-02 11:04:00	$176.17	SELL	300	$52,851.00	-	-		-	-
2026-06-02 11:03:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:02:00	$176.18	SELL	300	$52,854.00	-	-		-	-
2026-06-02 11:01:00	$176.19	SELL	300	$52,857.00	-	-		-	-
2026-06-02 11:00:00	$176.30	SELL	300	$52,890.00	-	-		-	-
2026-06-02 10:59:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 10:58:00	$175.88	SELL	300	$52,764.00	-	-		-	-
2026-06-02 10:57:00	$176.08	SELL	300	$52,824.00	-	-		-	-
2026-06-02 10:56:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-06-02 10:55:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-06-02 10:53:00	$175.66	SELL	300	$52,698.00	-	-		-	-
2026-06-02 10:52:00	$176.36	SELL	300	$52,908.00	-	-		-	-
2026-06-02 10:51:00	$176.16	SELL	300	$52,848.00	-	-		-	-
2026-06-02 10:50:00	$176.37	SELL	300	$52,911.00	-	-		-	-
2026-06-02 10:49:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-06-02 10:48:00	$175.98	SELL	300	$52,794.00	-	-		-	-
2026-06-02 10:47:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-06-02 10:44:00	$175.64	SELL	300	$52,692.00	-	-		-	-
2026-06-02 10:24:00	$175.58	SELL	300	$52,674.00	-	-		-	-
2026-06-02 10:23:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-06-02 10:22:00	$175.78	SELL	300	$52,734.00	-	-		-	-
2026-06-02 10:21:00	$176.41	SELL	300	$52,923.00	-	-		-	-
2026-06-02 10:20:00	$176.15	SELL	300	$52,845.00	-	-		-	-
2026-06-02 10:19:00	$175.76	SELL	300	$52,728.00	-	-		-	-
2026-06-02 10:18:00	$175.83	SELL	300	$52,749.00	-	-		-	-
2026-06-02 09:36:00	$176.09	SELL	300	$52,827.00	-	-		-	-
2026-06-02 09:35:00	$177.23	SELL	300	$53,169.00	-	-		-	-
2026-06-02 09:34:00	$176.11	SELL	300	$52,833.00	-	-		-	-
2026-06-02 09:33:00	$176.25	SELL	300	$52,875.00	-	-		-	-
2026-06-02 09:32:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-06-02 09:31:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-06-02 09:30:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-06-01 15:58:00	$170.82	SELL	310	$52,954.20	-	-		-	-
2026-06-01 15:57:00	$170.95	SELL	310	$52,994.50	-	-		-	-
2026-06-01 15:56:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 15:55:00	$171.42	SELL	310	$53,140.20	-	-		-	-
2026-06-01 15:54:00	$171.13	SELL	310	$53,050.30	-	-		-	-
2026-06-01 15:53:00	$171.17	SELL	310	$53,062.70	-	-		-	-
2026-06-01 15:52:00	$170.96	SELL	310	$52,997.60	-	-		-	-
2026-06-01 15:51:00	$170.94	SELL	310	$52,991.40	-	-		-	-
2026-06-01 15:50:00	$170.87	SELL	310	$52,969.70	-	-		-	-
2026-06-01 15:49:00	$170.85	SELL	310	$52,963.50	-	-		-	-
2026-06-01 15:48:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 15:47:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 15:46:00	$171.29	SELL	310	$53,099.90	-	-		-	-
2026-06-01 15:45:00	$171.24	SELL	310	$53,084.40	-	-		-	-
2026-06-01 15:44:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 15:43:00	$171.66	SELL	310	$53,214.60	-	-		-	-
2026-06-01 15:42:00	$171.68	SELL	310	$53,219.20	-	-		-	-
2026-06-01 15:41:00	$171.85	SELL	310	$53,271.90	-	-		-	-
2026-06-01 15:40:00	$171.75	SELL	310	$53,240.90	-	-		-	-
2026-06-01 15:39:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 15:38:00	$171.87	SELL	310	$53,279.70	-	-		-	-
2026-06-01 15:37:00	$171.82	SELL	310	$53,264.20	-	-		-	-
2026-06-01 15:36:00	$171.81	SELL	310	$53,259.60	-	-		-	-
2026-06-01 15:35:00	$171.78	SELL	310	$53,251.80	-	-		-	-
2026-06-01 15:34:00	$171.93	SELL	310	$53,298.30	-	-		-	-
2026-06-01 15:33:00	$171.92	SELL	310	$53,295.20	-	-		-	-
2026-06-01 15:32:00	$171.97	SELL	310	$53,310.70	-	-		-	-
2026-06-01 15:31:00	$171.74	SELL	310	$53,237.90	-	-		-	-
2026-06-01 15:30:00	$171.95	SELL	310	$53,304.50	-	-		-	-
2026-06-01 15:29:00	$171.98	SELL	310	$53,312.20	-	-		-	-
2026-06-01 15:28:00	$171.98	SELL	310	$53,312.30	-	-		-	-
2026-06-01 15:27:00	$171.88	SELL	310	$53,282.80	-	-		-	-
2026-06-01 15:26:00	$171.77	SELL	310	$53,247.10	-	-		-	-
2026-06-01 15:25:00	$171.67	SELL	310	$53,216.20	-	-		-	-
2026-06-01 15:24:00	$171.61	SELL	310	$53,199.10	-	-		-	-
2026-06-01 15:23:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 15:22:00	$171.48	SELL	310	$53,158.80	-	-		-	-
2026-06-01 15:21:00	$171.43	SELL	310	$53,143.30	-	-		-	-
2026-06-01 15:20:00	$171.37	SELL	310	$53,123.10	-	-		-	-
2026-06-01 15:19:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 15:18:00	$171.39	SELL	310	$53,130.90	-	-		-	-
2026-06-01 15:17:00	$171.61	SELL	310	$53,197.60	-	-		-	-
2026-06-01 15:16:00	$171.64	SELL	310	$53,208.40	-	-		-	-
2026-06-01 15:15:00	$171.93	SELL	310	$53,298.50	-	-		-	-
2026-06-01 15:14:00	$172.01	SELL	310	$53,323.10	-	-		-	-
2026-06-01 15:13:00	$172.05	SELL	310	$53,335.50	-	-		-	-
2026-06-01 15:12:00	$172.01	SELL	310	$53,323.10	-	-		-	-
2026-06-01 15:11:00	$172.07	SELL	310	$53,341.70	-	-		-	-
2026-06-01 15:10:00	$172.09	SELL	310	$53,347.90	-	-		-	-
2026-06-01 15:09:00	$172.29	SELL	310	$53,409.90	-	-		-	-
2026-06-01 15:08:00	$172.26	SELL	310	$53,400.60	-	-		-	-
2026-06-01 15:07:00	$172.28	SELL	310	$53,406.80	-	-		-	-
2026-06-01 15:06:00	$172.23	SELL	310	$53,391.30	-	-		-	-
2026-06-01 15:05:00	$172.29	SELL	310	$53,409.90	-	-		-	-
2026-06-01 15:04:00	$171.84	SELL	310	$53,270.40	-	-		-	-
2026-06-01 15:03:00	$171.91	SELL	310	$53,292.10	-	-		-	-
2026-06-01 15:02:00	$171.92	SELL	310	$53,295.20	-	-		-	-
2026-06-01 15:01:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 15:00:00	$171.95	SELL	310	$53,303.10	-	-		-	-
2026-06-01 14:59:00	$171.99	SELL	310	$53,316.90	-	-		-	-
2026-06-01 14:58:00	$172.02	SELL	310	$53,324.60	-	-		-	-
2026-06-01 14:57:00	$172.14	SELL	310	$53,363.40	-	-		-	-
2026-06-01 14:56:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 14:55:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 14:54:00	$171.69	SELL	310	$53,222.40	-	-		-	-
2026-06-01 14:53:00	$171.64	SELL	310	$53,208.40	-	-		-	-
2026-06-01 14:52:00	$171.71	SELL	310	$53,230.10	-	-		-	-
2026-06-01 14:51:00	$171.72	SELL	310	$53,233.20	-	-		-	-
2026-06-01 14:50:00	$171.70	SELL	310	$53,225.50	-	-		-	-
2026-06-01 14:49:00	$171.79	SELL	310	$53,254.90	-	-		-	-
2026-06-01 14:48:00	$171.74	SELL	310	$53,239.40	-	-		-	-
2026-06-01 14:47:00	$171.73	SELL	310	$53,236.30	-	-		-	-
2026-06-01 14:46:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 14:45:00	$171.50	SELL	310	$53,163.40	-	-		-	-
2026-06-01 14:44:00	$171.46	SELL	310	$53,152.60	-	-		-	-
2026-06-01 14:43:00	$171.38	SELL	310	$53,127.80	-	-		-	-
2026-06-01 14:42:00	$171.32	SELL	310	$53,109.20	-	-		-	-
2026-06-01 14:41:00	$171.40	SELL	310	$53,134.00	-	-		-	-
2026-06-01 14:40:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:39:00	$171.28	SELL	310	$53,096.80	-	-		-	-
2026-06-01 14:38:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 14:37:00	$171.31	SELL	310	$53,106.10	-	-		-	-
2026-06-01 14:36:00	$171.24	SELL	310	$53,084.40	-	-		-	-
2026-06-01 14:35:00	$171.05	SELL	310	$53,025.50	-	-		-	-
2026-06-01 14:34:00	$171.00	SELL	310	$53,010.00	-	-		-	-
2026-06-01 14:33:00	$170.93	SELL	310	$52,988.30	-	-		-	-
2026-06-01 14:32:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:31:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 14:30:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 14:29:00	$170.71	SELL	310	$52,920.10	-	-		-	-
2026-06-01 14:28:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:27:00	$170.97	SELL	310	$52,999.10	-	-		-	-
2026-06-01 14:26:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:25:00	$170.91	SELL	310	$52,982.90	-	-		-	-
2026-06-01 14:24:00	$170.87	SELL	310	$52,968.10	-	-		-	-
2026-06-01 14:23:00	$170.95	SELL	310	$52,992.90	-	-		-	-
2026-06-01 14:22:00	$170.99	SELL	310	$53,006.90	-	-		-	-
2026-06-01 14:21:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 14:20:00	$171.17	SELL	310	$53,062.70	-	-		-	-
2026-06-01 14:19:00	$171.29	SELL	310	$53,099.90	-	-		-	-
2026-06-01 14:18:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:17:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 14:16:00	$171.11	SELL	310	$53,042.60	-	-		-	-
2026-06-01 14:15:00	$170.98	SELL	310	$53,003.80	-	-		-	-
2026-06-01 14:14:00	$171.01	SELL	310	$53,013.10	-	-		-	-
2026-06-01 14:13:00	$171.14	SELL	310	$53,053.40	-	-		-	-
2026-06-01 14:12:00	$171.16	SELL	310	$53,059.60	-	-		-	-
2026-06-01 14:11:00	$171.18	SELL	310	$53,065.80	-	-		-	-
2026-06-01 14:10:00	$171.21	SELL	310	$53,075.10	-	-		-	-
2026-06-01 14:09:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 14:08:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:07:00	$171.33	SELL	310	$53,110.80	-	-		-	-
2026-06-01 14:06:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:05:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 14:04:00	$171.42	SELL	310	$53,140.20	-	-		-	-
2026-06-01 14:03:00	$171.54	SELL	310	$53,177.40	-	-		-	-
2026-06-01 14:02:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 14:01:00	$171.20	SELL	310	$53,072.00	-	-		-	-
2026-06-01 14:00:00	$171.15	SELL	310	$53,056.50	-	-		-	-
2026-06-01 13:59:00	$171.16	SELL	310	$53,059.60	-	-		-	-
2026-06-01 13:58:00	$171.21	SELL	310	$53,075.10	-	-		-	-
2026-06-01 13:57:00	$171.48	SELL	310	$53,158.80	-	-		-	-
2026-06-01 13:56:00	$171.49	SELL	310	$53,160.40	-	-		-	-
2026-06-01 13:55:00	$171.49	SELL	310	$53,161.90	-	-		-	-
2026-06-01 13:54:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 13:53:00	$171.23	SELL	310	$53,081.30	-	-		-	-
2026-06-01 13:52:00	$171.14	SELL	310	$53,053.40	-	-		-	-
2026-06-01 13:51:00	$171.09	SELL	310	$53,037.80	-	-		-	-
2026-06-01 13:50:00	$171.13	SELL	310	$53,050.30	-	-		-	-
2026-06-01 13:49:00	$171.04	SELL	310	$53,020.90	-	-		-	-
2026-06-01 13:48:00	$171.23	SELL	310	$53,081.30	-	-		-	-
2026-06-01 13:47:00	$171.32	SELL	310	$53,107.60	-	-		-	-
2026-06-01 13:46:00	$170.98	SELL	310	$53,003.80	-	-		-	-
2026-06-01 13:45:00	$170.90	SELL	310	$52,979.00	-	-		-	-
2026-06-01 13:44:00	$170.77	SELL	310	$52,938.70	-	-		-	-
2026-06-01 13:43:00	$170.78	SELL	310	$52,941.80	-	-		-	-
2026-06-01 13:42:00	$170.68	SELL	310	$52,910.80	-	-		-	-
2026-06-01 13:41:00	$170.45	SELL	310	$52,837.90	-	-		-	-
2026-06-01 13:40:00	$170.52	SELL	310	$52,861.20	-	-		-	-
2026-06-01 13:39:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-06-01 13:38:00	$170.66	SELL	310	$52,904.60	-	-		-	-
2026-06-01 13:37:00	$170.47	SELL	310	$52,844.10	-	-		-	-
2026-06-01 13:36:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-06-01 13:35:00	$170.48	SELL	310	$52,848.80	-	-		-	-
2026-06-01 13:34:00	$170.51	SELL	310	$52,858.10	-	-		-	-
2026-06-01 13:33:00	$170.58	SELL	310	$52,879.80	-	-		-	-
2026-06-01 13:32:00	$170.52	SELL	310	$52,859.70	-	-		-	-
2026-06-01 13:31:00	$170.59	SELL	310	$52,882.90	-	-		-	-
2026-06-01 13:30:00	$170.56	SELL	310	$52,875.10	-	-		-	-
2026-06-01 13:29:00	$170.53	SELL	310	$52,864.30	-	-		-	-
2026-06-01 13:28:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-06-01 13:27:00	$170.41	SELL	310	$52,827.10	-	-		-	-
2026-06-01 13:26:00	$170.25	SELL	310	$52,777.50	-	-		-	-
2026-06-01 13:25:00	$170.23	SELL	310	$52,771.30	-	-		-	-
2026-06-01 13:24:00	$170.20	SELL	310	$52,762.00	-	-		-	-
2026-06-01 13:23:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-06-01 13:22:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-06-01 13:21:00	$170.11	SELL	310	$52,734.10	-	-		-	-
2026-06-01 13:20:00	$170.21	SELL	310	$52,765.10	-	-		-	-
2026-06-01 13:19:00	$170.06	SELL	310	$52,718.60	-	-		-	-
2026-06-01 13:18:00	$170.10	SELL	310	$52,729.40	-	-		-	-
2026-06-01 13:17:00	$170.18	SELL	310	$52,755.80	-	-		-	-
2026-06-01 13:16:00	$170.14	SELL	310	$52,741.90	-	-		-	-
2026-06-01 13:15:00	$170.25	SELL	310	$52,777.50	-	-		-	-
2026-06-01 13:14:00	$170.08	SELL	310	$52,723.20	-	-		-	-
2026-06-01 13:13:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-06-01 13:12:00	$170.33	SELL	310	$52,802.30	-	-		-	-
2026-06-01 13:11:00	$170.32	SELL	310	$52,799.20	-	-		-	-
2026-06-01 13:10:00	$170.26	SELL	310	$52,779.10	-	-		-	-
2026-06-01 13:09:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-06-01 13:08:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-06-01 13:07:00	$170.24	SELL	310	$52,774.40	-	-		-	-
2026-06-01 13:06:00	$170.39	SELL	310	$52,821.30	-	-		-	-
2026-06-01 13:05:00	$170.69	SELL	310	$52,913.90	-	-		-	-
2026-06-01 13:04:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-06-01 13:03:00	$170.31	SELL	310	$52,796.10	-	-		-	-
2026-06-01 13:02:00	$170.60	SELL	310	$52,886.00	-	-		-	-
2026-06-01 13:01:00	$170.57	SELL	310	$52,876.70	-	-		-	-
2026-06-01 13:00:00	$170.64	SELL	310	$52,898.40	-	-		-	-
2026-06-01 12:59:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 12:58:00	$170.58	SELL	310	$52,879.80	-	-		-	-
2026-06-01 12:57:00	$170.57	SELL	310	$52,876.70	-	-		-	-
2026-06-01 12:56:00	$170.53	SELL	310	$52,864.30	-	-		-	-
2026-06-01 12:55:00	$170.56	SELL	310	$52,873.60	-	-		-	-
2026-06-01 12:54:00	$170.43	SELL	310	$52,831.80	-	-		-	-
2026-06-01 12:53:00	$170.47	SELL	310	$52,846.50	-	-		-	-
2026-06-01 12:52:00	$170.51	SELL	310	$52,858.10	-	-		-	-
2026-06-01 12:51:00	$170.50	SELL	310	$52,853.40	-	-		-	-
2026-06-01 12:50:00	$170.43	SELL	310	$52,833.30	-	-		-	-
2026-06-01 12:49:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-06-01 12:48:00	$170.13	SELL	310	$52,740.30	-	-		-	-
2026-06-01 12:47:00	$170.03	SELL	310	$52,709.30	-	-		-	-
2026-06-01 12:46:00	$169.83	SELL	310	$52,647.30	-	-		-	-
2026-06-01 12:44:00	$169.96	SELL	310	$52,686.10	-	-		-	-
2026-06-01 12:43:00	$169.66	SELL	310	$52,594.60	-	-		-	-
2026-06-01 12:42:00	$169.72	SELL	310	$52,613.20	-	-		-	-
2026-06-01 12:39:00	$169.69	SELL	310	$52,603.90	-	-		-	-
2026-06-01 12:38:00	$169.73	SELL	310	$52,616.30	-	-		-	-
2026-06-01 11:32:00	$169.70	SELL	310	$52,605.40	-	-		-	-
2026-06-01 11:31:00	$169.70	SELL	310	$52,606.70	-	-		-	-
2026-06-01 09:50:00	$169.75	SELL	310	$52,622.50	-	-		-	-
2026-06-01 09:43:00	$170.62	SELL	310	$52,892.20	-	-		-	-
2026-06-01 09:42:00	$170.47	SELL	310	$52,845.70	-	-		-	-
2026-06-01 09:41:00	$170.00	SELL	310	$52,700.00	-	-		-	-
2026-06-01 09:40:00	$169.12	SELL	310	$52,427.20	-	-		-	-
2026-06-01 09:39:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-06-01 09:38:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-06-01 09:37:00	$168.77	SELL	310	$52,318.70	-	-		-	-
2026-06-01 09:36:00	$167.79	SELL	310	$52,014.90	-	-		-	-
2026-06-01 09:35:00	$167.10	SELL	310	$51,801.00	-	-		-	-
2026-06-01 09:34:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-06-01 09:33:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-06-01 09:32:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-01 09:31:00	$164.66	SELL	310	$51,044.60	-	-		-	-
2026-06-01 09:30:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-29 15:45:00	$160.87	SELL	330	$53,087.10	-	-		-	-

Buy Times -> Sold

464 -> 100% -> 464

Sell Times -> Sold

1428 -> 32.49% -> 464

Average Cost

$48,961.18

Min: $46,537.60 - Max: $50,752.00

Average Hold Days

5.3 days

Min: 2 - Max: 7

Average Gain

$2,384.72

Min: $502.40 - Max: $4,659.20

Average Gain (%)

4.91%

Min: 0.99% - Max: 10.01%

Buy Times -> Still Hold

464 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 15:42:00	$163.99	SELL	320	$52,475.20	-	-		-	-
2026-06-12 15:27:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 15:26:00	$163.87	SELL	320	$52,436.80	-	-		-	-
2026-06-12 15:25:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 15:24:00	$163.95	SELL	320	$52,464.00	-	-		-	-
2026-06-12 15:23:00	$163.96	SELL	320	$52,465.60	-	-		-	-
2026-06-12 15:22:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 15:21:00	$163.99	SELL	320	$52,476.80	-	-		-	-
2026-06-12 15:20:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 15:19:00	$164.03	SELL	320	$52,489.60	-	-		-	-
2026-06-12 15:18:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 15:17:00	$163.93	SELL	320	$52,457.60	-	-		-	-
2026-06-12 15:16:00	$163.93	SELL	320	$52,456.00	-	-		-	-
2026-06-12 15:15:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 15:14:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-06-12 15:13:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:12:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:11:00	$164.11	SELL	320	$52,515.20	-	-		-	-
2026-06-12 15:10:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:09:00	$164.26	SELL	320	$52,561.60	-	-		-	-
2026-06-12 15:08:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 15:07:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 15:06:00	$164.29	SELL	320	$52,571.20	-	-		-	-
2026-06-12 15:05:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-06-12 15:04:00	$164.17	SELL	320	$52,534.40	-	-		-	-
2026-06-12 15:03:00	$164.25	SELL	320	$52,558.40	-	-		-	-
2026-06-12 15:02:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-06-12 15:01:00	$163.97	SELL	320	$52,470.40	-	-		-	-
2026-06-12 15:00:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-06-12 14:58:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 14:57:00	$164.04	SELL	320	$52,492.80	-	-		-	-
2026-06-12 14:56:00	$164.34	SELL	320	$52,587.20	-	-		-	-
2026-06-12 14:55:00	$164.41	SELL	320	$52,611.20	-	-		-	-
2026-06-12 14:54:00	$164.43	SELL	320	$52,617.60	-	-		-	-
2026-06-12 14:53:00	$164.51	SELL	320	$52,643.20	-	-		-	-
2026-06-12 14:52:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 14:51:00	$164.39	SELL	320	$52,604.80	-	-		-	-
2026-06-12 14:50:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 14:49:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 14:48:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:47:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:46:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:45:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:44:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:43:00	$164.76	SELL	320	$52,721.60	-	-		-	-
2026-06-12 14:42:00	$164.65	SELL	320	$52,688.00	-	-		-	-
2026-06-12 14:41:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 14:40:00	$164.64	SELL	320	$52,683.20	-	-		-	-
2026-06-12 14:39:00	$164.43	SELL	320	$52,616.00	-	-		-	-
2026-06-12 14:38:00	$164.44	SELL	320	$52,620.80	-	-		-	-
2026-06-12 14:37:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-06-12 14:36:00	$164.38	SELL	320	$52,600.00	-	-		-	-
2026-06-12 14:35:00	$164.40	SELL	320	$52,606.40	-	-		-	-
2026-06-12 14:34:00	$164.34	SELL	320	$52,588.80	-	-		-	-
2026-06-12 14:33:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-06-12 14:32:00	$164.44	SELL	320	$52,619.20	-	-		-	-
2026-06-12 14:31:00	$164.35	SELL	320	$52,592.00	-	-		-	-
2026-06-12 14:30:00	$164.47	SELL	320	$52,630.40	-	-		-	-
2026-06-12 14:29:00	$164.35	SELL	320	$52,590.90	-	-		-	-
2026-06-12 14:28:00	$164.31	SELL	320	$52,577.60	-	-		-	-
2026-06-12 14:27:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-06-12 14:26:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-06-12 14:25:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-06-12 14:24:00	$164.06	SELL	320	$52,497.60	-	-		-	-
2026-06-12 14:23:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 14:22:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-06-12 14:21:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 14:20:00	$164.44	SELL	320	$52,620.80	-	-		-	-
2026-06-12 14:19:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-06-12 14:18:00	$164.54	SELL	320	$52,652.80	-	-		-	-
2026-06-12 14:17:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 14:16:00	$164.54	SELL	320	$52,652.80	-	-		-	-
2026-06-12 14:15:00	$164.63	SELL	320	$52,680.00	-	-		-	-
2026-06-12 14:14:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 14:13:00	$164.85	SELL	320	$52,752.00	-	-		-	-
2026-06-12 14:12:00	$165.01	SELL	320	$52,803.20	-	-		-	-
2026-06-12 14:11:00	$164.91	SELL	320	$52,770.60	-	-		-	-
2026-06-12 14:10:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-06-12 14:09:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-06-12 14:08:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:07:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:06:00	$164.64	SELL	320	$52,683.20	-	-		-	-
2026-06-12 14:05:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-06-12 14:04:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 14:03:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 14:02:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 14:01:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-06-12 14:00:00	$164.78	SELL	320	$52,729.00	-	-		-	-
2026-06-12 13:59:00	$164.99	SELL	320	$52,796.80	-	-		-	-
2026-06-12 13:58:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-06-12 13:57:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-06-12 13:56:00	$164.73	SELL	320	$52,712.00	-	-		-	-
2026-06-12 13:55:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 13:54:00	$165.09	SELL	320	$52,827.20	-	-		-	-
2026-06-12 13:53:00	$165.12	SELL	320	$52,838.40	-	-		-	-
2026-06-12 13:52:00	$165.19	SELL	320	$52,860.80	-	-		-	-
2026-06-12 13:51:00	$165.09	SELL	320	$52,828.80	-	-		-	-
2026-06-12 13:50:00	$164.99	SELL	320	$52,796.80	-	-		-	-
2026-06-12 13:49:00	$165.16	SELL	320	$52,851.20	-	-		-	-
2026-06-12 13:48:00	$165.14	SELL	320	$52,844.80	-	-		-	-
2026-06-12 13:47:00	$164.83	SELL	320	$52,745.60	-	-		-	-
2026-06-12 13:46:00	$164.78	SELL	320	$52,729.60	-	-		-	-
2026-06-12 13:45:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 13:44:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 13:43:00	$164.71	SELL	320	$52,705.60	-	-		-	-
2026-06-12 13:42:00	$164.74	SELL	320	$52,716.80	-	-		-	-
2026-06-12 13:41:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 13:40:00	$164.50	SELL	320	$52,639.10	-	-		-	-
2026-06-12 13:39:00	$164.56	SELL	320	$52,657.60	-	-		-	-
2026-06-12 13:38:00	$164.58	SELL	320	$52,664.00	-	-		-	-
2026-06-12 13:37:00	$164.57	SELL	320	$52,662.40	-	-		-	-
2026-06-12 13:36:00	$164.53	SELL	320	$52,649.60	-	-		-	-
2026-06-12 13:35:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 13:34:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 13:33:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 13:32:00	$164.35	SELL	320	$52,590.40	-	-		-	-
2026-06-12 13:31:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 13:30:00	$164.35	SELL	320	$52,590.40	-	-		-	-
2026-06-12 13:29:00	$164.46	SELL	320	$52,627.20	-	-		-	-
2026-06-12 13:28:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 13:27:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 13:26:00	$164.69	SELL	320	$52,700.80	-	-		-	-
2026-06-12 13:25:00	$164.61	SELL	320	$52,673.60	-	-		-	-
2026-06-12 13:24:00	$164.74	SELL	320	$52,716.80	-	-		-	-
2026-06-12 13:23:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-06-12 13:22:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 13:21:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 13:20:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 13:19:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-06-12 13:18:00	$164.53	SELL	320	$52,648.00	-	-		-	-
2026-06-12 13:17:00	$164.37	SELL	320	$52,596.80	-	-		-	-
2026-06-12 13:16:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 13:15:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 13:14:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-06-12 13:13:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 13:12:00	$163.92	SELL	320	$52,452.80	-	-		-	-
2026-06-12 13:11:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 13:10:00	$164.26	SELL	320	$52,563.20	-	-		-	-
2026-06-12 13:09:00	$164.24	SELL	320	$52,556.80	-	-		-	-
2026-06-12 13:08:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 13:07:00	$164.43	SELL	320	$52,617.60	-	-		-	-
2026-06-12 13:06:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-06-12 13:05:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 13:04:00	$163.88	SELL	320	$52,440.80	-	-		-	-
2026-06-12 13:03:00	$163.82	SELL	320	$52,422.40	-	-		-	-
2026-06-12 13:02:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 13:01:00	$163.85	SELL	320	$52,430.40	-	-		-	-
2026-06-12 13:00:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 12:59:00	$163.67	SELL	320	$52,374.40	-	-		-	-
2026-06-12 12:58:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 12:57:00	$163.69	SELL	320	$52,380.80	-	-		-	-
2026-06-12 12:51:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-06-12 12:47:00	$163.60	SELL	320	$52,352.00	-	-		-	-
2026-06-12 12:46:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 12:41:00	$163.59	SELL	320	$52,347.20	-	-		-	-
2026-06-12 12:40:00	$163.79	SELL	320	$52,412.80	-	-		-	-
2026-06-12 12:34:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-06-12 12:16:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 12:15:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 12:14:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 12:13:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:46:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 11:45:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 11:43:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-06-12 11:41:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 11:40:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 11:39:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 11:38:00	$163.77	SELL	320	$52,406.40	-	-		-	-
2026-06-12 11:37:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 11:36:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-06-12 11:35:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-06-12 11:34:00	$164.35	SELL	320	$52,592.00	-	-		-	-
2026-06-12 11:33:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 11:32:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-06-12 11:31:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-06-12 11:30:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 11:29:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 11:28:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:27:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-06-12 11:26:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-06-12 11:25:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 11:24:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:23:00	$164.41	SELL	320	$52,611.20	-	-		-	-
2026-06-12 11:22:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 11:21:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 11:20:00	$164.17	SELL	320	$52,534.40	-	-		-	-
2026-06-12 11:19:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 11:18:00	$164.64	SELL	320	$52,684.80	-	-		-	-
2026-06-12 11:17:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-06-12 11:16:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 11:15:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-06-12 11:14:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 11:13:00	$163.99	SELL	320	$52,476.80	-	-		-	-
2026-06-12 11:12:00	$163.62	SELL	320	$52,358.40	-	-		-	-
2026-06-12 11:11:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:10:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-06-12 11:09:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 11:08:00	$164.12	SELL	320	$52,518.40	-	-		-	-
2026-06-12 11:07:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-06-12 11:06:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:05:00	$163.95	SELL	320	$52,464.00	-	-		-	-
2026-06-12 11:04:00	$163.67	SELL	320	$52,374.40	-	-		-	-
2026-06-12 11:03:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-06-12 11:02:00	$163.64	SELL	320	$52,364.80	-	-		-	-
2026-06-12 10:39:00	$163.70	SELL	320	$52,384.00	-	-		-	-
2026-06-12 10:38:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-06-12 10:37:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 10:36:00	$164.21	SELL	320	$52,547.20	-	-		-	-
2026-06-12 10:35:00	$164.04	SELL	320	$52,492.80	-	-		-	-
2026-06-12 10:31:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 10:30:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 10:29:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 10:28:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 10:27:00	$164.12	SELL	320	$52,518.40	-	-		-	-
2026-06-12 10:26:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 10:25:00	$163.88	SELL	320	$52,441.60	-	-		-	-
2026-06-12 10:22:00	$164.08	SELL	320	$52,505.60	-	-		-	-
2026-06-12 10:21:00	$164.20	SELL	320	$52,544.00	-	-		-	-
2026-06-12 10:20:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 10:19:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 10:18:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 10:17:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 10:16:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 10:15:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 10:14:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 10:13:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-06-12 10:12:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 10:11:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 10:10:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 10:09:00	$163.87	SELL	320	$52,438.40	-	-		-	-
2026-06-12 10:08:00	$163.72	SELL	320	$52,390.40	-	-		-	-
2026-06-12 10:07:00	$163.84	SELL	320	$52,428.80	-	-		-	-
2026-06-12 10:06:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-06-12 10:05:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-06-12 10:04:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-06-12 10:03:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-06-12 10:02:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-06-12 10:01:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-06-12 10:00:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-06-12 09:59:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-06-12 09:58:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-06-12 09:57:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-06-12 09:56:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-06-12 09:55:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-06-12 09:54:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-06-12 09:52:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-06-12 09:46:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-06-12 09:36:00	$161.51	SELL	320	$51,683.20	-	-		-	-
2026-06-12 09:35:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-06-12 09:34:00	$160.50	SELL	320	$51,360.00	-	-		-	-
2026-06-12 09:32:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-06-12 09:31:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-06-12 09:30:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-06-09 13:13:00	$147.64	BUY	320	$47,244.80	2026-06-12 09:30:00	$159.99	Sold	$3,952.00	8.36%	3
2026-06-09 13:12:00	$147.54	BUY	320	$47,212.80	2026-06-12 09:30:00	$159.99	Sold	$3,984.00	8.44%	3
2026-06-09 13:10:00	$147.45	BUY	320	$47,184.00	2026-06-12 09:30:00	$159.99	Sold	$4,012.80	8.5%	3
2026-06-09 13:08:00	$147.52	BUY	320	$47,206.40	2026-06-12 09:30:00	$159.99	Sold	$3,990.40	8.45%	3
2026-06-09 13:07:00	$147.62	BUY	320	$47,238.40	2026-06-12 09:30:00	$159.99	Sold	$3,958.40	8.38%	3
2026-06-09 13:06:00	$147.62	BUY	320	$47,238.40	2026-06-12 09:30:00	$159.99	Sold	$3,958.40	8.38%	3
2026-06-09 13:01:00	$147.03	BUY	320	$47,049.60	2026-06-12 09:30:00	$159.99	Sold	$4,147.20	8.81%	3
2026-06-09 13:00:00	$146.97	BUY	320	$47,028.90	2026-06-12 09:30:00	$159.99	Sold	$4,167.90	8.86%	3
2026-06-09 12:59:00	$146.77	BUY	320	$46,966.40	2026-06-12 09:30:00	$159.99	Sold	$4,230.40	9.01%	3
2026-06-09 12:58:00	$146.49	BUY	320	$46,876.80	2026-06-12 09:30:00	$159.99	Sold	$4,320.00	9.22%	3
2026-06-09 12:57:00	$145.96	BUY	320	$46,705.70	2026-06-12 09:30:00	$159.99	Sold	$4,491.10	9.62%	3
2026-06-09 12:56:00	$145.99	BUY	320	$46,716.80	2026-06-12 09:30:00	$159.99	Sold	$4,480.03	9.59%	3
2026-06-09 12:55:00	$146.21	BUY	320	$46,787.20	2026-06-12 09:30:00	$159.99	Sold	$4,409.60	9.42%	3
2026-06-09 12:54:00	$145.86	BUY	320	$46,675.20	2026-06-12 09:30:00	$159.99	Sold	$4,521.60	9.69%	3
2026-06-09 12:53:00	$146.28	BUY	320	$46,809.60	2026-06-12 09:30:00	$159.99	Sold	$4,387.20	9.37%	3
2026-06-09 12:52:00	$146.07	BUY	320	$46,742.40	2026-06-12 09:30:00	$159.99	Sold	$4,454.40	9.53%	3
2026-06-09 12:51:00	$146.48	BUY	320	$46,873.60	2026-06-12 09:30:00	$159.99	Sold	$4,323.20	9.22%	3
2026-06-09 12:50:00	$146.27	BUY	320	$46,806.40	2026-06-12 09:30:00	$159.99	Sold	$4,390.40	9.38%	3
2026-06-09 12:49:00	$146.32	BUY	320	$46,820.80	2026-06-12 09:30:00	$159.99	Sold	$4,376.00	9.35%	3
2026-06-09 12:48:00	$146.09	BUY	320	$46,748.80	2026-06-12 09:30:00	$159.99	Sold	$4,448.00	9.51%	3
2026-06-09 12:47:00	$146.59	BUY	320	$46,908.80	2026-06-12 09:30:00	$159.99	Sold	$4,288.00	9.14%	3
2026-06-09 12:46:00	$145.98	BUY	320	$46,713.60	2026-06-12 09:30:00	$159.99	Sold	$4,483.20	9.6%	3
2026-06-09 12:45:00	$146.62	BUY	320	$46,918.40	2026-06-12 09:30:00	$159.99	Sold	$4,278.40	9.12%	3
2026-06-09 12:44:00	$146.37	BUY	320	$46,838.40	2026-06-12 09:30:00	$159.99	Sold	$4,358.40	9.31%	3
2026-06-09 12:43:00	$146.52	BUY	320	$46,886.40	2026-06-12 09:30:00	$159.99	Sold	$4,310.40	9.19%	3
2026-06-09 12:42:00	$146.10	BUY	320	$46,753.20	2026-06-12 09:30:00	$159.99	Sold	$4,443.55	9.5%	3
2026-06-09 12:41:00	$145.79	BUY	320	$46,652.80	2026-06-12 09:30:00	$159.99	Sold	$4,544.00	9.74%	3
2026-06-09 12:40:00	$145.76	BUY	320	$46,643.20	2026-06-12 09:30:00	$159.99	Sold	$4,553.60	9.76%	3
2026-06-09 12:39:00	$145.43	BUY	320	$46,537.60	2026-06-12 09:30:00	$159.99	Sold	$4,659.20	10.01%	3
2026-06-09 12:38:00	$146.28	BUY	320	$46,809.60	2026-06-12 09:30:00	$159.99	Sold	$4,387.20	9.37%	3
2026-06-09 12:37:00	$147.26	BUY	320	$47,123.20	2026-06-12 09:30:00	$159.99	Sold	$4,073.60	8.64%	3
2026-06-09 12:36:00	$147.64	BUY	320	$47,243.20	2026-06-12 09:30:00	$159.99	Sold	$3,953.60	8.37%	3
2026-06-09 12:35:00	$147.48	BUY	320	$47,193.60	2026-06-12 09:30:00	$159.99	Sold	$4,003.20	8.48%	3
2026-06-09 12:34:00	$147.01	BUY	320	$47,043.20	2026-06-12 09:30:00	$159.99	Sold	$4,153.60	8.83%	3
2026-06-09 12:33:00	$147.25	BUY	320	$47,118.40	2026-06-12 09:30:00	$159.99	Sold	$4,078.40	8.66%	3
2026-06-09 12:32:00	$147.40	BUY	320	$47,168.00	2026-06-12 09:30:00	$159.99	Sold	$4,028.80	8.54%	3
2026-06-09 12:31:00	$146.92	BUY	320	$47,014.40	2026-06-12 09:30:00	$159.99	Sold	$4,182.40	8.9%	3
2026-06-09 12:30:00	$146.67	BUY	320	$46,932.80	2026-06-12 09:30:00	$159.99	Sold	$4,264.00	9.09%	3
2026-06-09 12:29:00	$147.20	BUY	320	$47,104.00	2026-06-12 09:30:00	$159.99	Sold	$4,092.80	8.69%	3
2026-06-09 12:28:00	$147.34	BUY	320	$47,148.80	2026-06-12 09:30:00	$159.99	Sold	$4,048.00	8.59%	3
2026-06-09 12:27:00	$147.22	BUY	320	$47,110.40	2026-06-12 09:30:00	$159.99	Sold	$4,086.40	8.67%	3
2026-06-09 12:26:00	$147.46	BUY	320	$47,185.60	2026-06-12 09:30:00	$159.99	Sold	$4,011.20	8.5%	3
2026-06-09 12:25:00	$147.59	BUY	320	$47,228.80	2026-06-12 09:30:00	$159.99	Sold	$3,968.00	8.4%	3
2026-06-09 12:24:00	$147.24	BUY	320	$47,116.80	2026-06-12 09:30:00	$159.99	Sold	$4,080.00	8.66%	3
2026-06-09 12:23:00	$146.75	BUY	320	$46,958.40	2026-06-12 09:30:00	$159.99	Sold	$4,238.40	9.03%	3
2026-06-09 12:22:00	$146.87	BUY	320	$46,998.40	2026-06-12 09:30:00	$159.99	Sold	$4,198.40	8.93%	3
2026-06-09 12:21:00	$146.60	BUY	320	$46,912.00	2026-06-12 09:30:00	$159.99	Sold	$4,284.80	9.13%	3
2026-06-09 12:20:00	$146.31	BUY	320	$46,819.20	2026-06-12 09:30:00	$159.99	Sold	$4,377.60	9.35%	3
2026-06-09 12:19:00	$146.67	BUY	320	$46,934.40	2026-06-12 09:30:00	$159.99	Sold	$4,262.40	9.08%	3
2026-06-09 12:18:00	$147.10	BUY	320	$47,070.40	2026-06-12 09:30:00	$159.99	Sold	$4,126.40	8.77%	3
2026-06-09 12:17:00	$147.17	BUY	320	$47,094.40	2026-06-12 09:30:00	$159.99	Sold	$4,102.40	8.71%	3
2026-06-09 12:16:00	$147.46	BUY	320	$47,187.20	2026-06-12 09:30:00	$159.99	Sold	$4,009.60	8.5%	3
2026-06-09 12:15:00	$147.65	BUY	320	$47,246.40	2026-06-12 09:30:00	$159.99	Sold	$3,950.40	8.36%	3
2026-06-09 12:14:00	$147.98	BUY	320	$47,353.60	2026-06-12 09:30:00	$159.99	Sold	$3,843.20	8.12%	3
2026-06-09 12:13:00	$148.07	BUY	320	$47,382.40	2026-06-12 09:30:00	$159.99	Sold	$3,814.40	8.05%	3
2026-06-09 12:12:00	$148.04	BUY	320	$47,372.80	2026-06-12 09:30:00	$159.99	Sold	$3,824.00	8.07%	3
2026-06-09 12:11:00	$148.20	BUY	320	$47,424.00	2026-06-12 09:30:00	$159.99	Sold	$3,772.80	7.96%	3
2026-06-09 12:10:00	$147.89	BUY	320	$47,323.20	2026-06-12 09:30:00	$159.99	Sold	$3,873.60	8.19%	3
2026-06-09 12:09:00	$148.09	BUY	320	$47,388.80	2026-06-12 09:30:00	$159.99	Sold	$3,808.00	8.04%	3
2026-06-09 12:08:00	$147.90	BUY	320	$47,328.00	2026-06-12 09:30:00	$159.99	Sold	$3,868.80	8.17%	3
2026-06-09 12:07:00	$148.12	BUY	320	$47,398.40	2026-06-12 09:30:00	$159.99	Sold	$3,798.40	8.01%	3
2026-06-09 12:06:00	$148.45	BUY	320	$47,504.00	2026-06-12 09:30:00	$159.99	Sold	$3,692.80	7.77%	3
2026-06-09 12:05:00	$148.31	BUY	320	$47,458.20	2026-06-12 09:30:00	$159.99	Sold	$3,738.62	7.88%	3
2026-06-09 12:04:00	$148.55	BUY	320	$47,536.00	2026-06-12 09:30:00	$159.99	Sold	$3,660.80	7.7%	3
2026-06-09 12:03:00	$148.76	BUY	320	$47,601.60	2026-06-12 09:30:00	$159.99	Sold	$3,595.20	7.55%	3
2026-06-09 12:02:00	$148.40	BUY	320	$47,488.00	2026-06-12 09:30:00	$159.99	Sold	$3,708.80	7.81%	3
2026-06-09 12:01:00	$148.62	BUY	320	$47,558.40	2026-06-12 09:30:00	$159.99	Sold	$3,638.40	7.65%	3
2026-06-09 12:00:00	$148.47	BUY	320	$47,510.40	2026-06-12 09:30:00	$159.99	Sold	$3,686.40	7.76%	3
2026-06-09 11:59:00	$148.50	BUY	320	$47,520.00	2026-06-12 09:30:00	$159.99	Sold	$3,676.80	7.74%	3
2026-06-09 11:58:00	$148.47	BUY	320	$47,508.80	2026-06-12 09:30:00	$159.99	Sold	$3,688.00	7.76%	3
2026-06-09 11:57:00	$148.67	BUY	320	$47,572.80	2026-06-12 09:30:00	$159.99	Sold	$3,624.00	7.62%	3
2026-06-09 11:56:00	$149.08	BUY	320	$47,705.60	2026-06-12 09:30:00	$159.99	Sold	$3,491.20	7.32%	3
2026-06-09 11:55:00	$149.32	BUY	320	$47,782.40	2026-06-12 09:30:00	$159.99	Sold	$3,414.40	7.15%	3
2026-06-09 11:54:00	$149.56	BUY	320	$47,859.20	2026-06-12 09:30:00	$159.99	Sold	$3,337.60	6.97%	3
2026-06-09 11:53:00	$150.03	BUY	320	$48,009.60	2026-06-12 09:30:00	$159.99	Sold	$3,187.20	6.64%	3
2026-06-09 11:52:00	$149.93	BUY	320	$47,977.60	2026-06-12 09:30:00	$159.99	Sold	$3,219.20	6.71%	3
2026-06-09 11:51:00	$150.23	BUY	320	$48,073.60	2026-06-12 09:30:00	$159.99	Sold	$3,123.20	6.5%	3
2026-06-09 11:50:00	$149.88	BUY	320	$47,961.60	2026-06-12 09:30:00	$159.99	Sold	$3,235.20	6.75%	3
2026-06-09 11:49:00	$149.95	BUY	320	$47,984.00	2026-06-12 09:30:00	$159.99	Sold	$3,212.80	6.7%	3
2026-06-09 11:48:00	$150.02	BUY	320	$48,004.80	2026-06-12 09:30:00	$159.99	Sold	$3,192.00	6.65%	3
2026-06-09 11:47:00	$149.87	BUY	320	$47,958.40	2026-06-12 09:30:00	$159.99	Sold	$3,238.40	6.75%	3
2026-06-09 11:46:00	$149.97	BUY	320	$47,990.40	2026-06-12 09:30:00	$159.99	Sold	$3,206.40	6.68%	3
2026-06-09 11:45:00	$149.95	BUY	320	$47,984.00	2026-06-12 09:30:00	$159.99	Sold	$3,212.80	6.7%	3
2026-06-09 11:44:00	$150.01	BUY	320	$48,003.20	2026-06-12 09:30:00	$159.99	Sold	$3,193.60	6.65%	3
2026-06-09 11:43:00	$150.06	BUY	320	$48,019.20	2026-06-12 09:30:00	$159.99	Sold	$3,177.60	6.62%	3
2026-06-09 11:42:00	$150.58	BUY	320	$48,185.60	2026-06-12 09:30:00	$159.99	Sold	$3,011.20	6.25%	3
2026-06-09 11:41:00	$150.43	BUY	320	$48,137.60	2026-06-12 09:30:00	$159.99	Sold	$3,059.20	6.36%	3
2026-06-09 11:40:00	$150.18	BUY	320	$48,057.60	2026-06-12 09:30:00	$159.99	Sold	$3,139.20	6.53%	3
2026-06-09 11:39:00	$150.19	BUY	320	$48,059.20	2026-06-12 09:30:00	$159.99	Sold	$3,137.60	6.53%	3
2026-06-09 11:38:00	$149.94	BUY	320	$47,980.80	2026-06-12 09:30:00	$159.99	Sold	$3,216.00	6.7%	3
2026-06-09 11:37:00	$150.27	BUY	320	$48,084.80	2026-06-12 09:30:00	$159.99	Sold	$3,112.00	6.47%	3
2026-06-09 11:36:00	$150.28	BUY	320	$48,089.60	2026-06-12 09:30:00	$159.99	Sold	$3,107.20	6.46%	3
2026-06-09 11:35:00	$150.48	BUY	320	$48,153.60	2026-06-12 09:30:00	$159.99	Sold	$3,043.20	6.32%	3
2026-06-09 11:34:00	$150.21	BUY	320	$48,065.60	2026-06-12 09:30:00	$159.99	Sold	$3,131.20	6.51%	3
2026-06-09 11:33:00	$150.36	BUY	320	$48,115.20	2026-06-12 09:30:00	$159.99	Sold	$3,081.60	6.4%	3
2026-06-09 11:32:00	$150.24	BUY	320	$48,076.80	2026-06-12 09:30:00	$159.99	Sold	$3,120.00	6.49%	3
2026-06-09 11:31:00	$150.12	BUY	320	$48,038.40	2026-06-12 09:30:00	$159.99	Sold	$3,158.40	6.57%	3
2026-06-09 11:30:00	$150.16	BUY	320	$48,051.20	2026-06-12 09:30:00	$159.99	Sold	$3,145.60	6.55%	3
2026-06-09 11:29:00	$149.96	BUY	320	$47,987.20	2026-06-12 09:30:00	$159.99	Sold	$3,209.60	6.69%	3
2026-06-09 11:28:00	$150.35	BUY	320	$48,112.00	2026-06-12 09:30:00	$159.99	Sold	$3,084.80	6.41%	3
2026-06-09 11:27:00	$150.60	BUY	320	$48,190.40	2026-06-12 09:30:00	$159.99	Sold	$3,006.40	6.24%	3
2026-06-09 11:26:00	$150.65	BUY	320	$48,208.00	2026-06-12 09:30:00	$159.99	Sold	$2,988.80	6.2%	3
2026-06-09 11:25:00	$150.85	BUY	320	$48,270.40	2026-06-12 09:30:00	$159.99	Sold	$2,926.40	6.06%	3
2026-06-09 11:24:00	$150.72	BUY	320	$48,230.40	2026-06-12 09:30:00	$159.99	Sold	$2,966.40	6.15%	3
2026-06-09 11:23:00	$150.90	BUY	320	$48,288.00	2026-06-12 09:30:00	$159.99	Sold	$2,908.80	6.02%	3
2026-06-09 11:22:00	$151.37	BUY	320	$48,438.40	2026-06-12 09:30:00	$159.99	Sold	$2,758.40	5.69%	3
2026-06-09 11:21:00	$151.80	BUY	320	$48,576.00	2026-06-12 09:30:00	$159.99	Sold	$2,620.80	5.4%	3
2026-06-09 11:20:00	$152.00	BUY	320	$48,640.00	2026-06-12 09:30:00	$159.99	Sold	$2,556.80	5.26%	3
2026-06-09 11:19:00	$151.62	BUY	320	$48,518.40	2026-06-12 09:30:00	$159.99	Sold	$2,678.40	5.52%	3
2026-06-09 11:18:00	$151.67	BUY	320	$48,534.40	2026-06-12 09:30:00	$159.99	Sold	$2,662.40	5.49%	3
2026-06-09 11:17:00	$151.51	BUY	320	$48,483.20	2026-06-12 09:30:00	$159.99	Sold	$2,713.60	5.6%	3
2026-06-09 11:16:00	$151.78	BUY	320	$48,569.60	2026-06-12 09:30:00	$159.99	Sold	$2,627.20	5.41%	3
2026-06-09 11:15:00	$151.91	BUY	320	$48,611.20	2026-06-12 09:30:00	$159.99	Sold	$2,585.60	5.32%	3
2026-06-09 11:14:00	$152.30	BUY	320	$48,736.00	2026-06-12 09:30:00	$159.99	Sold	$2,460.80	5.05%	3
2026-06-09 11:13:00	$152.47	BUY	320	$48,790.40	2026-06-12 09:30:00	$159.99	Sold	$2,406.40	4.93%	3
2026-06-09 11:12:00	$152.04	BUY	320	$48,652.80	2026-06-12 09:30:00	$159.99	Sold	$2,544.00	5.23%	3
2026-06-09 11:11:00	$152.61	BUY	320	$48,835.20	2026-06-12 09:30:00	$159.99	Sold	$2,361.60	4.84%	3
2026-06-09 11:10:00	$152.78	BUY	320	$48,889.60	2026-06-12 09:30:00	$159.99	Sold	$2,307.20	4.72%	3
2026-06-09 11:09:00	$152.64	BUY	320	$48,843.20	2026-06-12 09:30:00	$159.99	Sold	$2,353.60	4.82%	3
2026-06-09 11:08:00	$152.15	BUY	320	$48,688.00	2026-06-12 09:30:00	$159.99	Sold	$2,508.80	5.15%	3
2026-06-09 11:07:00	$151.97	BUY	320	$48,630.40	2026-06-12 09:30:00	$159.99	Sold	$2,566.40	5.28%	3
2026-06-09 11:06:00	$152.09	BUY	320	$48,668.80	2026-06-12 09:30:00	$159.99	Sold	$2,528.00	5.19%	3
2026-06-09 11:05:00	$151.90	BUY	320	$48,608.00	2026-06-12 09:30:00	$159.99	Sold	$2,588.80	5.33%	3
2026-06-09 11:04:00	$151.83	BUY	320	$48,585.60	2026-06-12 09:30:00	$159.99	Sold	$2,611.20	5.37%	3
2026-06-09 11:03:00	$152.20	BUY	320	$48,704.00	2026-06-12 09:30:00	$159.99	Sold	$2,492.80	5.12%	3
2026-06-09 11:02:00	$151.94	BUY	320	$48,620.80	2026-06-12 09:30:00	$159.99	Sold	$2,576.00	5.3%	3
2026-06-09 11:01:00	$152.15	BUY	320	$48,688.00	2026-06-12 09:30:00	$159.99	Sold	$2,508.80	5.15%	3
2026-06-09 11:00:00	$152.52	BUY	320	$48,806.40	2026-06-12 09:30:00	$159.99	Sold	$2,390.40	4.9%	3
2026-06-09 10:59:00	$152.63	BUY	320	$48,841.60	2026-06-12 09:30:00	$159.99	Sold	$2,355.20	4.82%	3
2026-06-09 10:58:00	$152.24	BUY	320	$48,716.80	2026-06-12 09:30:00	$159.99	Sold	$2,480.00	5.09%	3
2026-06-09 10:57:00	$152.36	BUY	320	$48,755.20	2026-06-12 09:30:00	$159.99	Sold	$2,441.60	5.01%	3
2026-06-09 10:56:00	$151.87	BUY	320	$48,598.40	2026-06-12 09:30:00	$159.99	Sold	$2,598.40	5.35%	3
2026-06-09 10:55:00	$152.31	BUY	320	$48,739.20	2026-06-12 09:30:00	$159.99	Sold	$2,457.60	5.04%	3
2026-06-09 10:54:00	$152.38	BUY	320	$48,761.60	2026-06-12 09:30:00	$159.99	Sold	$2,435.20	4.99%	3
2026-06-09 10:53:00	$152.00	BUY	320	$48,640.00	2026-06-12 09:30:00	$159.99	Sold	$2,556.80	5.26%	3
2026-06-09 10:52:00	$152.13	BUY	320	$48,681.60	2026-06-12 09:30:00	$159.99	Sold	$2,515.20	5.17%	3
2026-06-09 10:51:00	$152.21	BUY	320	$48,707.20	2026-06-12 09:30:00	$159.99	Sold	$2,489.60	5.11%	3
2026-06-09 10:50:00	$151.67	BUY	320	$48,534.40	2026-06-12 09:30:00	$159.99	Sold	$2,662.40	5.49%	3
2026-06-09 10:49:00	$151.57	BUY	320	$48,502.40	2026-06-12 09:30:00	$159.99	Sold	$2,694.40	5.56%	3
2026-06-09 10:48:00	$151.55	BUY	320	$48,496.00	2026-06-12 09:30:00	$159.99	Sold	$2,700.80	5.57%	3
2026-06-09 10:47:00	$151.84	BUY	320	$48,588.80	2026-06-12 09:30:00	$159.99	Sold	$2,608.00	5.37%	3
2026-06-09 10:46:00	$152.55	BUY	320	$48,816.00	2026-06-12 09:30:00	$159.99	Sold	$2,380.80	4.88%	3
2026-06-09 10:45:00	$152.70	BUY	320	$48,864.00	2026-06-12 09:30:00	$159.99	Sold	$2,332.80	4.77%	3
2026-06-09 10:44:00	$152.94	BUY	320	$48,940.80	2026-06-12 09:30:00	$159.99	Sold	$2,256.00	4.61%	3
2026-06-09 10:43:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	3
2026-06-09 10:42:00	$153.85	BUY	320	$49,232.00	2026-06-12 09:30:00	$159.99	Sold	$1,964.80	3.99%	3
2026-06-08 09:39:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	4
2026-06-08 09:34:00	$153.44	BUY	320	$49,100.80	2026-06-12 09:30:00	$159.99	Sold	$2,096.00	4.27%	4
2026-06-05 15:48:00	$153.99	BUY	320	$49,275.50	2026-06-12 09:30:00	$159.99	Sold	$1,921.31	3.9%	7
2026-06-05 15:47:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 15:46:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 15:45:00	$153.78	BUY	320	$49,209.60	2026-06-12 09:30:00	$159.99	Sold	$1,987.20	4.04%	7
2026-06-05 15:44:00	$153.81	BUY	320	$49,219.20	2026-06-12 09:30:00	$159.99	Sold	$1,977.63	4.02%	7
2026-06-05 15:43:00	$153.57	BUY	320	$49,142.40	2026-06-12 09:30:00	$159.99	Sold	$2,054.40	4.18%	7
2026-06-05 15:42:00	$153.66	BUY	320	$49,171.20	2026-06-12 09:30:00	$159.99	Sold	$2,025.60	4.12%	7
2026-06-05 15:41:00	$153.45	BUY	320	$49,104.00	2026-06-12 09:30:00	$159.99	Sold	$2,092.80	4.26%	7
2026-06-05 15:40:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 15:38:00	$153.95	BUY	320	$49,262.40	2026-06-12 09:30:00	$159.99	Sold	$1,934.40	3.93%	7
2026-06-05 15:37:00	$154.00	BUY	320	$49,278.40	2026-06-12 09:30:00	$159.99	Sold	$1,918.40	3.89%	7
2026-06-05 15:36:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 15:35:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 15:34:00	$153.76	BUY	320	$49,203.20	2026-06-12 09:30:00	$159.99	Sold	$1,993.60	4.05%	7
2026-06-05 15:33:00	$153.53	BUY	320	$49,129.60	2026-06-12 09:30:00	$159.99	Sold	$2,067.20	4.21%	7
2026-06-05 15:32:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 15:31:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 15:30:00	$153.71	BUY	320	$49,187.20	2026-06-12 09:30:00	$159.99	Sold	$2,009.60	4.09%	7
2026-06-05 15:29:00	$153.99	BUY	320	$49,276.80	2026-06-12 09:30:00	$159.99	Sold	$1,920.00	3.9%	7
2026-06-05 15:28:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 15:27:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 15:26:00	$153.63	BUY	320	$49,161.60	2026-06-12 09:30:00	$159.99	Sold	$2,035.20	4.14%	7
2026-06-05 15:25:00	$153.76	BUY	320	$49,203.20	2026-06-12 09:30:00	$159.99	Sold	$1,993.60	4.05%	7
2026-06-05 15:24:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 15:23:00	$153.08	BUY	320	$48,985.60	2026-06-12 09:30:00	$159.99	Sold	$2,211.20	4.51%	7
2026-06-05 15:22:00	$153.00	BUY	320	$48,960.00	2026-06-12 09:30:00	$159.99	Sold	$2,236.80	4.57%	7
2026-06-05 15:21:00	$153.26	BUY	320	$49,041.60	2026-06-12 09:30:00	$159.99	Sold	$2,155.20	4.39%	7
2026-06-05 15:20:00	$153.29	BUY	320	$49,052.80	2026-06-12 09:30:00	$159.99	Sold	$2,144.00	4.37%	7
2026-06-05 15:19:00	$153.08	BUY	320	$48,985.60	2026-06-12 09:30:00	$159.99	Sold	$2,211.20	4.51%	7
2026-06-05 15:18:00	$153.14	BUY	320	$49,004.80	2026-06-12 09:30:00	$159.99	Sold	$2,192.00	4.47%	7
2026-06-05 15:17:00	$152.90	BUY	320	$48,927.10	2026-06-12 09:30:00	$159.99	Sold	$2,269.73	4.64%	7
2026-06-05 15:16:00	$153.06	BUY	320	$48,979.20	2026-06-12 09:30:00	$159.99	Sold	$2,217.60	4.53%	7
2026-06-05 15:15:00	$152.97	BUY	320	$48,950.40	2026-06-12 09:30:00	$159.99	Sold	$2,246.40	4.59%	7
2026-06-05 15:14:00	$153.26	BUY	320	$49,043.20	2026-06-12 09:30:00	$159.99	Sold	$2,153.60	4.39%	7
2026-06-05 15:13:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 15:12:00	$153.39	BUY	320	$49,084.80	2026-06-12 09:30:00	$159.99	Sold	$2,112.00	4.3%	7
2026-06-05 15:11:00	$153.43	BUY	320	$49,097.60	2026-06-12 09:30:00	$159.99	Sold	$2,099.20	4.28%	7
2026-06-05 15:10:00	$153.48	BUY	320	$49,113.60	2026-06-12 09:30:00	$159.99	Sold	$2,083.17	4.24%	7
2026-06-05 15:09:00	$153.80	BUY	320	$49,216.00	2026-06-12 09:30:00	$159.99	Sold	$1,980.80	4.02%	7
2026-06-05 15:08:00	$153.58	BUY	320	$49,145.60	2026-06-12 09:30:00	$159.99	Sold	$2,051.20	4.17%	7
2026-06-05 15:01:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 15:00:00	$153.55	BUY	320	$49,136.00	2026-06-12 09:30:00	$159.99	Sold	$2,060.80	4.19%	7
2026-06-05 14:59:00	$153.99	BUY	320	$49,276.80	2026-06-12 09:30:00	$159.99	Sold	$1,920.00	3.9%	7
2026-06-05 14:58:00	$153.52	BUY	320	$49,126.40	2026-06-12 09:30:00	$159.99	Sold	$2,070.40	4.21%	7
2026-06-05 14:57:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 14:56:00	$153.55	BUY	320	$49,136.00	2026-06-12 09:30:00	$159.99	Sold	$2,060.80	4.19%	7
2026-06-05 14:55:00	$153.03	BUY	320	$48,969.60	2026-06-12 09:30:00	$159.99	Sold	$2,227.20	4.55%	7
2026-06-05 14:54:00	$152.86	BUY	320	$48,915.20	2026-06-12 09:30:00	$159.99	Sold	$2,281.60	4.66%	7
2026-06-05 14:53:00	$152.65	BUY	320	$48,846.40	2026-06-12 09:30:00	$159.99	Sold	$2,350.40	4.81%	7
2026-06-05 14:52:00	$152.56	BUY	320	$48,817.60	2026-06-12 09:30:00	$159.99	Sold	$2,379.20	4.87%	7
2026-06-05 14:51:00	$152.64	BUY	320	$48,843.30	2026-06-12 09:30:00	$159.99	Sold	$2,353.47	4.82%	7
2026-06-05 14:50:00	$152.59	BUY	320	$48,828.80	2026-06-12 09:30:00	$159.99	Sold	$2,368.00	4.85%	7
2026-06-05 14:49:00	$152.79	BUY	320	$48,892.80	2026-06-12 09:30:00	$159.99	Sold	$2,304.00	4.71%	7
2026-06-05 14:48:00	$152.27	BUY	320	$48,726.40	2026-06-12 09:30:00	$159.99	Sold	$2,470.40	5.07%	7
2026-06-05 14:47:00	$152.53	BUY	320	$48,808.00	2026-06-12 09:30:00	$159.99	Sold	$2,388.80	4.89%	7
2026-06-05 14:46:00	$152.65	BUY	320	$48,848.00	2026-06-12 09:30:00	$159.99	Sold	$2,348.80	4.81%	7
2026-06-05 14:45:00	$152.81	BUY	320	$48,897.60	2026-06-12 09:30:00	$159.99	Sold	$2,299.20	4.7%	7
2026-06-05 14:44:00	$153.00	BUY	320	$48,960.00	2026-06-12 09:30:00	$159.99	Sold	$2,236.80	4.57%	7
2026-06-05 14:43:00	$152.83	BUY	320	$48,905.60	2026-06-12 09:30:00	$159.99	Sold	$2,291.20	4.68%	7
2026-06-05 14:42:00	$152.92	BUY	320	$48,934.40	2026-06-12 09:30:00	$159.99	Sold	$2,262.40	4.62%	7
2026-06-05 14:41:00	$152.98	BUY	320	$48,952.80	2026-06-12 09:30:00	$159.99	Sold	$2,244.00	4.58%	7
2026-06-05 14:40:00	$152.98	BUY	320	$48,953.60	2026-06-12 09:30:00	$159.99	Sold	$2,243.20	4.58%	7
2026-06-05 14:39:00	$153.13	BUY	320	$49,001.60	2026-06-12 09:30:00	$159.99	Sold	$2,195.20	4.48%	7
2026-06-05 14:38:00	$152.99	BUY	320	$48,956.80	2026-06-12 09:30:00	$159.99	Sold	$2,240.00	4.58%	7
2026-06-05 14:37:00	$153.28	BUY	320	$49,049.60	2026-06-12 09:30:00	$159.99	Sold	$2,147.20	4.38%	7
2026-06-05 14:36:00	$153.32	BUY	320	$49,062.40	2026-06-12 09:30:00	$159.99	Sold	$2,134.40	4.35%	7
2026-06-05 14:35:00	$153.15	BUY	320	$49,008.50	2026-06-12 09:30:00	$159.99	Sold	$2,188.32	4.47%	7
2026-06-05 14:34:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 14:33:00	$153.32	BUY	320	$49,062.40	2026-06-12 09:30:00	$159.99	Sold	$2,134.40	4.35%	7
2026-06-05 14:32:00	$153.37	BUY	320	$49,078.40	2026-06-12 09:30:00	$159.99	Sold	$2,118.40	4.32%	7
2026-06-05 14:31:00	$153.60	BUY	320	$49,152.00	2026-06-12 09:30:00	$159.99	Sold	$2,044.80	4.16%	7
2026-06-05 14:30:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 14:29:00	$153.48	BUY	320	$49,113.60	2026-06-12 09:30:00	$159.99	Sold	$2,083.20	4.24%	7
2026-06-05 14:28:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 14:27:00	$153.31	BUY	320	$49,059.20	2026-06-12 09:30:00	$159.99	Sold	$2,137.60	4.36%	7
2026-06-05 14:26:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 14:25:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 14:24:00	$153.17	BUY	320	$49,014.40	2026-06-12 09:30:00	$159.99	Sold	$2,182.40	4.45%	7
2026-06-05 14:23:00	$153.46	BUY	320	$49,107.20	2026-06-12 09:30:00	$159.99	Sold	$2,089.60	4.26%	7
2026-06-05 14:22:00	$153.28	BUY	320	$49,049.60	2026-06-12 09:30:00	$159.99	Sold	$2,147.20	4.38%	7
2026-06-05 14:21:00	$153.50	BUY	320	$49,120.00	2026-06-12 09:30:00	$159.99	Sold	$2,076.80	4.23%	7
2026-06-05 14:20:00	$153.67	BUY	320	$49,174.40	2026-06-12 09:30:00	$159.99	Sold	$2,022.40	4.11%	7
2026-06-05 14:19:00	$153.63	BUY	320	$49,161.60	2026-06-12 09:30:00	$159.99	Sold	$2,035.20	4.14%	7
2026-06-05 14:18:00	$153.60	BUY	320	$49,152.00	2026-06-12 09:30:00	$159.99	Sold	$2,044.80	4.16%	7
2026-06-05 14:17:00	$153.72	BUY	320	$49,190.40	2026-06-12 09:30:00	$159.99	Sold	$2,006.40	4.08%	7
2026-06-05 14:16:00	$153.87	BUY	320	$49,238.40	2026-06-12 09:30:00	$159.99	Sold	$1,958.40	3.98%	7
2026-06-05 14:15:00	$153.78	BUY	320	$49,209.60	2026-06-12 09:30:00	$159.99	Sold	$1,987.20	4.04%	7
2026-06-05 14:14:00	$154.14	BUY	320	$49,324.80	2026-06-12 09:30:00	$159.99	Sold	$1,872.00	3.8%	7
2026-06-05 14:12:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 14:11:00	$153.47	BUY	320	$49,110.40	2026-06-12 09:30:00	$159.99	Sold	$2,086.40	4.25%	7
2026-06-05 14:10:00	$153.65	BUY	320	$49,168.00	2026-06-12 09:30:00	$159.99	Sold	$2,028.80	4.13%	7
2026-06-05 14:09:00	$153.67	BUY	320	$49,174.40	2026-06-12 09:30:00	$159.99	Sold	$2,022.40	4.11%	7
2026-06-05 14:08:00	$153.71	BUY	320	$49,187.20	2026-06-12 09:30:00	$159.99	Sold	$2,009.60	4.09%	7
2026-06-05 14:07:00	$153.80	BUY	320	$49,216.00	2026-06-12 09:30:00	$159.99	Sold	$1,980.80	4.02%	7
2026-06-05 14:06:00	$153.70	BUY	320	$49,184.00	2026-06-12 09:30:00	$159.99	Sold	$2,012.80	4.09%	7
2026-06-05 14:05:00	$153.57	BUY	320	$49,142.40	2026-06-12 09:30:00	$159.99	Sold	$2,054.40	4.18%	7
2026-06-05 14:04:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 14:03:00	$153.98	BUY	320	$49,273.60	2026-06-12 09:30:00	$159.99	Sold	$1,923.20	3.9%	7
2026-06-05 14:02:00	$154.10	BUY	320	$49,312.00	2026-06-12 09:30:00	$159.99	Sold	$1,884.80	3.82%	7
2026-06-05 13:57:00	$154.25	BUY	320	$49,360.00	2026-06-12 09:30:00	$159.99	Sold	$1,836.80	3.72%	7
2026-06-05 13:56:00	$154.17	BUY	320	$49,334.40	2026-06-12 09:30:00	$159.99	Sold	$1,862.40	3.78%	7
2026-06-05 13:55:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:54:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:53:00	$154.02	BUY	320	$49,286.40	2026-06-12 09:30:00	$159.99	Sold	$1,910.40	3.88%	7
2026-06-05 13:52:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 13:51:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:50:00	$153.97	BUY	320	$49,270.40	2026-06-12 09:30:00	$159.99	Sold	$1,926.40	3.91%	7
2026-06-05 13:49:00	$153.88	BUY	320	$49,241.60	2026-06-12 09:30:00	$159.99	Sold	$1,955.20	3.97%	7
2026-06-05 13:48:00	$154.02	BUY	320	$49,286.40	2026-06-12 09:30:00	$159.99	Sold	$1,910.40	3.88%	7
2026-06-05 13:47:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:46:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 13:45:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 13:44:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:43:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:42:00	$154.20	BUY	320	$49,344.00	2026-06-12 09:30:00	$159.99	Sold	$1,852.80	3.75%	7
2026-06-05 13:41:00	$154.39	BUY	320	$49,404.80	2026-06-12 09:30:00	$159.99	Sold	$1,792.00	3.63%	7
2026-06-05 13:34:00	$154.31	BUY	320	$49,379.20	2026-06-12 09:30:00	$159.99	Sold	$1,817.60	3.68%	7
2026-06-05 13:33:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:32:00	$154.04	BUY	320	$49,292.80	2026-06-12 09:30:00	$159.99	Sold	$1,904.00	3.86%	7
2026-06-05 13:31:00	$154.40	BUY	320	$49,408.00	2026-06-12 09:30:00	$159.99	Sold	$1,788.80	3.62%	7
2026-06-05 13:29:00	$154.36	BUY	320	$49,395.20	2026-06-12 09:30:00	$159.99	Sold	$1,801.60	3.65%	7
2026-06-05 13:28:00	$154.38	BUY	320	$49,401.60	2026-06-12 09:30:00	$159.99	Sold	$1,795.20	3.63%	7
2026-06-05 13:27:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:26:00	$154.40	BUY	320	$49,408.00	2026-06-12 09:30:00	$159.99	Sold	$1,788.80	3.62%	7
2026-06-05 13:25:00	$154.30	BUY	320	$49,376.00	2026-06-12 09:30:00	$159.99	Sold	$1,820.80	3.69%	7
2026-06-05 13:23:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:22:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:21:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 13:20:00	$153.75	BUY	320	$49,200.00	2026-06-12 09:30:00	$159.99	Sold	$1,996.80	4.06%	7
2026-06-05 13:19:00	$154.12	BUY	320	$49,318.40	2026-06-12 09:30:00	$159.99	Sold	$1,878.40	3.81%	7
2026-06-05 13:18:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:17:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 13:16:00	$153.75	BUY	320	$49,200.00	2026-06-12 09:30:00	$159.99	Sold	$1,996.80	4.06%	7
2026-06-05 13:15:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:14:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:13:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:12:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:11:00	$153.93	BUY	320	$49,257.60	2026-06-12 09:30:00	$159.99	Sold	$1,939.20	3.94%	7
2026-06-05 13:10:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:09:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:08:00	$153.93	BUY	320	$49,257.60	2026-06-12 09:30:00	$159.99	Sold	$1,939.20	3.94%	7
2026-06-05 13:07:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 13:06:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:05:00	$154.11	BUY	320	$49,315.20	2026-06-12 09:30:00	$159.99	Sold	$1,881.60	3.82%	7
2026-06-05 13:04:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:03:00	$154.12	BUY	320	$49,318.40	2026-06-12 09:30:00	$159.99	Sold	$1,878.40	3.81%	7
2026-06-05 13:02:00	$153.81	BUY	320	$49,219.20	2026-06-12 09:30:00	$159.99	Sold	$1,977.60	4.02%	7
2026-06-05 13:01:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 13:00:00	$154.11	BUY	320	$49,315.20	2026-06-12 09:30:00	$159.99	Sold	$1,881.60	3.82%	7
2026-06-05 12:59:00	$154.25	BUY	320	$49,360.00	2026-06-12 09:30:00	$159.99	Sold	$1,836.80	3.72%	7
2026-06-05 12:58:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 12:57:00	$154.04	BUY	320	$49,292.80	2026-06-12 09:30:00	$159.99	Sold	$1,904.00	3.86%	7
2026-06-05 12:56:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 12:55:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 12:53:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 12:52:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 12:51:00	$153.68	BUY	320	$49,177.60	2026-06-12 09:30:00	$159.99	Sold	$2,019.20	4.11%	7
2026-06-05 12:50:00	$153.39	BUY	320	$49,084.80	2026-06-12 09:30:00	$159.99	Sold	$2,112.00	4.3%	7
2026-06-05 12:49:00	$153.49	BUY	320	$49,116.80	2026-06-12 09:30:00	$159.99	Sold	$2,080.00	4.23%	7
2026-06-05 12:48:00	$153.05	BUY	320	$48,976.00	2026-06-12 09:30:00	$159.99	Sold	$2,220.80	4.53%	7
2026-06-05 12:47:00	$152.97	BUY	320	$48,950.40	2026-06-12 09:30:00	$159.99	Sold	$2,246.40	4.59%	7
2026-06-05 12:46:00	$152.90	BUY	320	$48,928.00	2026-06-12 09:30:00	$159.99	Sold	$2,268.80	4.64%	7
2026-06-05 12:45:00	$152.77	BUY	320	$48,886.40	2026-06-12 09:30:00	$159.99	Sold	$2,310.40	4.73%	7
2026-06-05 12:44:00	$153.10	BUY	320	$48,992.00	2026-06-12 09:30:00	$159.99	Sold	$2,204.80	4.5%	7
2026-06-05 12:43:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 12:42:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 12:41:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 12:40:00	$153.46	BUY	320	$49,107.20	2026-06-12 09:30:00	$159.99	Sold	$2,089.60	4.26%	7
2026-06-05 12:39:00	$153.70	BUY	320	$49,184.00	2026-06-12 09:30:00	$159.99	Sold	$2,012.80	4.09%	7
2026-06-05 12:38:00	$153.90	BUY	320	$49,248.00	2026-06-12 09:30:00	$159.99	Sold	$1,948.80	3.96%	7
2026-06-05 12:37:00	$153.64	BUY	320	$49,164.80	2026-06-12 09:30:00	$159.99	Sold	$2,032.00	4.13%	7
2026-06-05 12:36:00	$153.44	BUY	320	$49,100.80	2026-06-12 09:30:00	$159.99	Sold	$2,096.00	4.27%	7
2026-06-05 12:35:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 12:34:00	$153.79	BUY	320	$49,212.80	2026-06-12 09:30:00	$159.99	Sold	$1,984.00	4.03%	7
2026-06-05 12:33:00	$153.52	BUY	320	$49,126.40	2026-06-12 09:30:00	$159.99	Sold	$2,070.40	4.21%	7
2026-06-05 12:32:00	$153.45	BUY	320	$49,104.00	2026-06-12 09:30:00	$159.99	Sold	$2,092.80	4.26%	7
2026-06-05 12:31:00	$153.64	BUY	320	$49,164.80	2026-06-12 09:30:00	$159.99	Sold	$2,032.00	4.13%	7
2026-06-05 12:30:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 12:29:00	$153.90	BUY	320	$49,248.00	2026-06-12 09:30:00	$159.99	Sold	$1,948.80	3.96%	7
2026-06-05 12:28:00	$154.17	BUY	320	$49,334.40	2026-06-12 09:30:00	$159.99	Sold	$1,862.40	3.78%	7
2026-06-05 12:27:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 12:26:00	$154.42	BUY	320	$49,414.40	2026-06-12 09:30:00	$159.99	Sold	$1,782.40	3.61%	7
2026-06-05 12:25:00	$154.47	BUY	320	$49,430.40	2026-06-12 09:30:00	$159.99	Sold	$1,766.40	3.57%	7
2026-06-05 12:24:00	$154.57	BUY	320	$49,462.40	2026-06-12 09:30:00	$159.99	Sold	$1,734.40	3.51%	7
2026-06-05 12:23:00	$154.66	BUY	320	$49,491.20	2026-06-12 09:30:00	$159.99	Sold	$1,705.60	3.45%	7
2026-06-05 12:22:00	$154.77	BUY	320	$49,526.40	2026-06-12 09:30:00	$159.99	Sold	$1,670.40	3.37%	7
2026-06-05 12:21:00	$154.71	BUY	320	$49,507.20	2026-06-12 09:30:00	$159.99	Sold	$1,689.60	3.41%	7
2026-06-05 12:20:00	$154.50	BUY	320	$49,440.00	2026-06-12 09:30:00	$159.99	Sold	$1,756.80	3.55%	7
2026-06-05 12:19:00	$154.43	BUY	320	$49,417.60	2026-06-12 09:30:00	$159.99	Sold	$1,779.20	3.6%	7
2026-06-05 12:18:00	$154.65	BUY	320	$49,488.00	2026-06-12 09:30:00	$159.99	Sold	$1,708.80	3.45%	7
2026-06-05 12:17:00	$154.79	BUY	320	$49,532.80	2026-06-12 09:30:00	$159.99	Sold	$1,664.00	3.36%	7
2026-06-05 12:16:00	$154.76	BUY	320	$49,523.20	2026-06-12 09:30:00	$159.99	Sold	$1,673.60	3.38%	7
2026-06-05 12:15:00	$155.01	BUY	320	$49,603.20	2026-06-12 09:30:00	$159.99	Sold	$1,593.60	3.21%	7
2026-06-05 12:14:00	$155.17	BUY	320	$49,654.40	2026-06-12 09:30:00	$159.99	Sold	$1,542.40	3.11%	7
2026-06-05 12:13:00	$155.38	BUY	320	$49,721.60	2026-06-12 09:30:00	$159.99	Sold	$1,475.20	2.97%	7
2026-06-05 12:12:00	$155.26	BUY	320	$49,683.20	2026-06-12 09:30:00	$159.99	Sold	$1,513.60	3.05%	7
2026-06-05 12:11:00	$155.41	BUY	320	$49,731.20	2026-06-12 09:30:00	$159.99	Sold	$1,465.60	2.95%	7
2026-06-05 12:10:00	$155.48	BUY	320	$49,753.60	2026-06-12 09:30:00	$159.99	Sold	$1,443.20	2.9%	7
2026-06-05 12:09:00	$155.42	BUY	320	$49,734.40	2026-06-12 09:30:00	$159.99	Sold	$1,462.40	2.94%	7
2026-06-05 12:08:00	$155.52	BUY	320	$49,766.40	2026-06-12 09:30:00	$159.99	Sold	$1,430.40	2.87%	7
2026-06-05 12:07:00	$155.62	BUY	320	$49,798.40	2026-06-12 09:30:00	$159.99	Sold	$1,398.40	2.81%	7
2026-06-05 12:06:00	$155.59	BUY	320	$49,788.80	2026-06-12 09:30:00	$159.99	Sold	$1,408.00	2.83%	7
2026-06-05 12:05:00	$155.63	BUY	320	$49,801.60	2026-06-12 09:30:00	$159.99	Sold	$1,395.20	2.8%	7
2026-06-05 12:04:00	$155.59	BUY	320	$49,788.80	2026-06-12 09:30:00	$159.99	Sold	$1,408.00	2.83%	7
2026-06-05 12:03:00	$155.65	BUY	320	$49,808.00	2026-06-12 09:30:00	$159.99	Sold	$1,388.80	2.79%	7
2026-06-05 12:02:00	$155.89	BUY	320	$49,884.80	2026-06-12 09:30:00	$159.99	Sold	$1,312.00	2.63%	7
2026-06-05 12:01:00	$156.06	BUY	320	$49,939.20	2026-06-12 09:30:00	$159.99	Sold	$1,257.60	2.52%	7
2026-06-05 12:00:00	$156.16	BUY	320	$49,971.20	2026-06-12 09:30:00	$159.99	Sold	$1,225.60	2.45%	7
2026-06-05 11:59:00	$156.40	BUY	320	$50,048.00	2026-06-12 09:30:00	$159.99	Sold	$1,148.80	2.3%	7
2026-06-05 11:58:00	$156.60	BUY	320	$50,112.00	2026-06-12 09:30:00	$159.99	Sold	$1,084.80	2.16%	7
2026-06-05 11:57:00	$156.93	BUY	320	$50,217.60	2026-06-12 09:30:00	$159.99	Sold	$979.20	1.95%	7
2026-06-05 11:56:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:55:00	$157.05	BUY	320	$50,256.00	2026-06-12 09:30:00	$159.99	Sold	$940.80	1.87%	7
2026-06-05 11:54:00	$157.10	BUY	320	$50,272.00	2026-06-12 09:30:00	$159.99	Sold	$924.80	1.84%	7
2026-06-05 11:53:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:52:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:51:00	$157.04	BUY	320	$50,252.80	2026-06-12 09:30:00	$159.99	Sold	$944.00	1.88%	7
2026-06-05 11:50:00	$156.98	BUY	320	$50,233.60	2026-06-12 09:30:00	$159.99	Sold	$963.20	1.92%	7
2026-06-05 11:49:00	$156.81	BUY	320	$50,179.20	2026-06-12 09:30:00	$159.99	Sold	$1,017.60	2.03%	7
2026-06-05 11:48:00	$156.95	BUY	320	$50,224.00	2026-06-12 09:30:00	$159.99	Sold	$972.80	1.94%	7
2026-06-05 11:47:00	$157.04	BUY	320	$50,252.80	2026-06-12 09:30:00	$159.99	Sold	$944.00	1.88%	7
2026-06-05 11:46:00	$157.05	BUY	320	$50,256.00	2026-06-12 09:30:00	$159.99	Sold	$940.80	1.87%	7
2026-06-05 11:45:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 11:44:00	$156.77	BUY	320	$50,166.40	2026-06-12 09:30:00	$159.99	Sold	$1,030.40	2.05%	7
2026-06-05 11:43:00	$157.21	BUY	320	$50,307.20	2026-06-12 09:30:00	$159.99	Sold	$889.60	1.77%	7
2026-06-05 11:42:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 11:41:00	$156.71	BUY	320	$50,147.20	2026-06-12 09:30:00	$159.99	Sold	$1,049.60	2.09%	7
2026-06-05 11:40:00	$156.68	BUY	320	$50,137.60	2026-06-12 09:30:00	$159.99	Sold	$1,059.20	2.11%	7
2026-06-05 11:39:00	$156.79	BUY	320	$50,172.80	2026-06-12 09:30:00	$159.99	Sold	$1,024.00	2.04%	7
2026-06-05 11:38:00	$156.91	BUY	320	$50,211.20	2026-06-12 09:30:00	$159.99	Sold	$985.60	1.96%	7
2026-06-05 11:37:00	$157.03	BUY	320	$50,249.60	2026-06-12 09:30:00	$159.99	Sold	$947.20	1.88%	7
2026-06-05 11:36:00	$157.14	BUY	320	$50,284.80	2026-06-12 09:30:00	$159.99	Sold	$912.00	1.81%	7
2026-06-05 11:34:00	$157.26	BUY	320	$50,323.20	2026-06-12 09:30:00	$159.99	Sold	$873.60	1.74%	7
2026-06-05 11:33:00	$157.31	BUY	320	$50,339.20	2026-06-12 09:30:00	$159.99	Sold	$857.60	1.7%	7
2026-06-05 11:32:00	$157.27	BUY	320	$50,326.40	2026-06-12 09:30:00	$159.99	Sold	$870.40	1.73%	7
2026-06-05 11:29:00	$157.32	BUY	320	$50,342.40	2026-06-12 09:30:00	$159.99	Sold	$854.40	1.7%	7
2026-06-05 11:28:00	$157.30	BUY	320	$50,336.00	2026-06-12 09:30:00	$159.99	Sold	$860.80	1.71%	7
2026-06-05 11:26:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 11:25:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 11:24:00	$157.24	BUY	320	$50,316.80	2026-06-12 09:30:00	$159.99	Sold	$880.00	1.75%	7
2026-06-05 11:23:00	$157.31	BUY	320	$50,339.20	2026-06-12 09:30:00	$159.99	Sold	$857.60	1.7%	7
2026-06-05 11:22:00	$157.19	BUY	320	$50,300.80	2026-06-12 09:30:00	$159.99	Sold	$896.00	1.78%	7
2026-06-05 10:29:00	$156.86	BUY	320	$50,195.20	2026-06-12 09:30:00	$159.99	Sold	$1,001.60	2%	7
2026-06-05 10:28:00	$157.06	BUY	320	$50,259.20	2026-06-12 09:30:00	$159.99	Sold	$937.60	1.87%	7
2026-06-05 10:27:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 10:26:00	$157.01	BUY	320	$50,243.20	2026-06-12 09:30:00	$159.99	Sold	$953.60	1.9%	7
2026-06-05 10:13:00	$157.30	BUY	320	$50,336.00	2026-06-12 09:30:00	$159.99	Sold	$860.80	1.71%	7
2026-06-05 10:12:00	$157.28	BUY	320	$50,329.60	2026-06-12 09:30:00	$159.99	Sold	$867.20	1.72%	7
2026-06-05 10:06:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 10:04:00	$156.98	BUY	320	$50,233.60	2026-06-12 09:30:00	$159.99	Sold	$963.20	1.92%	7
2026-06-05 10:03:00	$157.09	BUY	320	$50,268.80	2026-06-12 09:30:00	$159.99	Sold	$928.00	1.85%	7
2026-06-05 10:02:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 10:01:00	$156.48	BUY	320	$50,073.60	2026-06-12 09:30:00	$159.99	Sold	$1,123.20	2.24%	7
2026-06-05 10:00:00	$156.37	BUY	320	$50,038.40	2026-06-12 09:30:00	$159.99	Sold	$1,158.40	2.32%	7
2026-06-05 09:59:00	$156.71	BUY	320	$50,147.20	2026-06-12 09:30:00	$159.99	Sold	$1,049.60	2.09%	7
2026-06-05 09:58:00	$156.78	BUY	320	$50,169.60	2026-06-12 09:30:00	$159.99	Sold	$1,027.20	2.05%	7
2026-06-05 09:57:00	$157.16	BUY	320	$50,291.20	2026-06-12 09:30:00	$159.99	Sold	$905.60	1.8%	7
2026-06-05 09:56:00	$157.11	BUY	320	$50,275.20	2026-06-12 09:30:00	$159.99	Sold	$921.60	1.83%	7
2026-06-05 09:55:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 09:54:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 09:53:00	$156.95	BUY	320	$50,224.00	2026-06-12 09:30:00	$159.99	Sold	$972.80	1.94%	7
2026-06-05 09:52:00	$156.55	BUY	320	$50,096.00	2026-06-12 09:30:00	$159.99	Sold	$1,100.80	2.2%	7
2026-06-05 09:51:00	$157.01	BUY	320	$50,243.20	2026-06-12 09:30:00	$159.99	Sold	$953.60	1.9%	7
2026-06-05 09:50:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 09:49:00	$156.67	BUY	320	$50,134.40	2026-06-12 09:30:00	$159.99	Sold	$1,062.40	2.12%	7
2026-06-05 09:48:00	$156.99	BUY	320	$50,236.80	2026-06-12 09:30:00	$159.99	Sold	$960.00	1.91%	7
2026-06-05 09:47:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 09:46:00	$157.28	BUY	320	$50,329.60	2026-06-12 09:30:00	$159.99	Sold	$867.20	1.72%	7
2026-06-05 09:45:00	$157.26	BUY	320	$50,323.20	2026-06-12 09:30:00	$159.99	Sold	$873.60	1.74%	7
2026-06-05 09:44:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 09:43:00	$157.32	BUY	320	$50,342.40	2026-06-12 09:30:00	$159.99	Sold	$854.40	1.7%	7
2026-06-05 09:42:00	$157.36	BUY	320	$50,355.20	2026-06-12 09:30:00	$159.99	Sold	$841.60	1.67%	7
2026-06-05 09:41:00	$157.52	BUY	320	$50,406.40	2026-06-12 09:30:00	$159.99	Sold	$790.40	1.57%	7
2026-06-05 09:40:00	$158.42	BUY	320	$50,694.40	2026-06-12 09:30:00	$159.99	Sold	$502.40	0.99%	7
2026-06-05 09:39:00	$158.57	BUY	320	$50,742.40	2026-06-12 09:31:00	$160.85	Sold	$729.60	1.44%	7
2026-06-05 09:38:00	$157.89	BUY	320	$50,524.80	2026-06-12 09:30:00	$159.99	Sold	$672.00	1.33%	7
2026-06-05 09:37:00	$158.60	BUY	320	$50,752.00	2026-06-12 09:31:00	$160.85	Sold	$720.00	1.42%	7
2026-06-05 09:36:00	$158.55	BUY	320	$50,736.00	2026-06-12 09:31:00	$160.85	Sold	$736.00	1.45%	7
2026-06-03 15:49:00	$175.80	SELL	290	$50,980.60	-	-		-	-
2026-06-03 15:48:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 15:47:00	$175.66	SELL	290	$50,941.40	-	-		-	-
2026-06-03 15:46:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-06-03 15:45:00	$175.66	SELL	290	$50,941.40	-	-		-	-
2026-06-03 15:44:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-06-03 15:43:00	$175.83	SELL	290	$50,990.70	-	-		-	-
2026-06-03 15:42:00	$175.95	SELL	290	$51,025.50	-	-		-	-
2026-06-03 15:41:00	$176.14	SELL	290	$51,079.10	-	-		-	-
2026-06-03 15:40:00	$176.16	SELL	290	$51,084.90	-	-		-	-
2026-06-03 15:39:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-06-03 15:38:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 15:37:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 15:36:00	$175.98	SELL	290	$51,032.80	-	-		-	-
2026-06-03 15:35:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-06-03 15:34:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-06-03 15:33:00	$175.85	SELL	290	$50,995.10	-	-		-	-
2026-06-03 15:32:00	$175.98	SELL	290	$51,032.80	-	-		-	-
2026-06-03 15:31:00	$176.09	SELL	290	$51,067.30	-	-		-	-
2026-06-03 15:30:00	$176.15	SELL	290	$51,083.50	-	-		-	-
2026-06-03 15:29:00	$176.00	SELL	290	$51,038.60	-	-		-	-
2026-06-03 15:28:00	$175.90	SELL	290	$51,011.00	-	-		-	-
2026-06-03 15:27:00	$175.91	SELL	290	$51,013.90	-	-		-	-
2026-06-03 15:26:00	$176.03	SELL	290	$51,047.20	-	-		-	-
2026-06-03 15:25:00	$176.12	SELL	290	$51,075.10	-	-		-	-
2026-06-03 15:24:00	$176.35	SELL	290	$51,140.10	-	-		-	-
2026-06-03 15:23:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 15:22:00	$176.20	SELL	290	$51,096.60	-	-		-	-
2026-06-03 15:21:00	$176.38	SELL	290	$51,151.60	-	-		-	-
2026-06-03 15:20:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-06-03 15:19:00	$176.38	SELL	290	$51,150.20	-	-		-	-
2026-06-03 15:18:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-06-03 15:17:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-06-03 15:16:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-06-03 15:15:00	$176.13	SELL	290	$51,077.70	-	-		-	-
2026-06-03 15:14:00	$176.25	SELL	290	$51,111.10	-	-		-	-
2026-06-03 15:13:00	$176.22	SELL	290	$51,102.40	-	-		-	-
2026-06-03 15:12:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 15:11:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-06-03 15:10:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-06-03 15:09:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-06-03 15:08:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-06-03 15:07:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-06-03 15:06:00	$176.05	SELL	290	$51,053.10	-	-		-	-
2026-06-03 15:05:00	$175.75	SELL	290	$50,966.10	-	-		-	-
2026-06-03 14:58:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-06-03 14:57:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 14:56:00	$175.68	SELL	290	$50,947.20	-	-		-	-
2026-06-03 14:54:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 14:53:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-06-03 14:52:00	$175.93	SELL	290	$51,018.20	-	-		-	-
2026-06-03 14:51:00	$175.99	SELL	290	$51,037.10	-	-		-	-
2026-06-03 14:50:00	$175.92	SELL	290	$51,016.80	-	-		-	-
2026-06-03 14:49:00	$176.01	SELL	290	$51,042.90	-	-		-	-
2026-06-03 14:48:00	$176.10	SELL	290	$51,068.30	-	-		-	-
2026-06-03 14:47:00	$175.88	SELL	290	$51,004.50	-	-		-	-
2026-06-03 14:46:00	$176.02	SELL	290	$51,044.40	-	-		-	-
2026-06-03 14:45:00	$176.13	SELL	290	$51,077.70	-	-		-	-
2026-06-03 14:44:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-06-03 14:43:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-06-03 14:42:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-06-03 14:41:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-06-03 14:40:00	$177.05	SELL	290	$51,343.10	-	-		-	-
2026-06-03 14:39:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-06-03 14:38:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 14:37:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-06-03 14:36:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-06-03 14:35:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-06-03 14:34:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-06-03 14:33:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-06-03 14:32:00	$177.27	SELL	290	$51,406.90	-	-		-	-
2026-06-03 14:31:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-06-03 14:30:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-06-03 14:29:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-06-03 14:28:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 14:27:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-06-03 14:26:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-06-03 14:25:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-06-03 14:24:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-06-03 14:23:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-06-03 14:22:00	$176.33	SELL	290	$51,134.20	-	-		-	-
2026-06-03 14:21:00	$176.38	SELL	290	$51,148.80	-	-		-	-
2026-06-03 14:20:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-06-03 14:19:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 14:18:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-06-03 14:17:00	$176.05	SELL	290	$51,054.50	-	-		-	-
2026-06-03 14:16:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 14:15:00	$176.12	SELL	290	$51,074.80	-	-		-	-
2026-06-03 14:14:00	$176.22	SELL	290	$51,103.80	-	-		-	-
2026-06-03 14:13:00	$176.15	SELL	290	$51,084.10	-	-		-	-
2026-06-03 14:12:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-06-03 14:11:00	$176.39	SELL	290	$51,151.60	-	-		-	-
2026-06-03 14:10:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-06-03 14:09:00	$176.39	SELL	290	$51,152.80	-	-		-	-
2026-06-03 14:08:00	$176.58	SELL	290	$51,206.80	-	-		-	-
2026-06-03 14:07:00	$176.66	SELL	290	$51,229.90	-	-		-	-
2026-06-03 14:06:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-06-03 14:05:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-06-03 14:04:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-06-03 14:03:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-06-03 14:02:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-06-03 14:01:00	$176.85	SELL	290	$51,285.10	-	-		-	-
2026-06-03 14:00:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-06-03 13:59:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-06-03 13:58:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-06-03 13:57:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-06-03 13:56:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-06-03 13:55:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-06-03 13:54:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-06-03 13:53:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 13:52:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-06-03 13:51:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-06-03 13:50:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-06-03 13:49:00	$176.42	SELL	290	$51,160.40	-	-		-	-
2026-06-03 13:48:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-06-03 13:47:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-06-03 13:46:00	$175.97	SELL	290	$51,031.30	-	-		-	-
2026-06-03 13:45:00	$175.96	SELL	290	$51,026.90	-	-		-	-
2026-06-03 13:44:00	$175.85	SELL	290	$50,995.10	-	-		-	-
2026-06-03 13:43:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 13:42:00	$175.68	SELL	290	$50,947.20	-	-		-	-
2026-06-03 11:41:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-06-03 11:40:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-06-03 11:39:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-06-03 11:38:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-06-03 11:37:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 11:36:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-06-03 11:35:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 11:34:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 11:33:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-06-03 11:32:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-06-03 11:31:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-06-03 11:30:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-06-03 11:29:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-06-03 11:28:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 11:27:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 11:21:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-06-03 11:20:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-06-03 11:19:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 11:16:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-06-03 09:30:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-06-02 15:56:00	$175.86	SELL	300	$52,756.50	-	-		-	-
2026-06-02 15:55:00	$175.94	SELL	300	$52,782.00	-	-		-	-
2026-06-02 15:54:00	$175.95	SELL	300	$52,785.00	-	-		-	-
2026-06-02 15:53:00	$175.72	SELL	300	$52,716.00	-	-		-	-
2026-06-02 15:52:00	$175.71	SELL	300	$52,713.00	-	-		-	-
2026-06-02 12:23:00	$175.80	SELL	300	$52,740.00	-	-		-	-
2026-06-02 12:05:00	$175.60	SELL	300	$52,680.00	-	-		-	-
2026-06-02 12:04:00	$175.61	SELL	300	$52,683.00	-	-		-	-
2026-06-02 12:02:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 12:01:00	$175.89	SELL	300	$52,767.00	-	-		-	-
2026-06-02 12:00:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 11:58:00	$175.59	SELL	300	$52,677.00	-	-		-	-
2026-06-02 11:54:00	$175.60	SELL	300	$52,680.00	-	-		-	-
2026-06-02 11:53:00	$175.58	SELL	300	$52,674.00	-	-		-	-
2026-06-02 11:51:00	$175.62	SELL	300	$52,686.00	-	-		-	-
2026-06-02 11:46:00	$175.67	SELL	300	$52,701.00	-	-		-	-
2026-06-02 11:45:00	$175.59	SELL	300	$52,677.00	-	-		-	-
2026-06-02 11:44:00	$175.91	SELL	300	$52,773.00	-	-		-	-
2026-06-02 11:43:00	$176.06	SELL	300	$52,818.00	-	-		-	-
2026-06-02 11:42:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-06-02 11:41:00	$175.96	SELL	300	$52,788.00	-	-		-	-
2026-06-02 11:40:00	$176.06	SELL	300	$52,818.00	-	-		-	-
2026-06-02 11:39:00	$175.84	SELL	300	$52,752.00	-	-		-	-
2026-06-02 11:38:00	$175.94	SELL	300	$52,782.00	-	-		-	-
2026-06-02 11:37:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:36:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-06-02 11:35:00	$176.02	SELL	300	$52,806.00	-	-		-	-
2026-06-02 11:34:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:33:00	$175.93	SELL	300	$52,779.00	-	-		-	-
2026-06-02 11:32:00	$175.85	SELL	300	$52,755.00	-	-		-	-
2026-06-02 11:31:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 11:30:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-06-02 11:29:00	$175.97	SELL	300	$52,791.00	-	-		-	-
2026-06-02 11:28:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-06-02 11:27:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:26:00	$176.33	SELL	300	$52,899.00	-	-		-	-
2026-06-02 11:25:00	$176.51	SELL	300	$52,953.00	-	-		-	-
2026-06-02 11:24:00	$176.48	SELL	300	$52,944.00	-	-		-	-
2026-06-02 11:23:00	$176.26	SELL	300	$52,878.00	-	-		-	-
2026-06-02 11:22:00	$176.40	SELL	300	$52,920.00	-	-		-	-
2026-06-02 11:21:00	$176.45	SELL	300	$52,935.00	-	-		-	-
2026-06-02 11:20:00	$176.65	SELL	300	$52,995.00	-	-		-	-
2026-06-02 11:19:00	$176.52	SELL	300	$52,956.00	-	-		-	-
2026-06-02 11:18:00	$176.47	SELL	300	$52,941.00	-	-		-	-
2026-06-02 11:17:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:16:00	$176.29	SELL	300	$52,887.00	-	-		-	-
2026-06-02 11:15:00	$176.46	SELL	300	$52,938.00	-	-		-	-
2026-06-02 11:14:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-06-02 11:13:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:12:00	$176.35	SELL	300	$52,905.00	-	-		-	-
2026-06-02 11:11:00	$176.28	SELL	300	$52,884.00	-	-		-	-
2026-06-02 11:10:00	$176.53	SELL	300	$52,959.00	-	-		-	-
2026-06-02 11:09:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-06-02 11:08:00	$176.62	SELL	300	$52,986.00	-	-		-	-
2026-06-02 11:07:00	$176.15	SELL	300	$52,845.00	-	-		-	-
2026-06-02 11:06:00	$175.99	SELL	300	$52,797.00	-	-		-	-
2026-06-02 11:05:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-06-02 11:04:00	$176.17	SELL	300	$52,851.00	-	-		-	-
2026-06-02 11:03:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:02:00	$176.18	SELL	300	$52,854.00	-	-		-	-
2026-06-02 11:01:00	$176.19	SELL	300	$52,857.00	-	-		-	-
2026-06-02 11:00:00	$176.30	SELL	300	$52,890.00	-	-		-	-
2026-06-02 10:59:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 10:58:00	$175.88	SELL	300	$52,764.00	-	-		-	-
2026-06-02 10:57:00	$176.08	SELL	300	$52,824.00	-	-		-	-
2026-06-02 10:56:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-06-02 10:55:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-06-02 10:53:00	$175.66	SELL	300	$52,698.00	-	-		-	-
2026-06-02 10:52:00	$176.36	SELL	300	$52,908.00	-	-		-	-
2026-06-02 10:51:00	$176.16	SELL	300	$52,848.00	-	-		-	-
2026-06-02 10:50:00	$176.37	SELL	300	$52,911.00	-	-		-	-
2026-06-02 10:49:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-06-02 10:48:00	$175.98	SELL	300	$52,794.00	-	-		-	-
2026-06-02 10:47:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-06-02 10:44:00	$175.64	SELL	300	$52,692.00	-	-		-	-
2026-06-02 10:24:00	$175.58	SELL	300	$52,674.00	-	-		-	-
2026-06-02 10:23:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-06-02 10:22:00	$175.78	SELL	300	$52,734.00	-	-		-	-
2026-06-02 10:21:00	$176.41	SELL	300	$52,923.00	-	-		-	-
2026-06-02 10:20:00	$176.15	SELL	300	$52,845.00	-	-		-	-
2026-06-02 10:19:00	$175.76	SELL	300	$52,728.00	-	-		-	-
2026-06-02 10:18:00	$175.83	SELL	300	$52,749.00	-	-		-	-
2026-06-02 09:36:00	$176.09	SELL	300	$52,827.00	-	-		-	-
2026-06-02 09:35:00	$177.23	SELL	300	$53,169.00	-	-		-	-
2026-06-02 09:34:00	$176.11	SELL	300	$52,833.00	-	-		-	-
2026-06-02 09:33:00	$176.25	SELL	300	$52,875.00	-	-		-	-
2026-06-02 09:32:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-06-02 09:31:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-06-02 09:30:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-06-01 15:58:00	$170.82	SELL	310	$52,954.20	-	-		-	-
2026-06-01 15:57:00	$170.95	SELL	310	$52,994.50	-	-		-	-
2026-06-01 15:56:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 15:55:00	$171.42	SELL	310	$53,140.20	-	-		-	-
2026-06-01 15:54:00	$171.13	SELL	310	$53,050.30	-	-		-	-
2026-06-01 15:53:00	$171.17	SELL	310	$53,062.70	-	-		-	-
2026-06-01 15:52:00	$170.96	SELL	310	$52,997.60	-	-		-	-
2026-06-01 15:51:00	$170.94	SELL	310	$52,991.40	-	-		-	-
2026-06-01 15:50:00	$170.87	SELL	310	$52,969.70	-	-		-	-
2026-06-01 15:49:00	$170.85	SELL	310	$52,963.50	-	-		-	-
2026-06-01 15:48:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 15:47:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 15:46:00	$171.29	SELL	310	$53,099.90	-	-		-	-
2026-06-01 15:45:00	$171.24	SELL	310	$53,084.40	-	-		-	-
2026-06-01 15:44:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 15:43:00	$171.66	SELL	310	$53,214.60	-	-		-	-
2026-06-01 15:42:00	$171.68	SELL	310	$53,219.20	-	-		-	-
2026-06-01 15:41:00	$171.85	SELL	310	$53,271.90	-	-		-	-
2026-06-01 15:40:00	$171.75	SELL	310	$53,240.90	-	-		-	-
2026-06-01 15:39:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 15:38:00	$171.87	SELL	310	$53,279.70	-	-		-	-
2026-06-01 15:37:00	$171.82	SELL	310	$53,264.20	-	-		-	-
2026-06-01 15:36:00	$171.81	SELL	310	$53,259.60	-	-		-	-
2026-06-01 15:35:00	$171.78	SELL	310	$53,251.80	-	-		-	-
2026-06-01 15:34:00	$171.93	SELL	310	$53,298.30	-	-		-	-
2026-06-01 15:33:00	$171.92	SELL	310	$53,295.20	-	-		-	-
2026-06-01 15:32:00	$171.97	SELL	310	$53,310.70	-	-		-	-
2026-06-01 15:31:00	$171.74	SELL	310	$53,237.90	-	-		-	-
2026-06-01 15:30:00	$171.95	SELL	310	$53,304.50	-	-		-	-
2026-06-01 15:29:00	$171.98	SELL	310	$53,312.20	-	-		-	-
2026-06-01 15:28:00	$171.98	SELL	310	$53,312.30	-	-		-	-
2026-06-01 15:27:00	$171.88	SELL	310	$53,282.80	-	-		-	-
2026-06-01 15:26:00	$171.77	SELL	310	$53,247.10	-	-		-	-
2026-06-01 15:25:00	$171.67	SELL	310	$53,216.20	-	-		-	-
2026-06-01 15:24:00	$171.61	SELL	310	$53,199.10	-	-		-	-
2026-06-01 15:23:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 15:22:00	$171.48	SELL	310	$53,158.80	-	-		-	-
2026-06-01 15:21:00	$171.43	SELL	310	$53,143.30	-	-		-	-
2026-06-01 15:20:00	$171.37	SELL	310	$53,123.10	-	-		-	-
2026-06-01 15:19:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 15:18:00	$171.39	SELL	310	$53,130.90	-	-		-	-
2026-06-01 15:17:00	$171.61	SELL	310	$53,197.60	-	-		-	-
2026-06-01 15:16:00	$171.64	SELL	310	$53,208.40	-	-		-	-
2026-06-01 15:15:00	$171.93	SELL	310	$53,298.50	-	-		-	-
2026-06-01 15:14:00	$172.01	SELL	310	$53,323.10	-	-		-	-
2026-06-01 15:13:00	$172.05	SELL	310	$53,335.50	-	-		-	-
2026-06-01 15:12:00	$172.01	SELL	310	$53,323.10	-	-		-	-
2026-06-01 15:11:00	$172.07	SELL	310	$53,341.70	-	-		-	-
2026-06-01 15:10:00	$172.09	SELL	310	$53,347.90	-	-		-	-
2026-06-01 15:09:00	$172.29	SELL	310	$53,409.90	-	-		-	-
2026-06-01 15:08:00	$172.26	SELL	310	$53,400.60	-	-		-	-
2026-06-01 15:07:00	$172.28	SELL	310	$53,406.80	-	-		-	-
2026-06-01 15:06:00	$172.23	SELL	310	$53,391.30	-	-		-	-
2026-06-01 15:05:00	$172.29	SELL	310	$53,409.90	-	-		-	-
2026-06-01 15:04:00	$171.84	SELL	310	$53,270.40	-	-		-	-
2026-06-01 15:03:00	$171.91	SELL	310	$53,292.10	-	-		-	-
2026-06-01 15:02:00	$171.92	SELL	310	$53,295.20	-	-		-	-
2026-06-01 15:01:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 15:00:00	$171.95	SELL	310	$53,303.10	-	-		-	-
2026-06-01 14:59:00	$171.99	SELL	310	$53,316.90	-	-		-	-
2026-06-01 14:58:00	$172.02	SELL	310	$53,324.60	-	-		-	-
2026-06-01 14:57:00	$172.14	SELL	310	$53,363.40	-	-		-	-
2026-06-01 14:56:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 14:55:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 14:54:00	$171.69	SELL	310	$53,222.40	-	-		-	-
2026-06-01 14:53:00	$171.64	SELL	310	$53,208.40	-	-		-	-
2026-06-01 14:52:00	$171.71	SELL	310	$53,230.10	-	-		-	-
2026-06-01 14:51:00	$171.72	SELL	310	$53,233.20	-	-		-	-
2026-06-01 14:50:00	$171.70	SELL	310	$53,225.50	-	-		-	-
2026-06-01 14:49:00	$171.79	SELL	310	$53,254.90	-	-		-	-
2026-06-01 14:48:00	$171.74	SELL	310	$53,239.40	-	-		-	-
2026-06-01 14:47:00	$171.73	SELL	310	$53,236.30	-	-		-	-
2026-06-01 14:46:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 14:45:00	$171.50	SELL	310	$53,163.40	-	-		-	-
2026-06-01 14:44:00	$171.46	SELL	310	$53,152.60	-	-		-	-
2026-06-01 14:43:00	$171.38	SELL	310	$53,127.80	-	-		-	-
2026-06-01 14:42:00	$171.32	SELL	310	$53,109.20	-	-		-	-
2026-06-01 14:41:00	$171.40	SELL	310	$53,134.00	-	-		-	-
2026-06-01 14:40:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:39:00	$171.28	SELL	310	$53,096.80	-	-		-	-
2026-06-01 14:38:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 14:37:00	$171.31	SELL	310	$53,106.10	-	-		-	-
2026-06-01 14:36:00	$171.24	SELL	310	$53,084.40	-	-		-	-
2026-06-01 14:35:00	$171.05	SELL	310	$53,025.50	-	-		-	-
2026-06-01 14:34:00	$171.00	SELL	310	$53,010.00	-	-		-	-
2026-06-01 14:33:00	$170.93	SELL	310	$52,988.30	-	-		-	-
2026-06-01 14:32:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:31:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 14:30:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 14:29:00	$170.71	SELL	310	$52,920.10	-	-		-	-
2026-06-01 14:28:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:27:00	$170.97	SELL	310	$52,999.10	-	-		-	-
2026-06-01 14:26:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:25:00	$170.91	SELL	310	$52,982.90	-	-		-	-
2026-06-01 14:24:00	$170.87	SELL	310	$52,968.10	-	-		-	-
2026-06-01 14:23:00	$170.95	SELL	310	$52,992.90	-	-		-	-
2026-06-01 14:22:00	$170.99	SELL	310	$53,006.90	-	-		-	-
2026-06-01 14:21:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 14:20:00	$171.17	SELL	310	$53,062.70	-	-		-	-
2026-06-01 14:19:00	$171.29	SELL	310	$53,099.90	-	-		-	-
2026-06-01 14:18:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:17:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 14:16:00	$171.11	SELL	310	$53,042.60	-	-		-	-
2026-06-01 14:15:00	$170.98	SELL	310	$53,003.80	-	-		-	-
2026-06-01 14:14:00	$171.01	SELL	310	$53,013.10	-	-		-	-
2026-06-01 14:13:00	$171.14	SELL	310	$53,053.40	-	-		-	-
2026-06-01 14:12:00	$171.16	SELL	310	$53,059.60	-	-		-	-
2026-06-01 14:11:00	$171.18	SELL	310	$53,065.80	-	-		-	-
2026-06-01 14:10:00	$171.21	SELL	310	$53,075.10	-	-		-	-
2026-06-01 14:09:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 14:08:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:07:00	$171.33	SELL	310	$53,110.80	-	-		-	-
2026-06-01 14:06:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:05:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 14:04:00	$171.42	SELL	310	$53,140.20	-	-		-	-
2026-06-01 14:03:00	$171.54	SELL	310	$53,177.40	-	-		-	-
2026-06-01 14:02:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 14:01:00	$171.20	SELL	310	$53,072.00	-	-		-	-
2026-06-01 14:00:00	$171.15	SELL	310	$53,056.50	-	-		-	-
2026-06-01 13:59:00	$171.16	SELL	310	$53,059.60	-	-		-	-
2026-06-01 13:58:00	$171.21	SELL	310	$53,075.10	-	-		-	-
2026-06-01 13:57:00	$171.48	SELL	310	$53,158.80	-	-		-	-
2026-06-01 13:56:00	$171.49	SELL	310	$53,160.40	-	-		-	-
2026-06-01 13:55:00	$171.49	SELL	310	$53,161.90	-	-		-	-
2026-06-01 13:54:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 13:53:00	$171.23	SELL	310	$53,081.30	-	-		-	-
2026-06-01 13:52:00	$171.14	SELL	310	$53,053.40	-	-		-	-
2026-06-01 13:51:00	$171.09	SELL	310	$53,037.80	-	-		-	-
2026-06-01 13:50:00	$171.13	SELL	310	$53,050.30	-	-		-	-
2026-06-01 13:49:00	$171.04	SELL	310	$53,020.90	-	-		-	-
2026-06-01 13:48:00	$171.23	SELL	310	$53,081.30	-	-		-	-
2026-06-01 13:47:00	$171.32	SELL	310	$53,107.60	-	-		-	-
2026-06-01 13:46:00	$170.98	SELL	310	$53,003.80	-	-		-	-
2026-06-01 13:45:00	$170.90	SELL	310	$52,979.00	-	-		-	-
2026-06-01 13:44:00	$170.77	SELL	310	$52,938.70	-	-		-	-
2026-06-01 13:43:00	$170.78	SELL	310	$52,941.80	-	-		-	-
2026-06-01 13:42:00	$170.68	SELL	310	$52,910.80	-	-		-	-
2026-06-01 13:41:00	$170.45	SELL	310	$52,837.90	-	-		-	-
2026-06-01 13:40:00	$170.52	SELL	310	$52,861.20	-	-		-	-
2026-06-01 13:39:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-06-01 13:38:00	$170.66	SELL	310	$52,904.60	-	-		-	-
2026-06-01 13:37:00	$170.47	SELL	310	$52,844.10	-	-		-	-
2026-06-01 13:36:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-06-01 13:35:00	$170.48	SELL	310	$52,848.80	-	-		-	-
2026-06-01 13:34:00	$170.51	SELL	310	$52,858.10	-	-		-	-
2026-06-01 13:33:00	$170.58	SELL	310	$52,879.80	-	-		-	-
2026-06-01 13:32:00	$170.52	SELL	310	$52,859.70	-	-		-	-
2026-06-01 13:31:00	$170.59	SELL	310	$52,882.90	-	-		-	-
2026-06-01 13:30:00	$170.56	SELL	310	$52,875.10	-	-		-	-
2026-06-01 13:29:00	$170.53	SELL	310	$52,864.30	-	-		-	-
2026-06-01 13:28:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-06-01 13:27:00	$170.41	SELL	310	$52,827.10	-	-		-	-
2026-06-01 13:26:00	$170.25	SELL	310	$52,777.50	-	-		-	-
2026-06-01 13:25:00	$170.23	SELL	310	$52,771.30	-	-		-	-
2026-06-01 13:24:00	$170.20	SELL	310	$52,762.00	-	-		-	-
2026-06-01 13:23:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-06-01 13:22:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-06-01 13:21:00	$170.11	SELL	310	$52,734.10	-	-		-	-
2026-06-01 13:20:00	$170.21	SELL	310	$52,765.10	-	-		-	-
2026-06-01 13:19:00	$170.06	SELL	310	$52,718.60	-	-		-	-
2026-06-01 13:18:00	$170.10	SELL	310	$52,729.40	-	-		-	-
2026-06-01 13:17:00	$170.18	SELL	310	$52,755.80	-	-		-	-
2026-06-01 13:16:00	$170.14	SELL	310	$52,741.90	-	-		-	-
2026-06-01 13:15:00	$170.25	SELL	310	$52,777.50	-	-		-	-
2026-06-01 13:14:00	$170.08	SELL	310	$52,723.20	-	-		-	-
2026-06-01 13:13:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-06-01 13:12:00	$170.33	SELL	310	$52,802.30	-	-		-	-
2026-06-01 13:11:00	$170.32	SELL	310	$52,799.20	-	-		-	-
2026-06-01 13:10:00	$170.26	SELL	310	$52,779.10	-	-		-	-
2026-06-01 13:09:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-06-01 13:08:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-06-01 13:07:00	$170.24	SELL	310	$52,774.40	-	-		-	-
2026-06-01 13:06:00	$170.39	SELL	310	$52,821.30	-	-		-	-
2026-06-01 13:05:00	$170.69	SELL	310	$52,913.90	-	-		-	-
2026-06-01 13:04:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-06-01 13:03:00	$170.31	SELL	310	$52,796.10	-	-		-	-
2026-06-01 13:02:00	$170.60	SELL	310	$52,886.00	-	-		-	-
2026-06-01 13:01:00	$170.57	SELL	310	$52,876.70	-	-		-	-
2026-06-01 13:00:00	$170.64	SELL	310	$52,898.40	-	-		-	-
2026-06-01 12:59:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 12:58:00	$170.58	SELL	310	$52,879.80	-	-		-	-
2026-06-01 12:57:00	$170.57	SELL	310	$52,876.70	-	-		-	-
2026-06-01 12:56:00	$170.53	SELL	310	$52,864.30	-	-		-	-
2026-06-01 12:55:00	$170.56	SELL	310	$52,873.60	-	-		-	-
2026-06-01 12:54:00	$170.43	SELL	310	$52,831.80	-	-		-	-
2026-06-01 12:53:00	$170.47	SELL	310	$52,846.50	-	-		-	-
2026-06-01 12:52:00	$170.51	SELL	310	$52,858.10	-	-		-	-
2026-06-01 12:51:00	$170.50	SELL	310	$52,853.40	-	-		-	-
2026-06-01 12:50:00	$170.43	SELL	310	$52,833.30	-	-		-	-
2026-06-01 12:49:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-06-01 12:48:00	$170.13	SELL	310	$52,740.30	-	-		-	-
2026-06-01 12:47:00	$170.03	SELL	310	$52,709.30	-	-		-	-
2026-06-01 12:46:00	$169.83	SELL	310	$52,647.30	-	-		-	-
2026-06-01 12:44:00	$169.96	SELL	310	$52,686.10	-	-		-	-
2026-06-01 12:43:00	$169.66	SELL	310	$52,594.60	-	-		-	-
2026-06-01 12:42:00	$169.72	SELL	310	$52,613.20	-	-		-	-
2026-06-01 12:39:00	$169.69	SELL	310	$52,603.90	-	-		-	-
2026-06-01 12:38:00	$169.73	SELL	310	$52,616.30	-	-		-	-
2026-06-01 11:32:00	$169.70	SELL	310	$52,605.40	-	-		-	-
2026-06-01 11:31:00	$169.70	SELL	310	$52,606.70	-	-		-	-
2026-06-01 09:50:00	$169.75	SELL	310	$52,622.50	-	-		-	-
2026-06-01 09:43:00	$170.62	SELL	310	$52,892.20	-	-		-	-
2026-06-01 09:42:00	$170.47	SELL	310	$52,845.70	-	-		-	-
2026-06-01 09:41:00	$170.00	SELL	310	$52,700.00	-	-		-	-
2026-06-01 09:40:00	$169.12	SELL	310	$52,427.20	-	-		-	-
2026-06-01 09:39:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-06-01 09:38:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-06-01 09:37:00	$168.77	SELL	310	$52,318.70	-	-		-	-
2026-06-01 09:36:00	$167.79	SELL	310	$52,014.90	-	-		-	-
2026-06-01 09:35:00	$167.10	SELL	310	$51,801.00	-	-		-	-
2026-06-01 09:34:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-06-01 09:33:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-06-01 09:32:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-01 09:31:00	$164.66	SELL	310	$51,044.60	-	-		-	-
2026-06-01 09:30:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-29 15:45:00	$160.87	SELL	330	$53,087.10	-	-		-	-
2026-05-29 15:44:00	$161.28	SELL	330	$53,222.40	-	-		-	-
2026-05-29 15:43:00	$161.38	SELL	330	$53,255.40	-	-		-	-
2026-05-29 15:42:00	$161.37	SELL	330	$53,252.10	-	-		-	-
2026-05-29 15:41:00	$161.38	SELL	330	$53,255.40	-	-		-	-
2026-05-29 15:40:00	$161.35	SELL	330	$53,245.50	-	-		-	-
2026-05-29 15:39:00	$161.00	SELL	330	$53,129.30	-	-		-	-
2026-05-29 15:38:00	$160.85	SELL	330	$53,080.50	-	-		-	-
2026-05-29 15:37:00	$161.01	SELL	330	$53,133.30	-	-		-	-
2026-05-29 15:36:00	$161.12	SELL	330	$53,169.60	-	-		-	-
2026-05-29 15:35:00	$160.80	SELL	330	$53,065.60	-	-		-	-
2026-05-29 15:34:00	$160.84	SELL	330	$53,077.20	-	-		-	-
2026-05-29 15:33:00	$160.81	SELL	330	$53,067.30	-	-		-	-
2026-05-29 15:32:00	$160.95	SELL	330	$53,113.50	-	-		-	-
2026-05-29 15:31:00	$160.85	SELL	330	$53,080.50	-	-		-	-
2026-05-29 15:30:00	$160.72	SELL	330	$53,037.60	-	-		-	-
2026-05-29 15:29:00	$160.61	SELL	330	$53,001.60	-	-		-	-
2026-05-29 15:28:00	$160.44	SELL	330	$52,945.20	-	-		-	-
2026-05-29 15:27:00	$160.36	SELL	330	$52,917.10	-	-		-	-
2026-05-29 15:26:00	$160.16	SELL	330	$52,852.80	-	-		-	-
2026-05-29 15:25:00	$160.30	SELL	330	$52,897.40	-	-		-	-
2026-05-29 15:24:00	$160.22	SELL	330	$52,872.60	-	-		-	-
2026-05-29 15:23:00	$160.24	SELL	330	$52,879.20	-	-		-	-
2026-05-29 15:22:00	$160.17	SELL	330	$52,856.10	-	-		-	-
2026-05-29 15:21:00	$160.29	SELL	330	$52,895.70	-	-		-	-
2026-05-29 15:20:00	$160.11	SELL	330	$52,836.30	-	-		-	-
2026-05-29 15:19:00	$160.20	SELL	330	$52,866.00	-	-		-	-
2026-05-29 15:18:00	$160.13	SELL	330	$52,842.90	-	-		-	-
2026-05-29 15:17:00	$160.17	SELL	330	$52,856.10	-	-		-	-
2026-05-29 15:16:00	$160.22	SELL	330	$52,872.60	-	-		-	-
2026-05-29 15:15:00	$160.12	SELL	330	$52,839.60	-	-		-	-
2026-05-29 15:14:00	$159.99	SELL	330	$52,796.70	-	-		-	-
2026-05-29 15:13:00	$160.08	SELL	330	$52,826.40	-	-		-	-
2026-05-29 15:12:00	$160.03	SELL	330	$52,809.90	-	-		-	-
2026-05-29 15:11:00	$160.01	SELL	330	$52,801.60	-	-		-	-
2026-05-29 15:10:00	$160.00	SELL	330	$52,800.00	-	-		-	-
2026-05-29 15:09:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-05-29 15:08:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-05-29 15:07:00	$159.78	SELL	330	$52,727.40	-	-		-	-
2026-05-29 15:06:00	$159.62	SELL	330	$52,674.60	-	-		-	-
2026-05-29 15:05:00	$159.71	SELL	330	$52,704.30	-	-		-	-
2026-05-29 15:04:00	$159.68	SELL	330	$52,694.40	-	-		-	-
2026-05-29 15:03:00	$159.77	SELL	330	$52,722.40	-	-		-	-
2026-05-29 15:02:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-05-29 15:01:00	$159.61	SELL	330	$52,671.30	-	-		-	-
2026-05-29 14:41:00	$159.52	SELL	330	$52,641.60	-	-		-	-
2026-05-29 09:56:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-29 09:54:00	$160.20	SELL	330	$52,866.00	-	-		-	-
2026-05-29 09:53:00	$159.84	SELL	330	$52,747.20	-	-		-	-
2026-05-29 09:52:00	$159.52	SELL	330	$52,641.60	-	-		-	-
2026-05-26 15:56:00	$158.58	SELL	330	$52,331.40	-	-		-	-
2026-05-26 15:55:00	$158.64	SELL	330	$52,349.60	-	-		-	-
2026-05-26 15:53:00	$158.53	SELL	330	$52,314.90	-	-		-	-
2026-05-26 15:52:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-05-26 15:51:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-05-26 15:50:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-05-26 15:49:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-05-26 15:48:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-05-26 15:47:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-05-26 15:46:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-05-26 15:45:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-05-26 15:44:00	$158.64	SELL	330	$52,351.20	-	-		-	-
2026-05-26 15:43:00	$158.66	SELL	330	$52,357.80	-	-		-	-
2026-05-26 15:42:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-26 15:41:00	$158.64	SELL	330	$52,351.20	-	-		-	-
2026-05-26 15:40:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-05-26 15:39:00	$158.69	SELL	330	$52,366.10	-	-		-	-
2026-05-26 15:38:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-05-26 15:37:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-05-26 15:36:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-05-26 15:35:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-26 15:34:00	$158.61	SELL	330	$52,339.60	-	-		-	-
2026-05-26 15:33:00	$158.52	SELL	330	$52,311.60	-	-		-	-
2026-05-26 15:31:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 15:30:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-05-26 15:29:00	$158.99	SELL	330	$52,466.70	-	-		-	-
2026-05-26 15:28:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-05-26 15:27:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-05-26 15:26:00	$159.01	SELL	330	$52,473.30	-	-		-	-
2026-05-26 15:25:00	$158.97	SELL	330	$52,458.40	-	-		-	-
2026-05-26 15:24:00	$158.97	SELL	330	$52,458.40	-	-		-	-
2026-05-26 15:23:00	$158.99	SELL	330	$52,465.10	-	-		-	-
2026-05-26 15:22:00	$159.18	SELL	330	$52,529.40	-	-		-	-
2026-05-26 15:21:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 15:20:00	$159.33	SELL	330	$52,578.90	-	-		-	-
2026-05-26 15:19:00	$159.28	SELL	330	$52,562.40	-	-		-	-
2026-05-26 15:18:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-05-26 15:17:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-05-26 15:16:00	$159.42	SELL	330	$52,608.60	-	-		-	-
2026-05-26 15:15:00	$159.52	SELL	330	$52,639.90	-	-		-	-
2026-05-26 15:14:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 15:13:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 15:12:00	$159.54	SELL	330	$52,648.20	-	-		-	-
2026-05-26 15:11:00	$159.49	SELL	330	$52,630.10	-	-		-	-
2026-05-26 15:10:00	$159.39	SELL	330	$52,597.10	-	-		-	-
2026-05-26 15:09:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 15:08:00	$159.53	SELL	330	$52,644.10	-	-		-	-
2026-05-26 15:07:00	$159.50	SELL	330	$52,635.00	-	-		-	-
2026-05-26 15:06:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 15:05:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 15:04:00	$159.29	SELL	330	$52,564.10	-	-		-	-
2026-05-26 15:03:00	$159.24	SELL	330	$52,549.20	-	-		-	-
2026-05-26 15:02:00	$159.26	SELL	330	$52,555.80	-	-		-	-
2026-05-26 15:01:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-05-26 15:00:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 14:59:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 14:58:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 14:57:00	$159.64	SELL	330	$52,681.20	-	-		-	-
2026-05-26 14:56:00	$159.73	SELL	330	$52,710.90	-	-		-	-
2026-05-26 14:55:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-05-26 14:54:00	$159.82	SELL	330	$52,740.60	-	-		-	-
2026-05-26 14:53:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-26 14:52:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 14:51:00	$159.44	SELL	330	$52,615.20	-	-		-	-
2026-05-26 14:50:00	$159.31	SELL	330	$52,572.30	-	-		-	-
2026-05-26 14:49:00	$159.41	SELL	330	$52,605.30	-	-		-	-
2026-05-26 14:48:00	$159.26	SELL	330	$52,555.80	-	-		-	-
2026-05-26 14:47:00	$159.62	SELL	330	$52,674.60	-	-		-	-
2026-05-26 14:46:00	$159.62	SELL	330	$52,674.60	-	-		-	-
2026-05-26 14:45:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 14:44:00	$159.50	SELL	330	$52,635.00	-	-		-	-
2026-05-26 14:43:00	$159.66	SELL	330	$52,687.80	-	-		-	-
2026-05-26 14:42:00	$159.73	SELL	330	$52,710.90	-	-		-	-
2026-05-26 14:41:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:40:00	$159.79	SELL	330	$52,731.00	-	-		-	-
2026-05-26 14:39:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-05-26 14:38:00	$159.98	SELL	330	$52,793.40	-	-		-	-
2026-05-26 14:37:00	$160.11	SELL	330	$52,836.30	-	-		-	-
2026-05-26 14:36:00	$160.09	SELL	330	$52,828.10	-	-		-	-
2026-05-26 14:35:00	$160.04	SELL	330	$52,813.20	-	-		-	-
2026-05-26 14:34:00	$159.99	SELL	330	$52,796.70	-	-		-	-
2026-05-26 14:33:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-05-26 14:32:00	$159.91	SELL	330	$52,768.60	-	-		-	-
2026-05-26 14:31:00	$159.96	SELL	330	$52,786.80	-	-		-	-
2026-05-26 14:30:00	$159.84	SELL	330	$52,747.20	-	-		-	-
2026-05-26 14:29:00	$159.66	SELL	330	$52,689.40	-	-		-	-
2026-05-26 14:28:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-05-26 14:27:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-05-26 14:26:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:25:00	$159.82	SELL	330	$52,740.60	-	-		-	-
2026-05-26 14:24:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:23:00	$159.88	SELL	330	$52,760.40	-	-		-	-
2026-05-26 14:22:00	$159.81	SELL	330	$52,737.30	-	-		-	-
2026-05-26 14:21:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:20:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 14:19:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 14:18:00	$159.71	SELL	330	$52,704.30	-	-		-	-
2026-05-26 14:17:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-26 14:16:00	$159.50	SELL	330	$52,633.40	-	-		-	-
2026-05-26 14:15:00	$159.46	SELL	330	$52,621.80	-	-		-	-
2026-05-26 14:14:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 14:13:00	$159.48	SELL	330	$52,628.40	-	-		-	-
2026-05-26 14:12:00	$159.45	SELL	330	$52,618.50	-	-		-	-
2026-05-26 14:11:00	$159.46	SELL	330	$52,621.50	-	-		-	-
2026-05-26 14:10:00	$159.32	SELL	330	$52,575.60	-	-		-	-
2026-05-26 14:09:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 14:08:00	$159.25	SELL	330	$52,552.50	-	-		-	-
2026-05-26 14:07:00	$159.11	SELL	330	$52,506.30	-	-		-	-
2026-05-26 14:06:00	$159.18	SELL	330	$52,527.80	-	-		-	-
2026-05-26 14:05:00	$159.12	SELL	330	$52,509.60	-	-		-	-
2026-05-26 14:04:00	$159.19	SELL	330	$52,531.10	-	-		-	-
2026-05-26 14:03:00	$159.17	SELL	330	$52,526.10	-	-		-	-
2026-05-26 14:02:00	$159.17	SELL	330	$52,526.10	-	-		-	-
2026-05-26 14:01:00	$159.22	SELL	330	$52,542.60	-	-		-	-
2026-05-26 14:00:00	$159.15	SELL	330	$52,519.50	-	-		-	-
2026-05-26 13:59:00	$159.45	SELL	330	$52,618.50	-	-		-	-
2026-05-26 13:58:00	$159.40	SELL	330	$52,602.00	-	-		-	-
2026-05-26 13:57:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 13:56:00	$159.45	SELL	330	$52,616.90	-	-		-	-
2026-05-26 13:55:00	$159.33	SELL	330	$52,578.90	-	-		-	-
2026-05-26 13:54:00	$159.37	SELL	330	$52,592.10	-	-		-	-
2026-05-26 13:53:00	$159.35	SELL	330	$52,585.50	-	-		-	-
2026-05-26 13:52:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 13:51:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-05-26 13:50:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-05-26 13:49:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-05-26 13:48:00	$159.03	SELL	330	$52,479.90	-	-		-	-
2026-05-26 13:47:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 13:46:00	$158.98	SELL	330	$52,461.80	-	-		-	-
2026-05-26 13:45:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-05-26 13:44:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 13:43:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-05-26 13:42:00	$159.08	SELL	330	$52,496.40	-	-		-	-
2026-05-26 13:41:00	$159.22	SELL	330	$52,542.60	-	-		-	-
2026-05-26 13:40:00	$159.29	SELL	330	$52,565.70	-	-		-	-
2026-05-26 13:39:00	$159.41	SELL	330	$52,605.30	-	-		-	-
2026-05-26 13:38:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-05-26 13:37:00	$159.48	SELL	330	$52,626.80	-	-		-	-
2026-05-26 13:36:00	$159.35	SELL	330	$52,583.90	-	-		-	-
2026-05-26 13:35:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 13:34:00	$159.23	SELL	330	$52,544.20	-	-		-	-
2026-05-26 13:33:00	$159.26	SELL	330	$52,555.80	-	-		-	-
2026-05-26 13:32:00	$159.27	SELL	330	$52,557.40	-	-		-	-
2026-05-26 13:31:00	$159.27	SELL	330	$52,557.40	-	-		-	-
2026-05-26 13:30:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-05-26 13:29:00	$159.18	SELL	330	$52,529.40	-	-		-	-
2026-05-26 13:28:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-05-26 13:27:00	$159.03	SELL	330	$52,479.90	-	-		-	-
2026-05-26 13:26:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-05-26 13:25:00	$158.84	SELL	330	$52,415.60	-	-		-	-
2026-05-26 13:24:00	$158.89	SELL	330	$52,433.70	-	-		-	-
2026-05-26 13:23:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 13:22:00	$158.98	SELL	330	$52,461.80	-	-		-	-
2026-05-26 13:21:00	$158.99	SELL	330	$52,466.70	-	-		-	-
2026-05-26 13:20:00	$159.15	SELL	330	$52,519.50	-	-		-	-
2026-05-26 13:19:00	$158.73	SELL	330	$52,379.20	-	-		-	-
2026-05-26 13:18:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-05-26 13:17:00	$158.82	SELL	330	$52,409.20	-	-		-	-
2026-05-26 13:16:00	$158.97	SELL	330	$52,459.90	-	-		-	-
2026-05-26 13:15:00	$158.86	SELL	330	$52,423.80	-	-		-	-
2026-05-26 13:14:00	$158.88	SELL	330	$52,430.40	-	-		-	-
2026-05-26 13:13:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-05-26 13:12:00	$158.72	SELL	330	$52,375.90	-	-		-	-
2026-05-26 13:11:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-05-26 13:10:00	$158.55	SELL	330	$52,319.90	-	-		-	-
2026-05-26 13:09:00	$158.44	SELL	330	$52,283.60	-	-		-	-
2026-05-26 13:08:00	$158.75	SELL	330	$52,387.50	-	-		-	-
2026-05-26 13:07:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-05-26 13:06:00	$159.12	SELL	330	$52,507.90	-	-		-	-
2026-05-26 13:05:00	$159.08	SELL	330	$52,496.00	-	-		-	-
2026-05-26 13:04:00	$159.12	SELL	330	$52,509.60	-	-		-	-
2026-05-26 13:03:00	$159.11	SELL	330	$52,506.30	-	-		-	-
2026-05-26 13:02:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-05-26 13:01:00	$159.02	SELL	330	$52,478.20	-	-		-	-
2026-05-26 13:00:00	$158.93	SELL	330	$52,446.90	-	-		-	-
2026-05-26 12:59:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-05-26 12:58:00	$158.88	SELL	330	$52,430.40	-	-		-	-
2026-05-26 12:57:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 12:56:00	$158.89	SELL	330	$52,432.10	-	-		-	-
2026-05-26 12:55:00	$158.86	SELL	330	$52,423.80	-	-		-	-
2026-05-26 12:54:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 12:53:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-05-26 12:52:00	$158.68	SELL	330	$52,362.80	-	-		-	-
2026-05-26 12:51:00	$158.81	SELL	330	$52,407.30	-	-		-	-
2026-05-26 12:50:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-05-26 12:49:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-05-26 12:48:00	$158.70	SELL	330	$52,371.00	-	-		-	-
2026-05-26 12:47:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-05-26 12:46:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 12:45:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 12:44:00	$158.88	SELL	330	$52,432.10	-	-		-	-
2026-05-26 12:43:00	$158.82	SELL	330	$52,408.90	-	-		-	-
2026-05-26 12:42:00	$158.83	SELL	330	$52,413.90	-	-		-	-
2026-05-26 12:41:00	$158.96	SELL	330	$52,456.80	-	-		-	-
2026-05-26 12:40:00	$159.10	SELL	330	$52,503.00	-	-		-	-
2026-05-26 12:39:00	$159.16	SELL	330	$52,522.80	-	-		-	-
2026-05-26 12:38:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-05-26 12:37:00	$159.41	SELL	330	$52,606.90	-	-		-	-
2026-05-26 12:36:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-05-26 12:35:00	$159.54	SELL	330	$52,648.20	-	-		-	-
2026-05-26 12:34:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 12:33:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-05-26 12:32:00	$159.63	SELL	330	$52,677.90	-	-		-	-
2026-05-26 12:31:00	$159.57	SELL	330	$52,658.00	-	-		-	-
2026-05-26 12:30:00	$159.56	SELL	330	$52,654.80	-	-		-	-
2026-05-26 12:29:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 12:28:00	$159.77	SELL	330	$52,724.10	-	-		-	-
2026-05-26 12:27:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-05-26 12:26:00	$159.56	SELL	330	$52,653.10	-	-		-	-
2026-05-26 12:25:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 12:24:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 12:23:00	$159.63	SELL	330	$52,678.90	-	-		-	-
2026-05-26 12:22:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-05-26 12:21:00	$159.46	SELL	330	$52,621.80	-	-		-	-
2026-05-26 12:20:00	$159.48	SELL	330	$52,628.40	-	-		-	-
2026-05-26 12:19:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-26 12:18:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 12:17:00	$159.37	SELL	330	$52,592.10	-	-		-	-
2026-05-26 12:16:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-05-26 12:15:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-05-26 12:14:00	$158.90	SELL	330	$52,435.40	-	-		-	-
2026-05-26 12:13:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-05-26 12:12:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-05-26 12:11:00	$158.93	SELL	330	$52,446.90	-	-		-	-
2026-05-26 12:10:00	$158.85	SELL	330	$52,420.50	-	-		-	-
2026-05-26 12:09:00	$158.80	SELL	330	$52,404.00	-	-		-	-
2026-05-26 12:08:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-05-26 12:07:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-05-26 12:06:00	$159.04	SELL	330	$52,481.60	-	-		-	-
2026-05-26 12:05:00	$159.11	SELL	330	$52,506.30	-	-		-	-
2026-05-26 12:04:00	$159.01	SELL	330	$52,473.40	-	-		-	-
2026-05-26 12:03:00	$159.27	SELL	330	$52,558.80	-	-		-	-
2026-05-26 12:02:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-05-26 12:01:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-05-26 12:00:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-05-26 11:59:00	$158.89	SELL	330	$52,433.70	-	-		-	-
2026-05-26 11:58:00	$158.89	SELL	330	$52,433.70	-	-		-	-
2026-05-26 11:57:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-05-26 11:56:00	$158.91	SELL	330	$52,439.70	-	-		-	-
2026-05-26 11:55:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-05-26 11:54:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-05-26 11:53:00	$159.19	SELL	330	$52,531.10	-	-		-	-
2026-05-26 11:52:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 11:51:00	$159.23	SELL	330	$52,545.90	-	-		-	-
2026-05-26 11:50:00	$159.36	SELL	330	$52,588.80	-	-		-	-
2026-05-26 11:49:00	$159.17	SELL	330	$52,524.40	-	-		-	-
2026-05-26 11:48:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 11:47:00	$159.28	SELL	330	$52,562.40	-	-		-	-
2026-05-26 11:46:00	$159.06	SELL	330	$52,488.10	-	-		-	-
2026-05-26 11:45:00	$159.14	SELL	330	$52,514.60	-	-		-	-
2026-05-26 11:44:00	$159.11	SELL	330	$52,504.60	-	-		-	-
2026-05-26 11:43:00	$159.05	SELL	330	$52,484.90	-	-		-	-
2026-05-26 11:42:00	$159.12	SELL	330	$52,507.90	-	-		-	-
2026-05-26 11:41:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-05-26 11:40:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-05-26 11:39:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-05-26 11:38:00	$159.01	SELL	330	$52,473.30	-	-		-	-
2026-05-26 11:37:00	$158.81	SELL	330	$52,407.30	-	-		-	-
2026-05-26 11:36:00	$158.80	SELL	330	$52,402.40	-	-		-	-
2026-05-26 11:35:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 11:34:00	$158.66	SELL	330	$52,359.40	-	-		-	-
2026-05-26 11:33:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-05-26 11:32:00	$158.65	SELL	330	$52,354.50	-	-		-	-
2026-05-26 11:31:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-05-26 11:30:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-26 11:29:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-26 11:28:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-26 11:27:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-26 11:26:00	$157.65	SELL	330	$52,024.50	-	-		-	-
2026-05-26 11:25:00	$157.55	SELL	330	$51,989.90	-	-		-	-
2026-05-26 11:24:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-05-26 11:23:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-05-26 11:22:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-26 11:21:00	$157.44	SELL	330	$51,955.60	-	-		-	-
2026-05-26 11:20:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-05-26 11:19:00	$157.70	SELL	330	$52,039.40	-	-		-	-
2026-05-26 11:18:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-26 11:14:00	$157.56	SELL	330	$51,994.80	-	-		-	-
2026-05-26 11:13:00	$157.40	SELL	330	$51,942.00	-	-		-	-
2026-05-26 11:12:00	$157.45	SELL	330	$51,956.90	-	-		-	-
2026-05-26 11:11:00	$157.69	SELL	330	$52,037.70	-	-		-	-
2026-05-26 11:10:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-26 11:09:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-26 11:08:00	$158.13	SELL	330	$52,181.20	-	-		-	-
2026-05-26 11:07:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-26 11:06:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-26 11:05:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-26 11:04:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-26 11:03:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-26 11:02:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 11:01:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-26 11:00:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-26 10:59:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-26 10:58:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-26 10:57:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-26 10:56:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-26 10:55:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-05-26 10:54:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-05-26 10:53:00	$158.51	SELL	330	$52,308.30	-	-		-	-
2026-05-26 10:52:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-26 10:51:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-26 10:50:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 10:49:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-26 10:48:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-26 10:47:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-26 10:46:00	$158.47	SELL	330	$52,295.10	-	-		-	-
2026-05-26 10:45:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-26 10:44:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-26 10:43:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 10:42:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-05-26 10:41:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-26 10:40:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-05-26 10:39:00	$158.40	SELL	330	$52,272.00	-	-		-	-
2026-05-26 10:38:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 10:37:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-26 10:36:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-26 10:35:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-26 10:34:00	$157.58	SELL	330	$52,001.40	-	-		-	-
2026-05-26 10:33:00	$157.67	SELL	330	$52,031.10	-	-		-	-
2026-05-26 10:32:00	$157.54	SELL	330	$51,988.20	-	-		-	-
2026-05-26 10:31:00	$157.54	SELL	330	$51,988.20	-	-		-	-
2026-05-26 10:30:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-05-26 10:29:00	$157.43	SELL	330	$51,951.90	-	-		-	-
2026-05-26 10:28:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-26 10:27:00	$157.42	SELL	330	$51,948.60	-	-		-	-
2026-05-26 10:26:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-05-26 10:25:00	$157.31	SELL	330	$51,912.30	-	-		-	-
2026-05-26 10:24:00	$157.10	SELL	330	$51,843.00	-	-		-	-
2026-05-26 10:23:00	$157.04	SELL	330	$51,823.20	-	-		-	-
2026-05-26 10:22:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-05-26 10:21:00	$156.81	SELL	330	$51,747.30	-	-		-	-
2026-05-26 10:20:00	$156.65	SELL	330	$51,694.50	-	-		-	-
2026-05-26 10:19:00	$156.32	SELL	330	$51,585.60	-	-		-	-
2026-05-26 10:18:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-26 10:17:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-05-26 10:16:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-26 10:15:00	$155.76	SELL	330	$51,400.80	-	-		-	-
2026-05-26 10:14:00	$156.29	SELL	330	$51,575.70	-	-		-	-
2026-05-26 10:13:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-26 10:12:00	$156.18	SELL	330	$51,539.40	-	-		-	-
2026-05-26 10:11:00	$156.32	SELL	330	$51,585.60	-	-		-	-
2026-05-26 10:10:00	$156.09	SELL	330	$51,509.70	-	-		-	-
2026-05-26 10:09:00	$156.59	SELL	330	$51,674.70	-	-		-	-
2026-05-26 10:08:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-05-26 10:07:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-05-26 10:06:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-05-26 10:05:00	$155.91	SELL	330	$51,450.30	-	-		-	-
2026-05-26 10:04:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-26 09:38:00	$156.02	SELL	330	$51,486.60	-	-		-	-
2026-05-26 09:37:00	$156.72	SELL	330	$51,717.60	-	-		-	-
2026-05-26 09:36:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-05-26 09:35:00	$156.02	SELL	330	$51,486.60	-	-		-	-
2026-05-26 09:34:00	$156.44	SELL	330	$51,625.20	-	-		-	-
2026-05-26 09:33:00	$156.27	SELL	330	$51,569.10	-	-		-	-
2026-05-26 09:32:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-26 09:31:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-05-22 15:59:00	$154.01	SELL	340	$52,363.40	-	-		-	-
2026-05-22 15:58:00	$153.90	SELL	340	$52,324.30	-	-		-	-
2026-05-22 15:57:00	$153.88	SELL	340	$52,317.50	-	-		-	-
2026-05-22 15:56:00	$153.74	SELL	340	$52,271.60	-	-		-	-
2026-05-22 15:55:00	$153.67	SELL	340	$52,247.80	-	-		-	-
2026-05-22 15:54:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-05-22 15:53:00	$153.31	SELL	340	$52,123.70	-	-		-	-
2026-05-22 15:52:00	$153.63	SELL	340	$52,234.20	-	-		-	-
2026-05-22 15:51:00	$153.30	SELL	340	$52,122.00	-	-		-	-
2026-05-22 15:50:00	$153.34	SELL	340	$52,133.90	-	-		-	-
2026-05-22 15:49:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 15:48:00	$153.41	SELL	340	$52,159.40	-	-		-	-
2026-05-22 15:47:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-05-22 14:32:00	$153.24	SELL	340	$52,101.60	-	-		-	-
2026-05-22 14:31:00	$153.18	SELL	340	$52,079.50	-	-		-	-
2026-05-22 14:29:00	$153.19	SELL	340	$52,084.60	-	-		-	-
2026-05-22 14:27:00	$153.34	SELL	340	$52,135.60	-	-		-	-
2026-05-22 14:26:00	$153.23	SELL	340	$52,097.40	-	-		-	-
2026-05-22 14:25:00	$153.37	SELL	340	$52,145.80	-	-		-	-
2026-05-22 14:24:00	$153.51	SELL	340	$52,191.70	-	-		-	-
2026-05-22 14:23:00	$153.38	SELL	340	$52,149.20	-	-		-	-
2026-05-22 14:22:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:21:00	$153.53	SELL	340	$52,200.20	-	-		-	-
2026-05-22 14:20:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-05-22 14:19:00	$153.48	SELL	340	$52,183.20	-	-		-	-
2026-05-22 14:18:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:17:00	$153.58	SELL	340	$52,217.20	-	-		-	-
2026-05-22 14:16:00	$153.59	SELL	340	$52,218.90	-	-		-	-
2026-05-22 14:15:00	$153.53	SELL	340	$52,200.20	-	-		-	-
2026-05-22 14:14:00	$153.64	SELL	340	$52,237.60	-	-		-	-
2026-05-22 14:13:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:12:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:11:00	$153.60	SELL	340	$52,224.00	-	-		-	-
2026-05-22 14:10:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-05-22 14:09:00	$153.72	SELL	340	$52,264.80	-	-		-	-
2026-05-22 14:08:00	$153.85	SELL	340	$52,307.30	-	-		-	-
2026-05-22 14:07:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-05-22 14:06:00	$153.74	SELL	340	$52,271.60	-	-		-	-
2026-05-22 14:05:00	$153.75	SELL	340	$52,275.00	-	-		-	-
2026-05-22 14:04:00	$153.74	SELL	340	$52,271.60	-	-		-	-
2026-05-22 14:03:00	$153.88	SELL	340	$52,317.50	-	-		-	-
2026-05-22 14:02:00	$153.94	SELL	340	$52,339.60	-	-		-	-
2026-05-22 14:01:00	$153.79	SELL	340	$52,286.90	-	-		-	-
2026-05-22 14:00:00	$153.90	SELL	340	$52,324.30	-	-		-	-
2026-05-22 13:59:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 13:58:00	$154.01	SELL	340	$52,361.70	-	-		-	-
2026-05-22 13:57:00	$154.11	SELL	340	$52,395.70	-	-		-	-
2026-05-22 13:56:00	$153.89	SELL	340	$52,322.60	-	-		-	-
2026-05-22 13:55:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 13:54:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 13:53:00	$154.23	SELL	340	$52,438.20	-	-		-	-
2026-05-22 13:52:00	$154.16	SELL	340	$52,412.70	-	-		-	-
2026-05-22 13:51:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-05-22 13:50:00	$154.19	SELL	340	$52,422.90	-	-		-	-
2026-05-22 13:49:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-05-22 13:48:00	$154.15	SELL	340	$52,411.00	-	-		-	-
2026-05-22 13:47:00	$154.10	SELL	340	$52,392.30	-	-		-	-
2026-05-22 13:46:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 13:45:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-05-22 13:44:00	$154.02	SELL	340	$52,368.50	-	-		-	-
2026-05-22 13:43:00	$154.02	SELL	340	$52,366.80	-	-		-	-
2026-05-22 13:42:00	$154.05	SELL	340	$52,375.30	-	-		-	-
2026-05-22 13:41:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-05-22 13:40:00	$153.89	SELL	340	$52,322.60	-	-		-	-
2026-05-22 13:39:00	$153.89	SELL	340	$52,322.60	-	-		-	-
2026-05-22 13:38:00	$153.84	SELL	340	$52,305.60	-	-		-	-
2026-05-22 13:37:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 13:36:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-05-22 13:35:00	$153.78	SELL	340	$52,283.50	-	-		-	-
2026-05-22 13:34:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-05-22 13:33:00	$153.91	SELL	340	$52,329.40	-	-		-	-
2026-05-22 13:32:00	$154.07	SELL	340	$52,382.10	-	-		-	-
2026-05-22 13:31:00	$154.11	SELL	340	$52,397.40	-	-		-	-
2026-05-22 13:30:00	$154.05	SELL	340	$52,377.00	-	-		-	-
2026-05-22 13:29:00	$154.01	SELL	340	$52,363.40	-	-		-	-
2026-05-22 13:28:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-05-22 13:27:00	$153.69	SELL	340	$52,252.90	-	-		-	-
2026-05-22 13:26:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-05-22 13:25:00	$153.90	SELL	340	$52,326.00	-	-		-	-
2026-05-22 13:24:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-05-22 13:23:00	$153.86	SELL	340	$52,310.70	-	-		-	-
2026-05-22 13:22:00	$153.94	SELL	340	$52,337.90	-	-		-	-
2026-05-22 13:21:00	$153.95	SELL	340	$52,343.00	-	-		-	-
2026-05-22 13:20:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 13:19:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 13:18:00	$154.13	SELL	340	$52,404.20	-	-		-	-
2026-05-22 13:17:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-05-22 13:16:00	$154.18	SELL	340	$52,419.50	-	-		-	-
2026-05-22 13:15:00	$154.35	SELL	340	$52,479.00	-	-		-	-
2026-05-22 13:14:00	$154.14	SELL	340	$52,407.60	-	-		-	-
2026-05-22 13:13:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-05-22 13:12:00	$154.33	SELL	340	$52,472.20	-	-		-	-
2026-05-22 13:11:00	$154.28	SELL	340	$52,455.20	-	-		-	-
2026-05-22 13:10:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-05-22 13:09:00	$154.29	SELL	340	$52,458.60	-	-		-	-
2026-05-22 13:08:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-05-22 13:07:00	$154.35	SELL	340	$52,479.90	-	-		-	-
2026-05-22 13:06:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-05-22 13:05:00	$154.35	SELL	340	$52,479.00	-	-		-	-
2026-05-22 13:04:00	$154.27	SELL	340	$52,451.80	-	-		-	-
2026-05-22 13:03:00	$154.09	SELL	340	$52,388.90	-	-		-	-
2026-05-22 13:02:00	$154.24	SELL	340	$52,441.60	-	-		-	-
2026-05-22 13:01:00	$154.33	SELL	340	$52,472.20	-	-		-	-
2026-05-22 13:00:00	$154.29	SELL	340	$52,458.60	-	-		-	-
2026-05-22 12:59:00	$154.19	SELL	340	$52,424.60	-	-		-	-
2026-05-22 12:58:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-05-22 12:57:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-05-22 12:56:00	$154.19	SELL	340	$52,424.60	-	-		-	-
2026-05-22 12:55:00	$153.95	SELL	340	$52,341.30	-	-		-	-
2026-05-22 12:54:00	$154.04	SELL	340	$52,373.60	-	-		-	-
2026-05-22 12:53:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-05-22 12:52:00	$153.96	SELL	340	$52,344.70	-	-		-	-
2026-05-22 12:51:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 12:50:00	$154.09	SELL	340	$52,390.60	-	-		-	-
2026-05-22 12:49:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 12:48:00	$154.02	SELL	340	$52,366.80	-	-		-	-
2026-05-22 12:47:00	$154.04	SELL	340	$52,373.60	-	-		-	-
2026-05-22 12:46:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-05-22 12:45:00	$153.88	SELL	340	$52,319.20	-	-		-	-
2026-05-22 12:44:00	$153.79	SELL	340	$52,288.60	-	-		-	-
2026-05-22 12:43:00	$153.65	SELL	340	$52,241.00	-	-		-	-
2026-05-22 12:42:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 12:41:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-05-22 12:40:00	$153.31	SELL	340	$52,123.70	-	-		-	-
2026-05-22 12:39:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-05-22 12:38:00	$153.23	SELL	340	$52,098.20	-	-		-	-
2026-05-22 12:37:00	$153.49	SELL	340	$52,186.60	-	-		-	-
2026-05-22 12:36:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 12:35:00	$153.17	SELL	340	$52,076.10	-	-		-	-
2026-05-22 12:34:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-05-22 12:33:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-05-22 12:32:00	$153.28	SELL	340	$52,113.50	-	-		-	-
2026-05-22 12:31:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:30:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-05-22 12:29:00	$153.17	SELL	340	$52,077.80	-	-		-	-
2026-05-22 12:28:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-05-22 12:27:00	$153.07	SELL	340	$52,043.80	-	-		-	-
2026-05-22 12:26:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-05-22 12:25:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-05-22 12:24:00	$153.21	SELL	340	$52,091.40	-	-		-	-
2026-05-22 12:23:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:22:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:21:00	$153.17	SELL	340	$52,077.80	-	-		-	-
2026-05-22 12:20:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-05-22 12:19:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 12:18:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-05-22 12:17:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:16:00	$153.03	SELL	340	$52,030.20	-	-		-	-
2026-05-22 12:15:00	$152.94	SELL	340	$51,999.60	-	-		-	-
2026-05-22 12:14:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:13:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-05-22 12:12:00	$153.30	SELL	340	$52,122.00	-	-		-	-
2026-05-22 12:11:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-05-22 12:10:00	$153.16	SELL	340	$52,074.40	-	-		-	-
2026-05-22 12:09:00	$153.08	SELL	340	$52,047.20	-	-		-	-
2026-05-22 12:08:00	$153.07	SELL	340	$52,043.80	-	-		-	-
2026-05-22 12:07:00	$152.96	SELL	340	$52,006.40	-	-		-	-
2026-05-22 12:06:00	$152.85	SELL	340	$51,967.30	-	-		-	-
2026-05-22 12:05:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-22 12:04:00	$152.81	SELL	340	$51,955.40	-	-		-	-
2026-05-22 12:03:00	$152.75	SELL	340	$51,935.00	-	-		-	-
2026-05-22 12:02:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-05-22 12:01:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-22 12:00:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-22 11:59:00	$152.57	SELL	340	$51,873.80	-	-		-	-
2026-05-22 11:58:00	$152.55	SELL	340	$51,867.00	-	-		-	-
2026-05-22 11:57:00	$152.55	SELL	340	$51,867.00	-	-		-	-
2026-05-22 11:55:00	$152.56	SELL	340	$51,870.40	-	-		-	-
2026-05-22 11:54:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-05-22 11:40:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-22 11:39:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-22 11:38:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-22 11:37:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-22 11:36:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-22 11:35:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-22 11:34:00	$152.85	SELL	340	$51,969.00	-	-		-	-
2026-05-22 11:33:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-22 11:32:00	$152.82	SELL	340	$51,958.80	-	-		-	-
2026-05-22 11:31:00	$152.90	SELL	340	$51,986.00	-	-		-	-
2026-05-22 11:30:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 11:29:00	$153.38	SELL	340	$52,149.20	-	-		-	-
2026-05-22 11:28:00	$153.30	SELL	340	$52,122.00	-	-		-	-
2026-05-22 11:27:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-05-22 11:26:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-05-22 11:25:00	$153.48	SELL	340	$52,183.20	-	-		-	-
2026-05-22 11:24:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 11:23:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 11:22:00	$153.53	SELL	340	$52,200.20	-	-		-	-
2026-05-22 11:21:00	$153.57	SELL	340	$52,213.80	-	-		-	-
2026-05-22 11:20:00	$153.60	SELL	340	$52,224.00	-	-		-	-
2026-05-22 11:19:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-05-22 11:18:00	$153.56	SELL	340	$52,210.40	-	-		-	-
2026-05-22 11:17:00	$153.31	SELL	340	$52,125.40	-	-		-	-
2026-05-22 11:16:00	$153.33	SELL	340	$52,132.20	-	-		-	-
2026-05-22 11:15:00	$153.14	SELL	340	$52,067.60	-	-		-	-
2026-05-22 11:14:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-05-22 11:13:00	$153.07	SELL	340	$52,043.80	-	-		-	-
2026-05-22 11:12:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 11:11:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-05-22 11:10:00	$153.17	SELL	340	$52,077.80	-	-		-	-
2026-05-22 11:09:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-05-22 11:08:00	$152.82	SELL	340	$51,958.80	-	-		-	-
2026-05-22 11:07:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-22 11:06:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-22 11:05:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 11:04:00	$153.01	SELL	340	$52,023.40	-	-		-	-
2026-05-22 11:03:00	$152.95	SELL	340	$52,003.00	-	-		-	-
2026-05-22 11:02:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 11:01:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 11:00:00	$153.16	SELL	340	$52,074.40	-	-		-	-
2026-05-22 10:59:00	$153.08	SELL	340	$52,047.20	-	-		-	-
2026-05-22 10:58:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-05-22 10:57:00	$153.11	SELL	340	$52,057.40	-	-		-	-
2026-05-22 10:56:00	$152.90	SELL	340	$51,986.00	-	-		-	-
2026-05-22 10:55:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 10:54:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-05-22 10:53:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-05-22 10:52:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-05-22 10:51:00	$152.57	SELL	340	$51,873.80	-	-		-	-
2026-05-22 10:50:00	$153.11	SELL	340	$52,057.40	-	-		-	-
2026-05-22 10:49:00	$153.31	SELL	340	$52,125.40	-	-		-	-
2026-05-22 10:48:00	$152.90	SELL	340	$51,986.00	-	-		-	-
2026-05-22 10:47:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-22 10:46:00	$152.91	SELL	340	$51,989.40	-	-		-	-
2026-05-22 10:45:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 10:44:00	$153.39	SELL	340	$52,152.60	-	-		-	-
2026-05-22 10:43:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-05-22 10:42:00	$153.16	SELL	340	$52,074.40	-	-		-	-
2026-05-22 10:41:00	$153.00	SELL	340	$52,020.00	-	-		-	-
2026-05-22 10:40:00	$152.91	SELL	340	$51,989.40	-	-		-	-
2026-05-22 10:39:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-05-22 10:38:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-22 10:37:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-05-22 10:36:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-05-22 10:35:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-05-22 10:34:00	$152.22	SELL	340	$51,754.80	-	-		-	-
2026-05-22 10:33:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-05-22 10:32:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-05-22 10:31:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-05-22 10:30:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-05-22 10:29:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-05-22 10:28:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-05-22 10:27:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-05-22 10:26:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-05-22 10:25:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-05-22 10:24:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-05-22 10:23:00	$151.61	SELL	340	$51,547.40	-	-		-	-
2026-05-22 10:22:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-05-22 10:21:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-05-22 10:17:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-05-22 10:16:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-05-22 10:15:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-05-22 10:14:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-05-22 10:13:00	$151.94	SELL	340	$51,659.60	-	-		-	-
2026-05-22 10:12:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-05-22 10:11:00	$151.89	SELL	340	$51,642.60	-	-		-	-
2026-05-22 10:10:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-05-22 10:09:00	$151.77	SELL	340	$51,601.80	-	-		-	-
2026-05-22 10:08:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-05-22 10:07:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-05-22 10:06:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-05-22 10:05:00	$151.87	SELL	340	$51,635.80	-	-		-	-
2026-05-22 10:04:00	$151.82	SELL	340	$51,618.80	-	-		-	-
2026-05-22 10:03:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-05-22 10:02:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-05-22 10:01:00	$151.91	SELL	340	$51,649.40	-	-		-	-
2026-05-22 10:00:00	$152.12	SELL	340	$51,720.80	-	-		-	-
2026-05-22 09:59:00	$152.45	SELL	340	$51,833.00	-	-		-	-
2026-05-22 09:58:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-05-22 09:57:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-05-22 09:56:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-05-22 09:55:00	$152.01	SELL	340	$51,683.40	-	-		-	-
2026-05-22 09:54:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-05-22 09:53:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-05-22 09:52:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-05-22 09:51:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-05-22 09:50:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-05-22 09:49:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-05-22 09:48:00	$151.91	SELL	340	$51,649.40	-	-		-	-
2026-05-22 09:47:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-05-22 09:46:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-05-22 09:45:00	$151.28	SELL	340	$51,435.20	-	-		-	-
2026-05-22 09:44:00	$151.38	SELL	340	$51,469.20	-	-		-	-
2026-05-22 09:43:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-05-22 09:42:00	$151.11	SELL	340	$51,377.40	-	-		-	-
2026-05-22 09:41:00	$151.25	SELL	340	$51,425.00	-	-		-	-
2026-05-22 09:40:00	$151.02	SELL	340	$51,346.80	-	-		-	-
2026-05-22 09:39:00	$150.97	SELL	340	$51,329.80	-	-		-	-
2026-05-22 09:37:00	$150.53	SELL	340	$51,180.20	-	-		-	-
2026-05-21 15:59:00	$148.56	SELL	360	$53,481.60	-	-		-	-
2026-05-21 15:58:00	$148.89	SELL	360	$53,600.40	-	-		-	-
2026-05-21 15:57:00	$148.80	SELL	360	$53,568.00	-	-		-	-
2026-05-21 15:56:00	$148.76	SELL	360	$53,553.60	-	-		-	-
2026-05-21 15:55:00	$148.66	SELL	360	$53,515.80	-	-		-	-
2026-05-21 15:54:00	$148.14	SELL	360	$53,328.60	-	-		-	-
2026-05-21 15:53:00	$147.94	SELL	360	$53,258.40	-	-		-	-
2026-05-21 15:52:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-05-21 15:51:00	$147.76	SELL	360	$53,193.60	-	-		-	-
2026-05-21 15:50:00	$147.89	SELL	360	$53,238.60	-	-		-	-
2026-05-21 15:49:00	$147.98	SELL	360	$53,272.80	-	-		-	-
2026-05-21 15:48:00	$147.74	SELL	360	$53,184.60	-	-		-	-
2026-05-21 15:47:00	$147.66	SELL	360	$53,157.60	-	-		-	-
2026-05-21 15:46:00	$147.51	SELL	360	$53,101.80	-	-		-	-
2026-05-21 15:45:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-05-21 15:44:00	$147.35	SELL	360	$53,044.20	-	-		-	-
2026-05-21 15:43:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-05-21 15:42:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-05-21 15:41:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-05-21 15:40:00	$147.26	SELL	360	$53,011.80	-	-		-	-
2026-05-21 15:39:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-05-21 15:38:00	$147.12	SELL	360	$52,963.20	-	-		-	-
2026-05-21 15:37:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-05-21 15:36:00	$147.00	SELL	360	$52,920.40	-	-		-	-
2026-05-21 15:35:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-05-21 15:32:00	$147.02	SELL	360	$52,929.00	-	-		-	-
2026-05-21 15:31:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-05-21 15:30:00	$147.12	SELL	360	$52,963.20	-	-		-	-
2026-05-21 15:29:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-05-21 15:28:00	$147.01	SELL	360	$52,923.60	-	-		-	-
2026-05-21 15:20:00	$147.01	SELL	360	$52,921.80	-	-		-	-
2026-05-21 15:19:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-05-21 15:18:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-05-21 15:17:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-05-19 10:55:00	$137.65	BUY	360	$49,554.00	2026-05-21 15:17:00	$147.21	Sold	$3,441.60	6.95%	2
2026-05-19 10:51:00	$137.64	BUY	360	$49,550.40	2026-05-21 15:17:00	$147.21	Sold	$3,445.20	6.95%	2
2026-05-19 10:50:00	$137.57	BUY	360	$49,525.20	2026-05-21 15:17:00	$147.21	Sold	$3,470.40	7.01%	2
2026-05-19 10:49:00	$137.55	BUY	360	$49,518.00	2026-05-21 15:17:00	$147.21	Sold	$3,477.60	7.02%	2
2026-05-19 10:48:00	$137.64	BUY	360	$49,550.40	2026-05-21 15:17:00	$147.21	Sold	$3,445.20	6.95%	2
2026-05-19 10:47:00	$137.54	BUY	360	$49,514.40	2026-05-21 15:17:00	$147.21	Sold	$3,481.20	7.03%	2
2026-05-19 10:38:00	$137.70	BUY	360	$49,572.00	2026-05-21 15:17:00	$147.21	Sold	$3,423.60	6.91%	2
2026-05-19 10:37:00	$137.62	BUY	360	$49,543.20	2026-05-21 15:17:00	$147.21	Sold	$3,452.40	6.97%	2
2026-05-19 10:36:00	$137.49	BUY	360	$49,496.40	2026-05-21 15:17:00	$147.21	Sold	$3,499.20	7.07%	2
2026-05-19 10:35:00	$137.43	BUY	360	$49,474.80	2026-05-21 15:17:00	$147.21	Sold	$3,520.80	7.12%	2
2026-05-19 10:34:00	$137.21	BUY	360	$49,395.60	2026-05-21 15:17:00	$147.21	Sold	$3,600.00	7.29%	2
2026-05-19 10:33:00	$137.57	BUY	360	$49,525.20	2026-05-21 15:17:00	$147.21	Sold	$3,470.40	7.01%	2
2026-05-19 10:32:00	$137.63	BUY	360	$49,546.80	2026-05-21 15:17:00	$147.21	Sold	$3,448.80	6.96%	2
2026-05-19 10:30:00	$137.70	BUY	360	$49,572.00	2026-05-21 15:17:00	$147.21	Sold	$3,423.60	6.91%	2
2026-05-19 10:29:00	$137.34	BUY	360	$49,442.40	2026-05-21 15:17:00	$147.21	Sold	$3,553.20	7.19%	2
2026-05-19 10:28:00	$137.29	BUY	360	$49,424.40	2026-05-21 15:17:00	$147.21	Sold	$3,571.20	7.23%	2
2026-05-19 10:26:00	$137.46	BUY	360	$49,485.60	2026-05-21 15:17:00	$147.21	Sold	$3,510.00	7.09%	2
2026-05-19 10:25:00	$137.67	BUY	360	$49,561.20	2026-05-21 15:17:00	$147.21	Sold	$3,434.40	6.93%	2
2026-05-19 10:24:00	$137.60	BUY	360	$49,536.00	2026-05-21 15:17:00	$147.21	Sold	$3,459.60	6.98%	2
2026-05-19 10:23:00	$137.51	BUY	360	$49,503.60	2026-05-21 15:17:00	$147.21	Sold	$3,492.00	7.05%	2
2026-05-19 10:22:00	$137.21	BUY	360	$49,395.60	2026-05-21 15:17:00	$147.21	Sold	$3,600.00	7.29%	2
2026-05-19 10:21:00	$137.02	BUY	360	$49,327.20	2026-05-21 15:17:00	$147.21	Sold	$3,668.40	7.44%	2
2026-05-19 10:20:00	$137.24	BUY	360	$49,406.40	2026-05-21 15:17:00	$147.21	Sold	$3,589.20	7.26%	2
2026-05-19 10:19:00	$137.50	BUY	360	$49,500.00	2026-05-21 15:17:00	$147.21	Sold	$3,495.60	7.06%	2
2026-05-19 10:18:00	$137.93	BUY	360	$49,654.80	2026-05-21 15:17:00	$147.21	Sold	$3,340.80	6.73%	2
2026-05-19 10:17:00	$137.63	BUY	360	$49,546.80	2026-05-21 15:17:00	$147.21	Sold	$3,448.80	6.96%	2
2026-05-19 10:16:00	$137.74	BUY	360	$49,586.40	2026-05-21 15:17:00	$147.21	Sold	$3,409.20	6.88%	2
2026-05-19 10:15:00	$137.69	BUY	360	$49,568.40	2026-05-21 15:17:00	$147.21	Sold	$3,427.20	6.91%	2
2026-05-19 10:14:00	$138.09	BUY	360	$49,712.40	2026-05-21 15:17:00	$147.21	Sold	$3,283.20	6.6%	2
2026-05-19 10:13:00	$139.01	BUY	360	$50,043.60	2026-05-21 15:17:00	$147.21	Sold	$2,952.00	5.9%	2
2026-05-19 10:12:00	$139.24	BUY	360	$50,126.40	2026-05-21 15:17:00	$147.21	Sold	$2,869.20	5.72%	2
2026-05-19 10:11:00	$139.03	BUY	360	$50,050.80	2026-05-21 15:17:00	$147.21	Sold	$2,944.80	5.88%	2
2026-05-19 10:10:00	$139.03	BUY	360	$50,050.80	2026-05-21 15:17:00	$147.21	Sold	$2,944.80	5.88%	2
2026-05-19 10:09:00	$138.90	BUY	360	$50,004.00	2026-05-21 15:17:00	$147.21	Sold	$2,991.60	5.98%	2
2026-05-19 10:08:00	$138.75	BUY	360	$49,950.00	2026-05-21 15:17:00	$147.21	Sold	$3,045.60	6.1%	2
2026-05-19 10:07:00	$138.92	BUY	360	$50,011.20	2026-05-21 15:17:00	$147.21	Sold	$2,984.40	5.97%	2
2026-05-19 10:06:00	$139.10	BUY	360	$50,076.00	2026-05-21 15:17:00	$147.21	Sold	$2,919.60	5.83%	2
2026-05-19 09:30:00	$139.17	BUY	360	$50,101.20	2026-05-21 15:17:00	$147.21	Sold	$2,894.40	5.78%	2
2026-05-14 15:59:00	$147.81	SELL	360	$53,211.60	-	-		-	-

Buy Times -> Sold

2279 -> 100% -> 2279

Sell Times -> Sold

3248 -> 70.17% -> 2279

Average Cost

$49,000.21

Min: $46,432.60 - Max: $51,233.70

Average Hold Days

8.5 days

Min: 0 - Max: 34

Average Gain

$1,152.08

Min: $500.40 - Max: $4,659.20

Average Gain (%)

2.37%

Min: 0.98% - Max: 10.01%

Buy Times -> Still Hold

2279 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 15:42:00	$163.99	SELL	320	$52,475.20	-	-		-	-
2026-06-12 15:27:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 15:26:00	$163.87	SELL	320	$52,436.80	-	-		-	-
2026-06-12 15:25:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 15:24:00	$163.95	SELL	320	$52,464.00	-	-		-	-
2026-06-12 15:23:00	$163.96	SELL	320	$52,465.60	-	-		-	-
2026-06-12 15:22:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 15:21:00	$163.99	SELL	320	$52,476.80	-	-		-	-
2026-06-12 15:20:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 15:19:00	$164.03	SELL	320	$52,489.60	-	-		-	-
2026-06-12 15:18:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 15:17:00	$163.93	SELL	320	$52,457.60	-	-		-	-
2026-06-12 15:16:00	$163.93	SELL	320	$52,456.00	-	-		-	-
2026-06-12 15:15:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 15:14:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-06-12 15:13:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:12:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:11:00	$164.11	SELL	320	$52,515.20	-	-		-	-
2026-06-12 15:10:00	$164.18	SELL	320	$52,537.60	-	-		-	-
2026-06-12 15:09:00	$164.26	SELL	320	$52,561.60	-	-		-	-
2026-06-12 15:08:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 15:07:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 15:06:00	$164.29	SELL	320	$52,571.20	-	-		-	-
2026-06-12 15:05:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-06-12 15:04:00	$164.17	SELL	320	$52,534.40	-	-		-	-
2026-06-12 15:03:00	$164.25	SELL	320	$52,558.40	-	-		-	-
2026-06-12 15:02:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-06-12 15:01:00	$163.97	SELL	320	$52,470.40	-	-		-	-
2026-06-12 15:00:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-06-12 14:58:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 14:57:00	$164.04	SELL	320	$52,492.80	-	-		-	-
2026-06-12 14:56:00	$164.34	SELL	320	$52,587.20	-	-		-	-
2026-06-12 14:55:00	$164.41	SELL	320	$52,611.20	-	-		-	-
2026-06-12 14:54:00	$164.43	SELL	320	$52,617.60	-	-		-	-
2026-06-12 14:53:00	$164.51	SELL	320	$52,643.20	-	-		-	-
2026-06-12 14:52:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 14:51:00	$164.39	SELL	320	$52,604.80	-	-		-	-
2026-06-12 14:50:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 14:49:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 14:48:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:47:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:46:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:45:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 14:44:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:43:00	$164.76	SELL	320	$52,721.60	-	-		-	-
2026-06-12 14:42:00	$164.65	SELL	320	$52,688.00	-	-		-	-
2026-06-12 14:41:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 14:40:00	$164.64	SELL	320	$52,683.20	-	-		-	-
2026-06-12 14:39:00	$164.43	SELL	320	$52,616.00	-	-		-	-
2026-06-12 14:38:00	$164.44	SELL	320	$52,620.80	-	-		-	-
2026-06-12 14:37:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-06-12 14:36:00	$164.38	SELL	320	$52,600.00	-	-		-	-
2026-06-12 14:35:00	$164.40	SELL	320	$52,606.40	-	-		-	-
2026-06-12 14:34:00	$164.34	SELL	320	$52,588.80	-	-		-	-
2026-06-12 14:33:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-06-12 14:32:00	$164.44	SELL	320	$52,619.20	-	-		-	-
2026-06-12 14:31:00	$164.35	SELL	320	$52,592.00	-	-		-	-
2026-06-12 14:30:00	$164.47	SELL	320	$52,630.40	-	-		-	-
2026-06-12 14:29:00	$164.35	SELL	320	$52,590.90	-	-		-	-
2026-06-12 14:28:00	$164.31	SELL	320	$52,577.60	-	-		-	-
2026-06-12 14:27:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-06-12 14:26:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-06-12 14:25:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-06-12 14:24:00	$164.06	SELL	320	$52,497.60	-	-		-	-
2026-06-12 14:23:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 14:22:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-06-12 14:21:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 14:20:00	$164.44	SELL	320	$52,620.80	-	-		-	-
2026-06-12 14:19:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-06-12 14:18:00	$164.54	SELL	320	$52,652.80	-	-		-	-
2026-06-12 14:17:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 14:16:00	$164.54	SELL	320	$52,652.80	-	-		-	-
2026-06-12 14:15:00	$164.63	SELL	320	$52,680.00	-	-		-	-
2026-06-12 14:14:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 14:13:00	$164.85	SELL	320	$52,752.00	-	-		-	-
2026-06-12 14:12:00	$165.01	SELL	320	$52,803.20	-	-		-	-
2026-06-12 14:11:00	$164.91	SELL	320	$52,770.60	-	-		-	-
2026-06-12 14:10:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-06-12 14:09:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-06-12 14:08:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:07:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 14:06:00	$164.64	SELL	320	$52,683.20	-	-		-	-
2026-06-12 14:05:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-06-12 14:04:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 14:03:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 14:02:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 14:01:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-06-12 14:00:00	$164.78	SELL	320	$52,729.00	-	-		-	-
2026-06-12 13:59:00	$164.99	SELL	320	$52,796.80	-	-		-	-
2026-06-12 13:58:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-06-12 13:57:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-06-12 13:56:00	$164.73	SELL	320	$52,712.00	-	-		-	-
2026-06-12 13:55:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 13:54:00	$165.09	SELL	320	$52,827.20	-	-		-	-
2026-06-12 13:53:00	$165.12	SELL	320	$52,838.40	-	-		-	-
2026-06-12 13:52:00	$165.19	SELL	320	$52,860.80	-	-		-	-
2026-06-12 13:51:00	$165.09	SELL	320	$52,828.80	-	-		-	-
2026-06-12 13:50:00	$164.99	SELL	320	$52,796.80	-	-		-	-
2026-06-12 13:49:00	$165.16	SELL	320	$52,851.20	-	-		-	-
2026-06-12 13:48:00	$165.14	SELL	320	$52,844.80	-	-		-	-
2026-06-12 13:47:00	$164.83	SELL	320	$52,745.60	-	-		-	-
2026-06-12 13:46:00	$164.78	SELL	320	$52,729.60	-	-		-	-
2026-06-12 13:45:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 13:44:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-06-12 13:43:00	$164.71	SELL	320	$52,705.60	-	-		-	-
2026-06-12 13:42:00	$164.74	SELL	320	$52,716.80	-	-		-	-
2026-06-12 13:41:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 13:40:00	$164.50	SELL	320	$52,639.10	-	-		-	-
2026-06-12 13:39:00	$164.56	SELL	320	$52,657.60	-	-		-	-
2026-06-12 13:38:00	$164.58	SELL	320	$52,664.00	-	-		-	-
2026-06-12 13:37:00	$164.57	SELL	320	$52,662.40	-	-		-	-
2026-06-12 13:36:00	$164.53	SELL	320	$52,649.60	-	-		-	-
2026-06-12 13:35:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 13:34:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 13:33:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 13:32:00	$164.35	SELL	320	$52,590.40	-	-		-	-
2026-06-12 13:31:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 13:30:00	$164.35	SELL	320	$52,590.40	-	-		-	-
2026-06-12 13:29:00	$164.46	SELL	320	$52,627.20	-	-		-	-
2026-06-12 13:28:00	$164.42	SELL	320	$52,612.80	-	-		-	-
2026-06-12 13:27:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 13:26:00	$164.69	SELL	320	$52,700.80	-	-		-	-
2026-06-12 13:25:00	$164.61	SELL	320	$52,673.60	-	-		-	-
2026-06-12 13:24:00	$164.74	SELL	320	$52,716.80	-	-		-	-
2026-06-12 13:23:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-06-12 13:22:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-06-12 13:21:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 13:20:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 13:19:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-06-12 13:18:00	$164.53	SELL	320	$52,648.00	-	-		-	-
2026-06-12 13:17:00	$164.37	SELL	320	$52,596.80	-	-		-	-
2026-06-12 13:16:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 13:15:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 13:14:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-06-12 13:13:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 13:12:00	$163.92	SELL	320	$52,452.80	-	-		-	-
2026-06-12 13:11:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 13:10:00	$164.26	SELL	320	$52,563.20	-	-		-	-
2026-06-12 13:09:00	$164.24	SELL	320	$52,556.80	-	-		-	-
2026-06-12 13:08:00	$164.14	SELL	320	$52,524.80	-	-		-	-
2026-06-12 13:07:00	$164.43	SELL	320	$52,617.60	-	-		-	-
2026-06-12 13:06:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-06-12 13:05:00	$164.01	SELL	320	$52,483.20	-	-		-	-
2026-06-12 13:04:00	$163.88	SELL	320	$52,440.80	-	-		-	-
2026-06-12 13:03:00	$163.82	SELL	320	$52,422.40	-	-		-	-
2026-06-12 13:02:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 13:01:00	$163.85	SELL	320	$52,430.40	-	-		-	-
2026-06-12 13:00:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 12:59:00	$163.67	SELL	320	$52,374.40	-	-		-	-
2026-06-12 12:58:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 12:57:00	$163.69	SELL	320	$52,380.80	-	-		-	-
2026-06-12 12:51:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-06-12 12:47:00	$163.60	SELL	320	$52,352.00	-	-		-	-
2026-06-12 12:46:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 12:41:00	$163.59	SELL	320	$52,347.20	-	-		-	-
2026-06-12 12:40:00	$163.79	SELL	320	$52,412.80	-	-		-	-
2026-06-12 12:34:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-06-12 12:16:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 12:15:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 12:14:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 12:13:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:46:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 11:45:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-06-12 11:43:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-06-12 11:41:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 11:40:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-06-12 11:39:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 11:38:00	$163.77	SELL	320	$52,406.40	-	-		-	-
2026-06-12 11:37:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 11:36:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-06-12 11:35:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-06-12 11:34:00	$164.35	SELL	320	$52,592.00	-	-		-	-
2026-06-12 11:33:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 11:32:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-06-12 11:31:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-06-12 11:30:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 11:29:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 11:28:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:27:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-06-12 11:26:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-06-12 11:25:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 11:24:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:23:00	$164.41	SELL	320	$52,611.20	-	-		-	-
2026-06-12 11:22:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 11:21:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 11:20:00	$164.17	SELL	320	$52,534.40	-	-		-	-
2026-06-12 11:19:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-06-12 11:18:00	$164.64	SELL	320	$52,684.80	-	-		-	-
2026-06-12 11:17:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-06-12 11:16:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 11:15:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-06-12 11:14:00	$163.89	SELL	320	$52,444.80	-	-		-	-
2026-06-12 11:13:00	$163.99	SELL	320	$52,476.80	-	-		-	-
2026-06-12 11:12:00	$163.62	SELL	320	$52,358.40	-	-		-	-
2026-06-12 11:11:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:10:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-06-12 11:09:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 11:08:00	$164.12	SELL	320	$52,518.40	-	-		-	-
2026-06-12 11:07:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-06-12 11:06:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 11:05:00	$163.95	SELL	320	$52,464.00	-	-		-	-
2026-06-12 11:04:00	$163.67	SELL	320	$52,374.40	-	-		-	-
2026-06-12 11:03:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-06-12 11:02:00	$163.64	SELL	320	$52,364.80	-	-		-	-
2026-06-12 10:39:00	$163.70	SELL	320	$52,384.00	-	-		-	-
2026-06-12 10:38:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-06-12 10:37:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 10:36:00	$164.21	SELL	320	$52,547.20	-	-		-	-
2026-06-12 10:35:00	$164.04	SELL	320	$52,492.80	-	-		-	-
2026-06-12 10:31:00	$163.85	SELL	320	$52,432.00	-	-		-	-
2026-06-12 10:30:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 10:29:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 10:28:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 10:27:00	$164.12	SELL	320	$52,518.40	-	-		-	-
2026-06-12 10:26:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-06-12 10:25:00	$163.88	SELL	320	$52,441.60	-	-		-	-
2026-06-12 10:22:00	$164.08	SELL	320	$52,505.60	-	-		-	-
2026-06-12 10:21:00	$164.20	SELL	320	$52,544.00	-	-		-	-
2026-06-12 10:20:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-06-12 10:19:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 10:18:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-06-12 10:17:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-06-12 10:16:00	$164.37	SELL	320	$52,598.40	-	-		-	-
2026-06-12 10:15:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 10:14:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-06-12 10:13:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-06-12 10:12:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-06-12 10:11:00	$164.02	SELL	320	$52,486.40	-	-		-	-
2026-06-12 10:10:00	$164.28	SELL	320	$52,569.60	-	-		-	-
2026-06-12 10:09:00	$163.87	SELL	320	$52,438.40	-	-		-	-
2026-06-12 10:08:00	$163.72	SELL	320	$52,390.40	-	-		-	-
2026-06-12 10:07:00	$163.84	SELL	320	$52,428.80	-	-		-	-
2026-06-12 10:06:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-06-12 10:05:00	$162.88	SELL	320	$52,121.60	-	-		-	-
2026-06-12 10:04:00	$162.94	SELL	320	$52,140.80	-	-		-	-
2026-06-12 10:03:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-06-12 10:02:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-06-12 10:01:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-06-12 10:00:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-06-12 09:59:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-06-12 09:58:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-06-12 09:57:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-06-12 09:56:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-06-12 09:55:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-06-12 09:54:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-06-12 09:52:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-06-12 09:46:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-06-12 09:36:00	$161.51	SELL	320	$51,683.20	-	-		-	-
2026-06-12 09:35:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-06-12 09:34:00	$160.50	SELL	320	$51,360.00	-	-		-	-
2026-06-12 09:32:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-06-12 09:31:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-06-12 09:30:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-06-09 13:13:00	$147.64	BUY	320	$47,244.80	2026-06-12 09:30:00	$159.99	Sold	$3,952.00	8.36%	3
2026-06-09 13:12:00	$147.54	BUY	320	$47,212.80	2026-06-12 09:30:00	$159.99	Sold	$3,984.00	8.44%	3
2026-06-09 13:10:00	$147.45	BUY	320	$47,184.00	2026-06-12 09:30:00	$159.99	Sold	$4,012.80	8.5%	3
2026-06-09 13:08:00	$147.52	BUY	320	$47,206.40	2026-06-12 09:30:00	$159.99	Sold	$3,990.40	8.45%	3
2026-06-09 13:07:00	$147.62	BUY	320	$47,238.40	2026-06-12 09:30:00	$159.99	Sold	$3,958.40	8.38%	3
2026-06-09 13:06:00	$147.62	BUY	320	$47,238.40	2026-06-12 09:30:00	$159.99	Sold	$3,958.40	8.38%	3
2026-06-09 13:01:00	$147.03	BUY	320	$47,049.60	2026-06-12 09:30:00	$159.99	Sold	$4,147.20	8.81%	3
2026-06-09 13:00:00	$146.97	BUY	320	$47,028.90	2026-06-12 09:30:00	$159.99	Sold	$4,167.90	8.86%	3
2026-06-09 12:59:00	$146.77	BUY	320	$46,966.40	2026-06-12 09:30:00	$159.99	Sold	$4,230.40	9.01%	3
2026-06-09 12:58:00	$146.49	BUY	320	$46,876.80	2026-06-12 09:30:00	$159.99	Sold	$4,320.00	9.22%	3
2026-06-09 12:57:00	$145.96	BUY	320	$46,705.70	2026-06-12 09:30:00	$159.99	Sold	$4,491.10	9.62%	3
2026-06-09 12:56:00	$145.99	BUY	320	$46,716.80	2026-06-12 09:30:00	$159.99	Sold	$4,480.03	9.59%	3
2026-06-09 12:55:00	$146.21	BUY	320	$46,787.20	2026-06-12 09:30:00	$159.99	Sold	$4,409.60	9.42%	3
2026-06-09 12:54:00	$145.86	BUY	320	$46,675.20	2026-06-12 09:30:00	$159.99	Sold	$4,521.60	9.69%	3
2026-06-09 12:53:00	$146.28	BUY	320	$46,809.60	2026-06-12 09:30:00	$159.99	Sold	$4,387.20	9.37%	3
2026-06-09 12:52:00	$146.07	BUY	320	$46,742.40	2026-06-12 09:30:00	$159.99	Sold	$4,454.40	9.53%	3
2026-06-09 12:51:00	$146.48	BUY	320	$46,873.60	2026-06-12 09:30:00	$159.99	Sold	$4,323.20	9.22%	3
2026-06-09 12:50:00	$146.27	BUY	320	$46,806.40	2026-06-12 09:30:00	$159.99	Sold	$4,390.40	9.38%	3
2026-06-09 12:49:00	$146.32	BUY	320	$46,820.80	2026-06-12 09:30:00	$159.99	Sold	$4,376.00	9.35%	3
2026-06-09 12:48:00	$146.09	BUY	320	$46,748.80	2026-06-12 09:30:00	$159.99	Sold	$4,448.00	9.51%	3
2026-06-09 12:47:00	$146.59	BUY	320	$46,908.80	2026-06-12 09:30:00	$159.99	Sold	$4,288.00	9.14%	3
2026-06-09 12:46:00	$145.98	BUY	320	$46,713.60	2026-06-12 09:30:00	$159.99	Sold	$4,483.20	9.6%	3
2026-06-09 12:45:00	$146.62	BUY	320	$46,918.40	2026-06-12 09:30:00	$159.99	Sold	$4,278.40	9.12%	3
2026-06-09 12:44:00	$146.37	BUY	320	$46,838.40	2026-06-12 09:30:00	$159.99	Sold	$4,358.40	9.31%	3
2026-06-09 12:43:00	$146.52	BUY	320	$46,886.40	2026-06-12 09:30:00	$159.99	Sold	$4,310.40	9.19%	3
2026-06-09 12:42:00	$146.10	BUY	320	$46,753.20	2026-06-12 09:30:00	$159.99	Sold	$4,443.55	9.5%	3
2026-06-09 12:41:00	$145.79	BUY	320	$46,652.80	2026-06-12 09:30:00	$159.99	Sold	$4,544.00	9.74%	3
2026-06-09 12:40:00	$145.76	BUY	320	$46,643.20	2026-06-12 09:30:00	$159.99	Sold	$4,553.60	9.76%	3
2026-06-09 12:39:00	$145.43	BUY	320	$46,537.60	2026-06-12 09:30:00	$159.99	Sold	$4,659.20	10.01%	3
2026-06-09 12:38:00	$146.28	BUY	320	$46,809.60	2026-06-12 09:30:00	$159.99	Sold	$4,387.20	9.37%	3
2026-06-09 12:37:00	$147.26	BUY	320	$47,123.20	2026-06-12 09:30:00	$159.99	Sold	$4,073.60	8.64%	3
2026-06-09 12:36:00	$147.64	BUY	320	$47,243.20	2026-06-12 09:30:00	$159.99	Sold	$3,953.60	8.37%	3
2026-06-09 12:35:00	$147.48	BUY	320	$47,193.60	2026-06-12 09:30:00	$159.99	Sold	$4,003.20	8.48%	3
2026-06-09 12:34:00	$147.01	BUY	320	$47,043.20	2026-06-12 09:30:00	$159.99	Sold	$4,153.60	8.83%	3
2026-06-09 12:33:00	$147.25	BUY	320	$47,118.40	2026-06-12 09:30:00	$159.99	Sold	$4,078.40	8.66%	3
2026-06-09 12:32:00	$147.40	BUY	320	$47,168.00	2026-06-12 09:30:00	$159.99	Sold	$4,028.80	8.54%	3
2026-06-09 12:31:00	$146.92	BUY	320	$47,014.40	2026-06-12 09:30:00	$159.99	Sold	$4,182.40	8.9%	3
2026-06-09 12:30:00	$146.67	BUY	320	$46,932.80	2026-06-12 09:30:00	$159.99	Sold	$4,264.00	9.09%	3
2026-06-09 12:29:00	$147.20	BUY	320	$47,104.00	2026-06-12 09:30:00	$159.99	Sold	$4,092.80	8.69%	3
2026-06-09 12:28:00	$147.34	BUY	320	$47,148.80	2026-06-12 09:30:00	$159.99	Sold	$4,048.00	8.59%	3
2026-06-09 12:27:00	$147.22	BUY	320	$47,110.40	2026-06-12 09:30:00	$159.99	Sold	$4,086.40	8.67%	3
2026-06-09 12:26:00	$147.46	BUY	320	$47,185.60	2026-06-12 09:30:00	$159.99	Sold	$4,011.20	8.5%	3
2026-06-09 12:25:00	$147.59	BUY	320	$47,228.80	2026-06-12 09:30:00	$159.99	Sold	$3,968.00	8.4%	3
2026-06-09 12:24:00	$147.24	BUY	320	$47,116.80	2026-06-12 09:30:00	$159.99	Sold	$4,080.00	8.66%	3
2026-06-09 12:23:00	$146.75	BUY	320	$46,958.40	2026-06-12 09:30:00	$159.99	Sold	$4,238.40	9.03%	3
2026-06-09 12:22:00	$146.87	BUY	320	$46,998.40	2026-06-12 09:30:00	$159.99	Sold	$4,198.40	8.93%	3
2026-06-09 12:21:00	$146.60	BUY	320	$46,912.00	2026-06-12 09:30:00	$159.99	Sold	$4,284.80	9.13%	3
2026-06-09 12:20:00	$146.31	BUY	320	$46,819.20	2026-06-12 09:30:00	$159.99	Sold	$4,377.60	9.35%	3
2026-06-09 12:19:00	$146.67	BUY	320	$46,934.40	2026-06-12 09:30:00	$159.99	Sold	$4,262.40	9.08%	3
2026-06-09 12:18:00	$147.10	BUY	320	$47,070.40	2026-06-12 09:30:00	$159.99	Sold	$4,126.40	8.77%	3
2026-06-09 12:17:00	$147.17	BUY	320	$47,094.40	2026-06-12 09:30:00	$159.99	Sold	$4,102.40	8.71%	3
2026-06-09 12:16:00	$147.46	BUY	320	$47,187.20	2026-06-12 09:30:00	$159.99	Sold	$4,009.60	8.5%	3
2026-06-09 12:15:00	$147.65	BUY	320	$47,246.40	2026-06-12 09:30:00	$159.99	Sold	$3,950.40	8.36%	3
2026-06-09 12:14:00	$147.98	BUY	320	$47,353.60	2026-06-12 09:30:00	$159.99	Sold	$3,843.20	8.12%	3
2026-06-09 12:13:00	$148.07	BUY	320	$47,382.40	2026-06-12 09:30:00	$159.99	Sold	$3,814.40	8.05%	3
2026-06-09 12:12:00	$148.04	BUY	320	$47,372.80	2026-06-12 09:30:00	$159.99	Sold	$3,824.00	8.07%	3
2026-06-09 12:11:00	$148.20	BUY	320	$47,424.00	2026-06-12 09:30:00	$159.99	Sold	$3,772.80	7.96%	3
2026-06-09 12:10:00	$147.89	BUY	320	$47,323.20	2026-06-12 09:30:00	$159.99	Sold	$3,873.60	8.19%	3
2026-06-09 12:09:00	$148.09	BUY	320	$47,388.80	2026-06-12 09:30:00	$159.99	Sold	$3,808.00	8.04%	3
2026-06-09 12:08:00	$147.90	BUY	320	$47,328.00	2026-06-12 09:30:00	$159.99	Sold	$3,868.80	8.17%	3
2026-06-09 12:07:00	$148.12	BUY	320	$47,398.40	2026-06-12 09:30:00	$159.99	Sold	$3,798.40	8.01%	3
2026-06-09 12:06:00	$148.45	BUY	320	$47,504.00	2026-06-12 09:30:00	$159.99	Sold	$3,692.80	7.77%	3
2026-06-09 12:05:00	$148.31	BUY	320	$47,458.20	2026-06-12 09:30:00	$159.99	Sold	$3,738.62	7.88%	3
2026-06-09 12:04:00	$148.55	BUY	320	$47,536.00	2026-06-12 09:30:00	$159.99	Sold	$3,660.80	7.7%	3
2026-06-09 12:03:00	$148.76	BUY	320	$47,601.60	2026-06-12 09:30:00	$159.99	Sold	$3,595.20	7.55%	3
2026-06-09 12:02:00	$148.40	BUY	320	$47,488.00	2026-06-12 09:30:00	$159.99	Sold	$3,708.80	7.81%	3
2026-06-09 12:01:00	$148.62	BUY	320	$47,558.40	2026-06-12 09:30:00	$159.99	Sold	$3,638.40	7.65%	3
2026-06-09 12:00:00	$148.47	BUY	320	$47,510.40	2026-06-12 09:30:00	$159.99	Sold	$3,686.40	7.76%	3
2026-06-09 11:59:00	$148.50	BUY	320	$47,520.00	2026-06-12 09:30:00	$159.99	Sold	$3,676.80	7.74%	3
2026-06-09 11:58:00	$148.47	BUY	320	$47,508.80	2026-06-12 09:30:00	$159.99	Sold	$3,688.00	7.76%	3
2026-06-09 11:57:00	$148.67	BUY	320	$47,572.80	2026-06-12 09:30:00	$159.99	Sold	$3,624.00	7.62%	3
2026-06-09 11:56:00	$149.08	BUY	320	$47,705.60	2026-06-12 09:30:00	$159.99	Sold	$3,491.20	7.32%	3
2026-06-09 11:55:00	$149.32	BUY	320	$47,782.40	2026-06-12 09:30:00	$159.99	Sold	$3,414.40	7.15%	3
2026-06-09 11:54:00	$149.56	BUY	320	$47,859.20	2026-06-12 09:30:00	$159.99	Sold	$3,337.60	6.97%	3
2026-06-09 11:53:00	$150.03	BUY	320	$48,009.60	2026-06-12 09:30:00	$159.99	Sold	$3,187.20	6.64%	3
2026-06-09 11:52:00	$149.93	BUY	320	$47,977.60	2026-06-12 09:30:00	$159.99	Sold	$3,219.20	6.71%	3
2026-06-09 11:51:00	$150.23	BUY	320	$48,073.60	2026-06-12 09:30:00	$159.99	Sold	$3,123.20	6.5%	3
2026-06-09 11:50:00	$149.88	BUY	320	$47,961.60	2026-06-12 09:30:00	$159.99	Sold	$3,235.20	6.75%	3
2026-06-09 11:49:00	$149.95	BUY	320	$47,984.00	2026-06-12 09:30:00	$159.99	Sold	$3,212.80	6.7%	3
2026-06-09 11:48:00	$150.02	BUY	320	$48,004.80	2026-06-12 09:30:00	$159.99	Sold	$3,192.00	6.65%	3
2026-06-09 11:47:00	$149.87	BUY	320	$47,958.40	2026-06-12 09:30:00	$159.99	Sold	$3,238.40	6.75%	3
2026-06-09 11:46:00	$149.97	BUY	320	$47,990.40	2026-06-12 09:30:00	$159.99	Sold	$3,206.40	6.68%	3
2026-06-09 11:45:00	$149.95	BUY	320	$47,984.00	2026-06-12 09:30:00	$159.99	Sold	$3,212.80	6.7%	3
2026-06-09 11:44:00	$150.01	BUY	320	$48,003.20	2026-06-12 09:30:00	$159.99	Sold	$3,193.60	6.65%	3
2026-06-09 11:43:00	$150.06	BUY	320	$48,019.20	2026-06-12 09:30:00	$159.99	Sold	$3,177.60	6.62%	3
2026-06-09 11:42:00	$150.58	BUY	320	$48,185.60	2026-06-12 09:30:00	$159.99	Sold	$3,011.20	6.25%	3
2026-06-09 11:41:00	$150.43	BUY	320	$48,137.60	2026-06-12 09:30:00	$159.99	Sold	$3,059.20	6.36%	3
2026-06-09 11:40:00	$150.18	BUY	320	$48,057.60	2026-06-12 09:30:00	$159.99	Sold	$3,139.20	6.53%	3
2026-06-09 11:39:00	$150.19	BUY	320	$48,059.20	2026-06-12 09:30:00	$159.99	Sold	$3,137.60	6.53%	3
2026-06-09 11:38:00	$149.94	BUY	320	$47,980.80	2026-06-12 09:30:00	$159.99	Sold	$3,216.00	6.7%	3
2026-06-09 11:37:00	$150.27	BUY	320	$48,084.80	2026-06-12 09:30:00	$159.99	Sold	$3,112.00	6.47%	3
2026-06-09 11:36:00	$150.28	BUY	320	$48,089.60	2026-06-12 09:30:00	$159.99	Sold	$3,107.20	6.46%	3
2026-06-09 11:35:00	$150.48	BUY	320	$48,153.60	2026-06-12 09:30:00	$159.99	Sold	$3,043.20	6.32%	3
2026-06-09 11:34:00	$150.21	BUY	320	$48,065.60	2026-06-12 09:30:00	$159.99	Sold	$3,131.20	6.51%	3
2026-06-09 11:33:00	$150.36	BUY	320	$48,115.20	2026-06-12 09:30:00	$159.99	Sold	$3,081.60	6.4%	3
2026-06-09 11:32:00	$150.24	BUY	320	$48,076.80	2026-06-12 09:30:00	$159.99	Sold	$3,120.00	6.49%	3
2026-06-09 11:31:00	$150.12	BUY	320	$48,038.40	2026-06-12 09:30:00	$159.99	Sold	$3,158.40	6.57%	3
2026-06-09 11:30:00	$150.16	BUY	320	$48,051.20	2026-06-12 09:30:00	$159.99	Sold	$3,145.60	6.55%	3
2026-06-09 11:29:00	$149.96	BUY	320	$47,987.20	2026-06-12 09:30:00	$159.99	Sold	$3,209.60	6.69%	3
2026-06-09 11:28:00	$150.35	BUY	320	$48,112.00	2026-06-12 09:30:00	$159.99	Sold	$3,084.80	6.41%	3
2026-06-09 11:27:00	$150.60	BUY	320	$48,190.40	2026-06-12 09:30:00	$159.99	Sold	$3,006.40	6.24%	3
2026-06-09 11:26:00	$150.65	BUY	320	$48,208.00	2026-06-12 09:30:00	$159.99	Sold	$2,988.80	6.2%	3
2026-06-09 11:25:00	$150.85	BUY	320	$48,270.40	2026-06-12 09:30:00	$159.99	Sold	$2,926.40	6.06%	3
2026-06-09 11:24:00	$150.72	BUY	320	$48,230.40	2026-06-12 09:30:00	$159.99	Sold	$2,966.40	6.15%	3
2026-06-09 11:23:00	$150.90	BUY	320	$48,288.00	2026-06-12 09:30:00	$159.99	Sold	$2,908.80	6.02%	3
2026-06-09 11:22:00	$151.37	BUY	320	$48,438.40	2026-06-12 09:30:00	$159.99	Sold	$2,758.40	5.69%	3
2026-06-09 11:21:00	$151.80	BUY	320	$48,576.00	2026-06-12 09:30:00	$159.99	Sold	$2,620.80	5.4%	3
2026-06-09 11:20:00	$152.00	BUY	320	$48,640.00	2026-06-12 09:30:00	$159.99	Sold	$2,556.80	5.26%	3
2026-06-09 11:19:00	$151.62	BUY	320	$48,518.40	2026-06-12 09:30:00	$159.99	Sold	$2,678.40	5.52%	3
2026-06-09 11:18:00	$151.67	BUY	320	$48,534.40	2026-06-12 09:30:00	$159.99	Sold	$2,662.40	5.49%	3
2026-06-09 11:17:00	$151.51	BUY	320	$48,483.20	2026-06-12 09:30:00	$159.99	Sold	$2,713.60	5.6%	3
2026-06-09 11:16:00	$151.78	BUY	320	$48,569.60	2026-06-12 09:30:00	$159.99	Sold	$2,627.20	5.41%	3
2026-06-09 11:15:00	$151.91	BUY	320	$48,611.20	2026-06-12 09:30:00	$159.99	Sold	$2,585.60	5.32%	3
2026-06-09 11:14:00	$152.30	BUY	320	$48,736.00	2026-06-12 09:30:00	$159.99	Sold	$2,460.80	5.05%	3
2026-06-09 11:13:00	$152.47	BUY	320	$48,790.40	2026-06-12 09:30:00	$159.99	Sold	$2,406.40	4.93%	3
2026-06-09 11:12:00	$152.04	BUY	320	$48,652.80	2026-06-12 09:30:00	$159.99	Sold	$2,544.00	5.23%	3
2026-06-09 11:11:00	$152.61	BUY	320	$48,835.20	2026-06-12 09:30:00	$159.99	Sold	$2,361.60	4.84%	3
2026-06-09 11:10:00	$152.78	BUY	320	$48,889.60	2026-06-12 09:30:00	$159.99	Sold	$2,307.20	4.72%	3
2026-06-09 11:09:00	$152.64	BUY	320	$48,843.20	2026-06-12 09:30:00	$159.99	Sold	$2,353.60	4.82%	3
2026-06-09 11:08:00	$152.15	BUY	320	$48,688.00	2026-06-12 09:30:00	$159.99	Sold	$2,508.80	5.15%	3
2026-06-09 11:07:00	$151.97	BUY	320	$48,630.40	2026-06-12 09:30:00	$159.99	Sold	$2,566.40	5.28%	3
2026-06-09 11:06:00	$152.09	BUY	320	$48,668.80	2026-06-12 09:30:00	$159.99	Sold	$2,528.00	5.19%	3
2026-06-09 11:05:00	$151.90	BUY	320	$48,608.00	2026-06-12 09:30:00	$159.99	Sold	$2,588.80	5.33%	3
2026-06-09 11:04:00	$151.83	BUY	320	$48,585.60	2026-06-12 09:30:00	$159.99	Sold	$2,611.20	5.37%	3
2026-06-09 11:03:00	$152.20	BUY	320	$48,704.00	2026-06-12 09:30:00	$159.99	Sold	$2,492.80	5.12%	3
2026-06-09 11:02:00	$151.94	BUY	320	$48,620.80	2026-06-12 09:30:00	$159.99	Sold	$2,576.00	5.3%	3
2026-06-09 11:01:00	$152.15	BUY	320	$48,688.00	2026-06-12 09:30:00	$159.99	Sold	$2,508.80	5.15%	3
2026-06-09 11:00:00	$152.52	BUY	320	$48,806.40	2026-06-12 09:30:00	$159.99	Sold	$2,390.40	4.9%	3
2026-06-09 10:59:00	$152.63	BUY	320	$48,841.60	2026-06-12 09:30:00	$159.99	Sold	$2,355.20	4.82%	3
2026-06-09 10:58:00	$152.24	BUY	320	$48,716.80	2026-06-12 09:30:00	$159.99	Sold	$2,480.00	5.09%	3
2026-06-09 10:57:00	$152.36	BUY	320	$48,755.20	2026-06-12 09:30:00	$159.99	Sold	$2,441.60	5.01%	3
2026-06-09 10:56:00	$151.87	BUY	320	$48,598.40	2026-06-12 09:30:00	$159.99	Sold	$2,598.40	5.35%	3
2026-06-09 10:55:00	$152.31	BUY	320	$48,739.20	2026-06-12 09:30:00	$159.99	Sold	$2,457.60	5.04%	3
2026-06-09 10:54:00	$152.38	BUY	320	$48,761.60	2026-06-12 09:30:00	$159.99	Sold	$2,435.20	4.99%	3
2026-06-09 10:53:00	$152.00	BUY	320	$48,640.00	2026-06-12 09:30:00	$159.99	Sold	$2,556.80	5.26%	3
2026-06-09 10:52:00	$152.13	BUY	320	$48,681.60	2026-06-12 09:30:00	$159.99	Sold	$2,515.20	5.17%	3
2026-06-09 10:51:00	$152.21	BUY	320	$48,707.20	2026-06-12 09:30:00	$159.99	Sold	$2,489.60	5.11%	3
2026-06-09 10:50:00	$151.67	BUY	320	$48,534.40	2026-06-12 09:30:00	$159.99	Sold	$2,662.40	5.49%	3
2026-06-09 10:49:00	$151.57	BUY	320	$48,502.40	2026-06-12 09:30:00	$159.99	Sold	$2,694.40	5.56%	3
2026-06-09 10:48:00	$151.55	BUY	320	$48,496.00	2026-06-12 09:30:00	$159.99	Sold	$2,700.80	5.57%	3
2026-06-09 10:47:00	$151.84	BUY	320	$48,588.80	2026-06-12 09:30:00	$159.99	Sold	$2,608.00	5.37%	3
2026-06-09 10:46:00	$152.55	BUY	320	$48,816.00	2026-06-12 09:30:00	$159.99	Sold	$2,380.80	4.88%	3
2026-06-09 10:45:00	$152.70	BUY	320	$48,864.00	2026-06-12 09:30:00	$159.99	Sold	$2,332.80	4.77%	3
2026-06-09 10:44:00	$152.94	BUY	320	$48,940.80	2026-06-12 09:30:00	$159.99	Sold	$2,256.00	4.61%	3
2026-06-09 10:43:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	3
2026-06-09 10:42:00	$153.85	BUY	320	$49,232.00	2026-06-12 09:30:00	$159.99	Sold	$1,964.80	3.99%	3
2026-06-08 09:39:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	4
2026-06-08 09:34:00	$153.44	BUY	320	$49,100.80	2026-06-12 09:30:00	$159.99	Sold	$2,096.00	4.27%	4
2026-06-05 15:48:00	$153.99	BUY	320	$49,275.50	2026-06-12 09:30:00	$159.99	Sold	$1,921.31	3.9%	7
2026-06-05 15:47:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 15:46:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 15:45:00	$153.78	BUY	320	$49,209.60	2026-06-12 09:30:00	$159.99	Sold	$1,987.20	4.04%	7
2026-06-05 15:44:00	$153.81	BUY	320	$49,219.20	2026-06-12 09:30:00	$159.99	Sold	$1,977.63	4.02%	7
2026-06-05 15:43:00	$153.57	BUY	320	$49,142.40	2026-06-12 09:30:00	$159.99	Sold	$2,054.40	4.18%	7
2026-06-05 15:42:00	$153.66	BUY	320	$49,171.20	2026-06-12 09:30:00	$159.99	Sold	$2,025.60	4.12%	7
2026-06-05 15:41:00	$153.45	BUY	320	$49,104.00	2026-06-12 09:30:00	$159.99	Sold	$2,092.80	4.26%	7
2026-06-05 15:40:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 15:38:00	$153.95	BUY	320	$49,262.40	2026-06-12 09:30:00	$159.99	Sold	$1,934.40	3.93%	7
2026-06-05 15:37:00	$154.00	BUY	320	$49,278.40	2026-06-12 09:30:00	$159.99	Sold	$1,918.40	3.89%	7
2026-06-05 15:36:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 15:35:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 15:34:00	$153.76	BUY	320	$49,203.20	2026-06-12 09:30:00	$159.99	Sold	$1,993.60	4.05%	7
2026-06-05 15:33:00	$153.53	BUY	320	$49,129.60	2026-06-12 09:30:00	$159.99	Sold	$2,067.20	4.21%	7
2026-06-05 15:32:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 15:31:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 15:30:00	$153.71	BUY	320	$49,187.20	2026-06-12 09:30:00	$159.99	Sold	$2,009.60	4.09%	7
2026-06-05 15:29:00	$153.99	BUY	320	$49,276.80	2026-06-12 09:30:00	$159.99	Sold	$1,920.00	3.9%	7
2026-06-05 15:28:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 15:27:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 15:26:00	$153.63	BUY	320	$49,161.60	2026-06-12 09:30:00	$159.99	Sold	$2,035.20	4.14%	7
2026-06-05 15:25:00	$153.76	BUY	320	$49,203.20	2026-06-12 09:30:00	$159.99	Sold	$1,993.60	4.05%	7
2026-06-05 15:24:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 15:23:00	$153.08	BUY	320	$48,985.60	2026-06-12 09:30:00	$159.99	Sold	$2,211.20	4.51%	7
2026-06-05 15:22:00	$153.00	BUY	320	$48,960.00	2026-06-12 09:30:00	$159.99	Sold	$2,236.80	4.57%	7
2026-06-05 15:21:00	$153.26	BUY	320	$49,041.60	2026-06-12 09:30:00	$159.99	Sold	$2,155.20	4.39%	7
2026-06-05 15:20:00	$153.29	BUY	320	$49,052.80	2026-06-12 09:30:00	$159.99	Sold	$2,144.00	4.37%	7
2026-06-05 15:19:00	$153.08	BUY	320	$48,985.60	2026-06-12 09:30:00	$159.99	Sold	$2,211.20	4.51%	7
2026-06-05 15:18:00	$153.14	BUY	320	$49,004.80	2026-06-12 09:30:00	$159.99	Sold	$2,192.00	4.47%	7
2026-06-05 15:17:00	$152.90	BUY	320	$48,927.10	2026-06-12 09:30:00	$159.99	Sold	$2,269.73	4.64%	7
2026-06-05 15:16:00	$153.06	BUY	320	$48,979.20	2026-06-12 09:30:00	$159.99	Sold	$2,217.60	4.53%	7
2026-06-05 15:15:00	$152.97	BUY	320	$48,950.40	2026-06-12 09:30:00	$159.99	Sold	$2,246.40	4.59%	7
2026-06-05 15:14:00	$153.26	BUY	320	$49,043.20	2026-06-12 09:30:00	$159.99	Sold	$2,153.60	4.39%	7
2026-06-05 15:13:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 15:12:00	$153.39	BUY	320	$49,084.80	2026-06-12 09:30:00	$159.99	Sold	$2,112.00	4.3%	7
2026-06-05 15:11:00	$153.43	BUY	320	$49,097.60	2026-06-12 09:30:00	$159.99	Sold	$2,099.20	4.28%	7
2026-06-05 15:10:00	$153.48	BUY	320	$49,113.60	2026-06-12 09:30:00	$159.99	Sold	$2,083.17	4.24%	7
2026-06-05 15:09:00	$153.80	BUY	320	$49,216.00	2026-06-12 09:30:00	$159.99	Sold	$1,980.80	4.02%	7
2026-06-05 15:08:00	$153.58	BUY	320	$49,145.60	2026-06-12 09:30:00	$159.99	Sold	$2,051.20	4.17%	7
2026-06-05 15:01:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 15:00:00	$153.55	BUY	320	$49,136.00	2026-06-12 09:30:00	$159.99	Sold	$2,060.80	4.19%	7
2026-06-05 14:59:00	$153.99	BUY	320	$49,276.80	2026-06-12 09:30:00	$159.99	Sold	$1,920.00	3.9%	7
2026-06-05 14:58:00	$153.52	BUY	320	$49,126.40	2026-06-12 09:30:00	$159.99	Sold	$2,070.40	4.21%	7
2026-06-05 14:57:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 14:56:00	$153.55	BUY	320	$49,136.00	2026-06-12 09:30:00	$159.99	Sold	$2,060.80	4.19%	7
2026-06-05 14:55:00	$153.03	BUY	320	$48,969.60	2026-06-12 09:30:00	$159.99	Sold	$2,227.20	4.55%	7
2026-06-05 14:54:00	$152.86	BUY	320	$48,915.20	2026-06-12 09:30:00	$159.99	Sold	$2,281.60	4.66%	7
2026-06-05 14:53:00	$152.65	BUY	320	$48,846.40	2026-06-12 09:30:00	$159.99	Sold	$2,350.40	4.81%	7
2026-06-05 14:52:00	$152.56	BUY	320	$48,817.60	2026-06-12 09:30:00	$159.99	Sold	$2,379.20	4.87%	7
2026-06-05 14:51:00	$152.64	BUY	320	$48,843.30	2026-06-12 09:30:00	$159.99	Sold	$2,353.47	4.82%	7
2026-06-05 14:50:00	$152.59	BUY	320	$48,828.80	2026-06-12 09:30:00	$159.99	Sold	$2,368.00	4.85%	7
2026-06-05 14:49:00	$152.79	BUY	320	$48,892.80	2026-06-12 09:30:00	$159.99	Sold	$2,304.00	4.71%	7
2026-06-05 14:48:00	$152.27	BUY	320	$48,726.40	2026-06-12 09:30:00	$159.99	Sold	$2,470.40	5.07%	7
2026-06-05 14:47:00	$152.53	BUY	320	$48,808.00	2026-06-12 09:30:00	$159.99	Sold	$2,388.80	4.89%	7
2026-06-05 14:46:00	$152.65	BUY	320	$48,848.00	2026-06-12 09:30:00	$159.99	Sold	$2,348.80	4.81%	7
2026-06-05 14:45:00	$152.81	BUY	320	$48,897.60	2026-06-12 09:30:00	$159.99	Sold	$2,299.20	4.7%	7
2026-06-05 14:44:00	$153.00	BUY	320	$48,960.00	2026-06-12 09:30:00	$159.99	Sold	$2,236.80	4.57%	7
2026-06-05 14:43:00	$152.83	BUY	320	$48,905.60	2026-06-12 09:30:00	$159.99	Sold	$2,291.20	4.68%	7
2026-06-05 14:42:00	$152.92	BUY	320	$48,934.40	2026-06-12 09:30:00	$159.99	Sold	$2,262.40	4.62%	7
2026-06-05 14:41:00	$152.98	BUY	320	$48,952.80	2026-06-12 09:30:00	$159.99	Sold	$2,244.00	4.58%	7
2026-06-05 14:40:00	$152.98	BUY	320	$48,953.60	2026-06-12 09:30:00	$159.99	Sold	$2,243.20	4.58%	7
2026-06-05 14:39:00	$153.13	BUY	320	$49,001.60	2026-06-12 09:30:00	$159.99	Sold	$2,195.20	4.48%	7
2026-06-05 14:38:00	$152.99	BUY	320	$48,956.80	2026-06-12 09:30:00	$159.99	Sold	$2,240.00	4.58%	7
2026-06-05 14:37:00	$153.28	BUY	320	$49,049.60	2026-06-12 09:30:00	$159.99	Sold	$2,147.20	4.38%	7
2026-06-05 14:36:00	$153.32	BUY	320	$49,062.40	2026-06-12 09:30:00	$159.99	Sold	$2,134.40	4.35%	7
2026-06-05 14:35:00	$153.15	BUY	320	$49,008.50	2026-06-12 09:30:00	$159.99	Sold	$2,188.32	4.47%	7
2026-06-05 14:34:00	$153.38	BUY	320	$49,081.60	2026-06-12 09:30:00	$159.99	Sold	$2,115.20	4.31%	7
2026-06-05 14:33:00	$153.32	BUY	320	$49,062.40	2026-06-12 09:30:00	$159.99	Sold	$2,134.40	4.35%	7
2026-06-05 14:32:00	$153.37	BUY	320	$49,078.40	2026-06-12 09:30:00	$159.99	Sold	$2,118.40	4.32%	7
2026-06-05 14:31:00	$153.60	BUY	320	$49,152.00	2026-06-12 09:30:00	$159.99	Sold	$2,044.80	4.16%	7
2026-06-05 14:30:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 14:29:00	$153.48	BUY	320	$49,113.60	2026-06-12 09:30:00	$159.99	Sold	$2,083.20	4.24%	7
2026-06-05 14:28:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 14:27:00	$153.31	BUY	320	$49,059.20	2026-06-12 09:30:00	$159.99	Sold	$2,137.60	4.36%	7
2026-06-05 14:26:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 14:25:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 14:24:00	$153.17	BUY	320	$49,014.40	2026-06-12 09:30:00	$159.99	Sold	$2,182.40	4.45%	7
2026-06-05 14:23:00	$153.46	BUY	320	$49,107.20	2026-06-12 09:30:00	$159.99	Sold	$2,089.60	4.26%	7
2026-06-05 14:22:00	$153.28	BUY	320	$49,049.60	2026-06-12 09:30:00	$159.99	Sold	$2,147.20	4.38%	7
2026-06-05 14:21:00	$153.50	BUY	320	$49,120.00	2026-06-12 09:30:00	$159.99	Sold	$2,076.80	4.23%	7
2026-06-05 14:20:00	$153.67	BUY	320	$49,174.40	2026-06-12 09:30:00	$159.99	Sold	$2,022.40	4.11%	7
2026-06-05 14:19:00	$153.63	BUY	320	$49,161.60	2026-06-12 09:30:00	$159.99	Sold	$2,035.20	4.14%	7
2026-06-05 14:18:00	$153.60	BUY	320	$49,152.00	2026-06-12 09:30:00	$159.99	Sold	$2,044.80	4.16%	7
2026-06-05 14:17:00	$153.72	BUY	320	$49,190.40	2026-06-12 09:30:00	$159.99	Sold	$2,006.40	4.08%	7
2026-06-05 14:16:00	$153.87	BUY	320	$49,238.40	2026-06-12 09:30:00	$159.99	Sold	$1,958.40	3.98%	7
2026-06-05 14:15:00	$153.78	BUY	320	$49,209.60	2026-06-12 09:30:00	$159.99	Sold	$1,987.20	4.04%	7
2026-06-05 14:14:00	$154.14	BUY	320	$49,324.80	2026-06-12 09:30:00	$159.99	Sold	$1,872.00	3.8%	7
2026-06-05 14:12:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 14:11:00	$153.47	BUY	320	$49,110.40	2026-06-12 09:30:00	$159.99	Sold	$2,086.40	4.25%	7
2026-06-05 14:10:00	$153.65	BUY	320	$49,168.00	2026-06-12 09:30:00	$159.99	Sold	$2,028.80	4.13%	7
2026-06-05 14:09:00	$153.67	BUY	320	$49,174.40	2026-06-12 09:30:00	$159.99	Sold	$2,022.40	4.11%	7
2026-06-05 14:08:00	$153.71	BUY	320	$49,187.20	2026-06-12 09:30:00	$159.99	Sold	$2,009.60	4.09%	7
2026-06-05 14:07:00	$153.80	BUY	320	$49,216.00	2026-06-12 09:30:00	$159.99	Sold	$1,980.80	4.02%	7
2026-06-05 14:06:00	$153.70	BUY	320	$49,184.00	2026-06-12 09:30:00	$159.99	Sold	$2,012.80	4.09%	7
2026-06-05 14:05:00	$153.57	BUY	320	$49,142.40	2026-06-12 09:30:00	$159.99	Sold	$2,054.40	4.18%	7
2026-06-05 14:04:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 14:03:00	$153.98	BUY	320	$49,273.60	2026-06-12 09:30:00	$159.99	Sold	$1,923.20	3.9%	7
2026-06-05 14:02:00	$154.10	BUY	320	$49,312.00	2026-06-12 09:30:00	$159.99	Sold	$1,884.80	3.82%	7
2026-06-05 13:57:00	$154.25	BUY	320	$49,360.00	2026-06-12 09:30:00	$159.99	Sold	$1,836.80	3.72%	7
2026-06-05 13:56:00	$154.17	BUY	320	$49,334.40	2026-06-12 09:30:00	$159.99	Sold	$1,862.40	3.78%	7
2026-06-05 13:55:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:54:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:53:00	$154.02	BUY	320	$49,286.40	2026-06-12 09:30:00	$159.99	Sold	$1,910.40	3.88%	7
2026-06-05 13:52:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 13:51:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:50:00	$153.97	BUY	320	$49,270.40	2026-06-12 09:30:00	$159.99	Sold	$1,926.40	3.91%	7
2026-06-05 13:49:00	$153.88	BUY	320	$49,241.60	2026-06-12 09:30:00	$159.99	Sold	$1,955.20	3.97%	7
2026-06-05 13:48:00	$154.02	BUY	320	$49,286.40	2026-06-12 09:30:00	$159.99	Sold	$1,910.40	3.88%	7
2026-06-05 13:47:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:46:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 13:45:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 13:44:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:43:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:42:00	$154.20	BUY	320	$49,344.00	2026-06-12 09:30:00	$159.99	Sold	$1,852.80	3.75%	7
2026-06-05 13:41:00	$154.39	BUY	320	$49,404.80	2026-06-12 09:30:00	$159.99	Sold	$1,792.00	3.63%	7
2026-06-05 13:34:00	$154.31	BUY	320	$49,379.20	2026-06-12 09:30:00	$159.99	Sold	$1,817.60	3.68%	7
2026-06-05 13:33:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:32:00	$154.04	BUY	320	$49,292.80	2026-06-12 09:30:00	$159.99	Sold	$1,904.00	3.86%	7
2026-06-05 13:31:00	$154.40	BUY	320	$49,408.00	2026-06-12 09:30:00	$159.99	Sold	$1,788.80	3.62%	7
2026-06-05 13:29:00	$154.36	BUY	320	$49,395.20	2026-06-12 09:30:00	$159.99	Sold	$1,801.60	3.65%	7
2026-06-05 13:28:00	$154.38	BUY	320	$49,401.60	2026-06-12 09:30:00	$159.99	Sold	$1,795.20	3.63%	7
2026-06-05 13:27:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:26:00	$154.40	BUY	320	$49,408.00	2026-06-12 09:30:00	$159.99	Sold	$1,788.80	3.62%	7
2026-06-05 13:25:00	$154.30	BUY	320	$49,376.00	2026-06-12 09:30:00	$159.99	Sold	$1,820.80	3.69%	7
2026-06-05 13:23:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:22:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 13:21:00	$153.92	BUY	320	$49,254.40	2026-06-12 09:30:00	$159.99	Sold	$1,942.40	3.94%	7
2026-06-05 13:20:00	$153.75	BUY	320	$49,200.00	2026-06-12 09:30:00	$159.99	Sold	$1,996.80	4.06%	7
2026-06-05 13:19:00	$154.12	BUY	320	$49,318.40	2026-06-12 09:30:00	$159.99	Sold	$1,878.40	3.81%	7
2026-06-05 13:18:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 13:17:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 13:16:00	$153.75	BUY	320	$49,200.00	2026-06-12 09:30:00	$159.99	Sold	$1,996.80	4.06%	7
2026-06-05 13:15:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:14:00	$153.96	BUY	320	$49,267.20	2026-06-12 09:30:00	$159.99	Sold	$1,929.60	3.92%	7
2026-06-05 13:13:00	$153.95	BUY	320	$49,264.00	2026-06-12 09:30:00	$159.99	Sold	$1,932.80	3.92%	7
2026-06-05 13:12:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:11:00	$153.93	BUY	320	$49,257.60	2026-06-12 09:30:00	$159.99	Sold	$1,939.20	3.94%	7
2026-06-05 13:10:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:09:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:08:00	$153.93	BUY	320	$49,257.60	2026-06-12 09:30:00	$159.99	Sold	$1,939.20	3.94%	7
2026-06-05 13:07:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 13:06:00	$154.06	BUY	320	$49,299.20	2026-06-12 09:30:00	$159.99	Sold	$1,897.60	3.85%	7
2026-06-05 13:05:00	$154.11	BUY	320	$49,315.20	2026-06-12 09:30:00	$159.99	Sold	$1,881.60	3.82%	7
2026-06-05 13:04:00	$154.09	BUY	320	$49,308.80	2026-06-12 09:30:00	$159.99	Sold	$1,888.00	3.83%	7
2026-06-05 13:03:00	$154.12	BUY	320	$49,318.40	2026-06-12 09:30:00	$159.99	Sold	$1,878.40	3.81%	7
2026-06-05 13:02:00	$153.81	BUY	320	$49,219.20	2026-06-12 09:30:00	$159.99	Sold	$1,977.60	4.02%	7
2026-06-05 13:01:00	$153.91	BUY	320	$49,251.20	2026-06-12 09:30:00	$159.99	Sold	$1,945.60	3.95%	7
2026-06-05 13:00:00	$154.11	BUY	320	$49,315.20	2026-06-12 09:30:00	$159.99	Sold	$1,881.60	3.82%	7
2026-06-05 12:59:00	$154.25	BUY	320	$49,360.00	2026-06-12 09:30:00	$159.99	Sold	$1,836.80	3.72%	7
2026-06-05 12:58:00	$154.07	BUY	320	$49,302.40	2026-06-12 09:30:00	$159.99	Sold	$1,894.40	3.84%	7
2026-06-05 12:57:00	$154.04	BUY	320	$49,292.80	2026-06-12 09:30:00	$159.99	Sold	$1,904.00	3.86%	7
2026-06-05 12:56:00	$154.00	BUY	320	$49,280.00	2026-06-12 09:30:00	$159.99	Sold	$1,916.80	3.89%	7
2026-06-05 12:55:00	$153.94	BUY	320	$49,260.80	2026-06-12 09:30:00	$159.99	Sold	$1,936.00	3.93%	7
2026-06-05 12:53:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 12:52:00	$154.01	BUY	320	$49,283.20	2026-06-12 09:30:00	$159.99	Sold	$1,913.60	3.88%	7
2026-06-05 12:51:00	$153.68	BUY	320	$49,177.60	2026-06-12 09:30:00	$159.99	Sold	$2,019.20	4.11%	7
2026-06-05 12:50:00	$153.39	BUY	320	$49,084.80	2026-06-12 09:30:00	$159.99	Sold	$2,112.00	4.3%	7
2026-06-05 12:49:00	$153.49	BUY	320	$49,116.80	2026-06-12 09:30:00	$159.99	Sold	$2,080.00	4.23%	7
2026-06-05 12:48:00	$153.05	BUY	320	$48,976.00	2026-06-12 09:30:00	$159.99	Sold	$2,220.80	4.53%	7
2026-06-05 12:47:00	$152.97	BUY	320	$48,950.40	2026-06-12 09:30:00	$159.99	Sold	$2,246.40	4.59%	7
2026-06-05 12:46:00	$152.90	BUY	320	$48,928.00	2026-06-12 09:30:00	$159.99	Sold	$2,268.80	4.64%	7
2026-06-05 12:45:00	$152.77	BUY	320	$48,886.40	2026-06-12 09:30:00	$159.99	Sold	$2,310.40	4.73%	7
2026-06-05 12:44:00	$153.10	BUY	320	$48,992.00	2026-06-12 09:30:00	$159.99	Sold	$2,204.80	4.5%	7
2026-06-05 12:43:00	$153.27	BUY	320	$49,046.40	2026-06-12 09:30:00	$159.99	Sold	$2,150.40	4.38%	7
2026-06-05 12:42:00	$153.40	BUY	320	$49,088.00	2026-06-12 09:30:00	$159.99	Sold	$2,108.80	4.3%	7
2026-06-05 12:41:00	$153.35	BUY	320	$49,072.00	2026-06-12 09:30:00	$159.99	Sold	$2,124.80	4.33%	7
2026-06-05 12:40:00	$153.46	BUY	320	$49,107.20	2026-06-12 09:30:00	$159.99	Sold	$2,089.60	4.26%	7
2026-06-05 12:39:00	$153.70	BUY	320	$49,184.00	2026-06-12 09:30:00	$159.99	Sold	$2,012.80	4.09%	7
2026-06-05 12:38:00	$153.90	BUY	320	$49,248.00	2026-06-12 09:30:00	$159.99	Sold	$1,948.80	3.96%	7
2026-06-05 12:37:00	$153.64	BUY	320	$49,164.80	2026-06-12 09:30:00	$159.99	Sold	$2,032.00	4.13%	7
2026-06-05 12:36:00	$153.44	BUY	320	$49,100.80	2026-06-12 09:30:00	$159.99	Sold	$2,096.00	4.27%	7
2026-06-05 12:35:00	$153.62	BUY	320	$49,158.40	2026-06-12 09:30:00	$159.99	Sold	$2,038.40	4.15%	7
2026-06-05 12:34:00	$153.79	BUY	320	$49,212.80	2026-06-12 09:30:00	$159.99	Sold	$1,984.00	4.03%	7
2026-06-05 12:33:00	$153.52	BUY	320	$49,126.40	2026-06-12 09:30:00	$159.99	Sold	$2,070.40	4.21%	7
2026-06-05 12:32:00	$153.45	BUY	320	$49,104.00	2026-06-12 09:30:00	$159.99	Sold	$2,092.80	4.26%	7
2026-06-05 12:31:00	$153.64	BUY	320	$49,164.80	2026-06-12 09:30:00	$159.99	Sold	$2,032.00	4.13%	7
2026-06-05 12:30:00	$153.82	BUY	320	$49,222.40	2026-06-12 09:30:00	$159.99	Sold	$1,974.40	4.01%	7
2026-06-05 12:29:00	$153.90	BUY	320	$49,248.00	2026-06-12 09:30:00	$159.99	Sold	$1,948.80	3.96%	7
2026-06-05 12:28:00	$154.17	BUY	320	$49,334.40	2026-06-12 09:30:00	$159.99	Sold	$1,862.40	3.78%	7
2026-06-05 12:27:00	$154.32	BUY	320	$49,382.40	2026-06-12 09:30:00	$159.99	Sold	$1,814.40	3.67%	7
2026-06-05 12:26:00	$154.42	BUY	320	$49,414.40	2026-06-12 09:30:00	$159.99	Sold	$1,782.40	3.61%	7
2026-06-05 12:25:00	$154.47	BUY	320	$49,430.40	2026-06-12 09:30:00	$159.99	Sold	$1,766.40	3.57%	7
2026-06-05 12:24:00	$154.57	BUY	320	$49,462.40	2026-06-12 09:30:00	$159.99	Sold	$1,734.40	3.51%	7
2026-06-05 12:23:00	$154.66	BUY	320	$49,491.20	2026-06-12 09:30:00	$159.99	Sold	$1,705.60	3.45%	7
2026-06-05 12:22:00	$154.77	BUY	320	$49,526.40	2026-06-12 09:30:00	$159.99	Sold	$1,670.40	3.37%	7
2026-06-05 12:21:00	$154.71	BUY	320	$49,507.20	2026-06-12 09:30:00	$159.99	Sold	$1,689.60	3.41%	7
2026-06-05 12:20:00	$154.50	BUY	320	$49,440.00	2026-06-12 09:30:00	$159.99	Sold	$1,756.80	3.55%	7
2026-06-05 12:19:00	$154.43	BUY	320	$49,417.60	2026-06-12 09:30:00	$159.99	Sold	$1,779.20	3.6%	7
2026-06-05 12:18:00	$154.65	BUY	320	$49,488.00	2026-06-12 09:30:00	$159.99	Sold	$1,708.80	3.45%	7
2026-06-05 12:17:00	$154.79	BUY	320	$49,532.80	2026-06-12 09:30:00	$159.99	Sold	$1,664.00	3.36%	7
2026-06-05 12:16:00	$154.76	BUY	320	$49,523.20	2026-06-12 09:30:00	$159.99	Sold	$1,673.60	3.38%	7
2026-06-05 12:15:00	$155.01	BUY	320	$49,603.20	2026-06-12 09:30:00	$159.99	Sold	$1,593.60	3.21%	7
2026-06-05 12:14:00	$155.17	BUY	320	$49,654.40	2026-06-12 09:30:00	$159.99	Sold	$1,542.40	3.11%	7
2026-06-05 12:13:00	$155.38	BUY	320	$49,721.60	2026-06-12 09:30:00	$159.99	Sold	$1,475.20	2.97%	7
2026-06-05 12:12:00	$155.26	BUY	320	$49,683.20	2026-06-12 09:30:00	$159.99	Sold	$1,513.60	3.05%	7
2026-06-05 12:11:00	$155.41	BUY	320	$49,731.20	2026-06-12 09:30:00	$159.99	Sold	$1,465.60	2.95%	7
2026-06-05 12:10:00	$155.48	BUY	320	$49,753.60	2026-06-12 09:30:00	$159.99	Sold	$1,443.20	2.9%	7
2026-06-05 12:09:00	$155.42	BUY	320	$49,734.40	2026-06-12 09:30:00	$159.99	Sold	$1,462.40	2.94%	7
2026-06-05 12:08:00	$155.52	BUY	320	$49,766.40	2026-06-12 09:30:00	$159.99	Sold	$1,430.40	2.87%	7
2026-06-05 12:07:00	$155.62	BUY	320	$49,798.40	2026-06-12 09:30:00	$159.99	Sold	$1,398.40	2.81%	7
2026-06-05 12:06:00	$155.59	BUY	320	$49,788.80	2026-06-12 09:30:00	$159.99	Sold	$1,408.00	2.83%	7
2026-06-05 12:05:00	$155.63	BUY	320	$49,801.60	2026-06-12 09:30:00	$159.99	Sold	$1,395.20	2.8%	7
2026-06-05 12:04:00	$155.59	BUY	320	$49,788.80	2026-06-12 09:30:00	$159.99	Sold	$1,408.00	2.83%	7
2026-06-05 12:03:00	$155.65	BUY	320	$49,808.00	2026-06-12 09:30:00	$159.99	Sold	$1,388.80	2.79%	7
2026-06-05 12:02:00	$155.89	BUY	320	$49,884.80	2026-06-12 09:30:00	$159.99	Sold	$1,312.00	2.63%	7
2026-06-05 12:01:00	$156.06	BUY	320	$49,939.20	2026-06-12 09:30:00	$159.99	Sold	$1,257.60	2.52%	7
2026-06-05 12:00:00	$156.16	BUY	320	$49,971.20	2026-06-12 09:30:00	$159.99	Sold	$1,225.60	2.45%	7
2026-06-05 11:59:00	$156.40	BUY	320	$50,048.00	2026-06-12 09:30:00	$159.99	Sold	$1,148.80	2.3%	7
2026-06-05 11:58:00	$156.60	BUY	320	$50,112.00	2026-06-12 09:30:00	$159.99	Sold	$1,084.80	2.16%	7
2026-06-05 11:57:00	$156.93	BUY	320	$50,217.60	2026-06-12 09:30:00	$159.99	Sold	$979.20	1.95%	7
2026-06-05 11:56:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:55:00	$157.05	BUY	320	$50,256.00	2026-06-12 09:30:00	$159.99	Sold	$940.80	1.87%	7
2026-06-05 11:54:00	$157.10	BUY	320	$50,272.00	2026-06-12 09:30:00	$159.99	Sold	$924.80	1.84%	7
2026-06-05 11:53:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:52:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 11:51:00	$157.04	BUY	320	$50,252.80	2026-06-12 09:30:00	$159.99	Sold	$944.00	1.88%	7
2026-06-05 11:50:00	$156.98	BUY	320	$50,233.60	2026-06-12 09:30:00	$159.99	Sold	$963.20	1.92%	7
2026-06-05 11:49:00	$156.81	BUY	320	$50,179.20	2026-06-12 09:30:00	$159.99	Sold	$1,017.60	2.03%	7
2026-06-05 11:48:00	$156.95	BUY	320	$50,224.00	2026-06-12 09:30:00	$159.99	Sold	$972.80	1.94%	7
2026-06-05 11:47:00	$157.04	BUY	320	$50,252.80	2026-06-12 09:30:00	$159.99	Sold	$944.00	1.88%	7
2026-06-05 11:46:00	$157.05	BUY	320	$50,256.00	2026-06-12 09:30:00	$159.99	Sold	$940.80	1.87%	7
2026-06-05 11:45:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 11:44:00	$156.77	BUY	320	$50,166.40	2026-06-12 09:30:00	$159.99	Sold	$1,030.40	2.05%	7
2026-06-05 11:43:00	$157.21	BUY	320	$50,307.20	2026-06-12 09:30:00	$159.99	Sold	$889.60	1.77%	7
2026-06-05 11:42:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 11:41:00	$156.71	BUY	320	$50,147.20	2026-06-12 09:30:00	$159.99	Sold	$1,049.60	2.09%	7
2026-06-05 11:40:00	$156.68	BUY	320	$50,137.60	2026-06-12 09:30:00	$159.99	Sold	$1,059.20	2.11%	7
2026-06-05 11:39:00	$156.79	BUY	320	$50,172.80	2026-06-12 09:30:00	$159.99	Sold	$1,024.00	2.04%	7
2026-06-05 11:38:00	$156.91	BUY	320	$50,211.20	2026-06-12 09:30:00	$159.99	Sold	$985.60	1.96%	7
2026-06-05 11:37:00	$157.03	BUY	320	$50,249.60	2026-06-12 09:30:00	$159.99	Sold	$947.20	1.88%	7
2026-06-05 11:36:00	$157.14	BUY	320	$50,284.80	2026-06-12 09:30:00	$159.99	Sold	$912.00	1.81%	7
2026-06-05 11:34:00	$157.26	BUY	320	$50,323.20	2026-06-12 09:30:00	$159.99	Sold	$873.60	1.74%	7
2026-06-05 11:33:00	$157.31	BUY	320	$50,339.20	2026-06-12 09:30:00	$159.99	Sold	$857.60	1.7%	7
2026-06-05 11:32:00	$157.27	BUY	320	$50,326.40	2026-06-12 09:30:00	$159.99	Sold	$870.40	1.73%	7
2026-06-05 11:29:00	$157.32	BUY	320	$50,342.40	2026-06-12 09:30:00	$159.99	Sold	$854.40	1.7%	7
2026-06-05 11:28:00	$157.30	BUY	320	$50,336.00	2026-06-12 09:30:00	$159.99	Sold	$860.80	1.71%	7
2026-06-05 11:26:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 11:25:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 11:24:00	$157.24	BUY	320	$50,316.80	2026-06-12 09:30:00	$159.99	Sold	$880.00	1.75%	7
2026-06-05 11:23:00	$157.31	BUY	320	$50,339.20	2026-06-12 09:30:00	$159.99	Sold	$857.60	1.7%	7
2026-06-05 11:22:00	$157.19	BUY	320	$50,300.80	2026-06-12 09:30:00	$159.99	Sold	$896.00	1.78%	7
2026-06-05 10:29:00	$156.86	BUY	320	$50,195.20	2026-06-12 09:30:00	$159.99	Sold	$1,001.60	2%	7
2026-06-05 10:28:00	$157.06	BUY	320	$50,259.20	2026-06-12 09:30:00	$159.99	Sold	$937.60	1.87%	7
2026-06-05 10:27:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 10:26:00	$157.01	BUY	320	$50,243.20	2026-06-12 09:30:00	$159.99	Sold	$953.60	1.9%	7
2026-06-05 10:13:00	$157.30	BUY	320	$50,336.00	2026-06-12 09:30:00	$159.99	Sold	$860.80	1.71%	7
2026-06-05 10:12:00	$157.28	BUY	320	$50,329.60	2026-06-12 09:30:00	$159.99	Sold	$867.20	1.72%	7
2026-06-05 10:06:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 10:04:00	$156.98	BUY	320	$50,233.60	2026-06-12 09:30:00	$159.99	Sold	$963.20	1.92%	7
2026-06-05 10:03:00	$157.09	BUY	320	$50,268.80	2026-06-12 09:30:00	$159.99	Sold	$928.00	1.85%	7
2026-06-05 10:02:00	$157.00	BUY	320	$50,240.00	2026-06-12 09:30:00	$159.99	Sold	$956.80	1.9%	7
2026-06-05 10:01:00	$156.48	BUY	320	$50,073.60	2026-06-12 09:30:00	$159.99	Sold	$1,123.20	2.24%	7
2026-06-05 10:00:00	$156.37	BUY	320	$50,038.40	2026-06-12 09:30:00	$159.99	Sold	$1,158.40	2.32%	7
2026-06-05 09:59:00	$156.71	BUY	320	$50,147.20	2026-06-12 09:30:00	$159.99	Sold	$1,049.60	2.09%	7
2026-06-05 09:58:00	$156.78	BUY	320	$50,169.60	2026-06-12 09:30:00	$159.99	Sold	$1,027.20	2.05%	7
2026-06-05 09:57:00	$157.16	BUY	320	$50,291.20	2026-06-12 09:30:00	$159.99	Sold	$905.60	1.8%	7
2026-06-05 09:56:00	$157.11	BUY	320	$50,275.20	2026-06-12 09:30:00	$159.99	Sold	$921.60	1.83%	7
2026-06-05 09:55:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 09:54:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 09:53:00	$156.95	BUY	320	$50,224.00	2026-06-12 09:30:00	$159.99	Sold	$972.80	1.94%	7
2026-06-05 09:52:00	$156.55	BUY	320	$50,096.00	2026-06-12 09:30:00	$159.99	Sold	$1,100.80	2.2%	7
2026-06-05 09:51:00	$157.01	BUY	320	$50,243.20	2026-06-12 09:30:00	$159.99	Sold	$953.60	1.9%	7
2026-06-05 09:50:00	$157.13	BUY	320	$50,281.60	2026-06-12 09:30:00	$159.99	Sold	$915.20	1.82%	7
2026-06-05 09:49:00	$156.67	BUY	320	$50,134.40	2026-06-12 09:30:00	$159.99	Sold	$1,062.40	2.12%	7
2026-06-05 09:48:00	$156.99	BUY	320	$50,236.80	2026-06-12 09:30:00	$159.99	Sold	$960.00	1.91%	7
2026-06-05 09:47:00	$157.02	BUY	320	$50,246.40	2026-06-12 09:30:00	$159.99	Sold	$950.40	1.89%	7
2026-06-05 09:46:00	$157.28	BUY	320	$50,329.60	2026-06-12 09:30:00	$159.99	Sold	$867.20	1.72%	7
2026-06-05 09:45:00	$157.26	BUY	320	$50,323.20	2026-06-12 09:30:00	$159.99	Sold	$873.60	1.74%	7
2026-06-05 09:44:00	$157.23	BUY	320	$50,313.60	2026-06-12 09:30:00	$159.99	Sold	$883.20	1.76%	7
2026-06-05 09:43:00	$157.32	BUY	320	$50,342.40	2026-06-12 09:30:00	$159.99	Sold	$854.40	1.7%	7
2026-06-05 09:42:00	$157.36	BUY	320	$50,355.20	2026-06-12 09:30:00	$159.99	Sold	$841.60	1.67%	7
2026-06-05 09:41:00	$157.52	BUY	320	$50,406.40	2026-06-12 09:30:00	$159.99	Sold	$790.40	1.57%	7
2026-06-05 09:40:00	$158.42	BUY	320	$50,694.40	2026-06-12 09:30:00	$159.99	Sold	$502.40	0.99%	7
2026-06-05 09:39:00	$158.57	BUY	320	$50,742.40	2026-06-12 09:31:00	$160.85	Sold	$729.60	1.44%	7
2026-06-05 09:38:00	$157.89	BUY	320	$50,524.80	2026-06-12 09:30:00	$159.99	Sold	$672.00	1.33%	7
2026-06-05 09:37:00	$158.60	BUY	320	$50,752.00	2026-06-12 09:31:00	$160.85	Sold	$720.00	1.42%	7
2026-06-05 09:36:00	$158.55	BUY	320	$50,736.00	2026-06-12 09:31:00	$160.85	Sold	$736.00	1.45%	7
2026-06-03 15:49:00	$175.80	SELL	290	$50,980.60	-	-		-	-
2026-06-03 15:48:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 15:47:00	$175.66	SELL	290	$50,941.40	-	-		-	-
2026-06-03 15:46:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-06-03 15:45:00	$175.66	SELL	290	$50,941.40	-	-		-	-
2026-06-03 15:44:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-06-03 15:43:00	$175.83	SELL	290	$50,990.70	-	-		-	-
2026-06-03 15:42:00	$175.95	SELL	290	$51,025.50	-	-		-	-
2026-06-03 15:41:00	$176.14	SELL	290	$51,079.10	-	-		-	-
2026-06-03 15:40:00	$176.16	SELL	290	$51,084.90	-	-		-	-
2026-06-03 15:39:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-06-03 15:38:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 15:37:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 15:36:00	$175.98	SELL	290	$51,032.80	-	-		-	-
2026-06-03 15:35:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-06-03 15:34:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-06-03 15:33:00	$175.85	SELL	290	$50,995.10	-	-		-	-
2026-06-03 15:32:00	$175.98	SELL	290	$51,032.80	-	-		-	-
2026-06-03 15:31:00	$176.09	SELL	290	$51,067.30	-	-		-	-
2026-06-03 15:30:00	$176.15	SELL	290	$51,083.50	-	-		-	-
2026-06-03 15:29:00	$176.00	SELL	290	$51,038.60	-	-		-	-
2026-06-03 15:28:00	$175.90	SELL	290	$51,011.00	-	-		-	-
2026-06-03 15:27:00	$175.91	SELL	290	$51,013.90	-	-		-	-
2026-06-03 15:26:00	$176.03	SELL	290	$51,047.20	-	-		-	-
2026-06-03 15:25:00	$176.12	SELL	290	$51,075.10	-	-		-	-
2026-06-03 15:24:00	$176.35	SELL	290	$51,140.10	-	-		-	-
2026-06-03 15:23:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 15:22:00	$176.20	SELL	290	$51,096.60	-	-		-	-
2026-06-03 15:21:00	$176.38	SELL	290	$51,151.60	-	-		-	-
2026-06-03 15:20:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-06-03 15:19:00	$176.38	SELL	290	$51,150.20	-	-		-	-
2026-06-03 15:18:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-06-03 15:17:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-06-03 15:16:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-06-03 15:15:00	$176.13	SELL	290	$51,077.70	-	-		-	-
2026-06-03 15:14:00	$176.25	SELL	290	$51,111.10	-	-		-	-
2026-06-03 15:13:00	$176.22	SELL	290	$51,102.40	-	-		-	-
2026-06-03 15:12:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 15:11:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-06-03 15:10:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-06-03 15:09:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-06-03 15:08:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-06-03 15:07:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-06-03 15:06:00	$176.05	SELL	290	$51,053.10	-	-		-	-
2026-06-03 15:05:00	$175.75	SELL	290	$50,966.10	-	-		-	-
2026-06-03 14:58:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-06-03 14:57:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 14:56:00	$175.68	SELL	290	$50,947.20	-	-		-	-
2026-06-03 14:54:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 14:53:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-06-03 14:52:00	$175.93	SELL	290	$51,018.20	-	-		-	-
2026-06-03 14:51:00	$175.99	SELL	290	$51,037.10	-	-		-	-
2026-06-03 14:50:00	$175.92	SELL	290	$51,016.80	-	-		-	-
2026-06-03 14:49:00	$176.01	SELL	290	$51,042.90	-	-		-	-
2026-06-03 14:48:00	$176.10	SELL	290	$51,068.30	-	-		-	-
2026-06-03 14:47:00	$175.88	SELL	290	$51,004.50	-	-		-	-
2026-06-03 14:46:00	$176.02	SELL	290	$51,044.40	-	-		-	-
2026-06-03 14:45:00	$176.13	SELL	290	$51,077.70	-	-		-	-
2026-06-03 14:44:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-06-03 14:43:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-06-03 14:42:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-06-03 14:41:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-06-03 14:40:00	$177.05	SELL	290	$51,343.10	-	-		-	-
2026-06-03 14:39:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-06-03 14:38:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 14:37:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-06-03 14:36:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-06-03 14:35:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-06-03 14:34:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-06-03 14:33:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-06-03 14:32:00	$177.27	SELL	290	$51,406.90	-	-		-	-
2026-06-03 14:31:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-06-03 14:30:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-06-03 14:29:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-06-03 14:28:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 14:27:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-06-03 14:26:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-06-03 14:25:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-06-03 14:24:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-06-03 14:23:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-06-03 14:22:00	$176.33	SELL	290	$51,134.20	-	-		-	-
2026-06-03 14:21:00	$176.38	SELL	290	$51,148.80	-	-		-	-
2026-06-03 14:20:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-06-03 14:19:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 14:18:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-06-03 14:17:00	$176.05	SELL	290	$51,054.50	-	-		-	-
2026-06-03 14:16:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-06-03 14:15:00	$176.12	SELL	290	$51,074.80	-	-		-	-
2026-06-03 14:14:00	$176.22	SELL	290	$51,103.80	-	-		-	-
2026-06-03 14:13:00	$176.15	SELL	290	$51,084.10	-	-		-	-
2026-06-03 14:12:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-06-03 14:11:00	$176.39	SELL	290	$51,151.60	-	-		-	-
2026-06-03 14:10:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-06-03 14:09:00	$176.39	SELL	290	$51,152.80	-	-		-	-
2026-06-03 14:08:00	$176.58	SELL	290	$51,206.80	-	-		-	-
2026-06-03 14:07:00	$176.66	SELL	290	$51,229.90	-	-		-	-
2026-06-03 14:06:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-06-03 14:05:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-06-03 14:04:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-06-03 14:03:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-06-03 14:02:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-06-03 14:01:00	$176.85	SELL	290	$51,285.10	-	-		-	-
2026-06-03 14:00:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-06-03 13:59:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-06-03 13:58:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-06-03 13:57:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-06-03 13:56:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-06-03 13:55:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-06-03 13:54:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-06-03 13:53:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-06-03 13:52:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-06-03 13:51:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-06-03 13:50:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-06-03 13:49:00	$176.42	SELL	290	$51,160.40	-	-		-	-
2026-06-03 13:48:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-06-03 13:47:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-06-03 13:46:00	$175.97	SELL	290	$51,031.30	-	-		-	-
2026-06-03 13:45:00	$175.96	SELL	290	$51,026.90	-	-		-	-
2026-06-03 13:44:00	$175.85	SELL	290	$50,995.10	-	-		-	-
2026-06-03 13:43:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-06-03 13:42:00	$175.68	SELL	290	$50,947.20	-	-		-	-
2026-06-03 11:41:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-06-03 11:40:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-06-03 11:39:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-06-03 11:38:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-06-03 11:37:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 11:36:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-06-03 11:35:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 11:34:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-06-03 11:33:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-06-03 11:32:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-06-03 11:31:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-06-03 11:30:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-06-03 11:29:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-06-03 11:28:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-06-03 11:27:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 11:21:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-06-03 11:20:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-06-03 11:19:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-06-03 11:16:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-06-03 09:30:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-06-02 15:56:00	$175.86	SELL	300	$52,756.50	-	-		-	-
2026-06-02 15:55:00	$175.94	SELL	300	$52,782.00	-	-		-	-
2026-06-02 15:54:00	$175.95	SELL	300	$52,785.00	-	-		-	-
2026-06-02 15:53:00	$175.72	SELL	300	$52,716.00	-	-		-	-
2026-06-02 15:52:00	$175.71	SELL	300	$52,713.00	-	-		-	-
2026-06-02 12:23:00	$175.80	SELL	300	$52,740.00	-	-		-	-
2026-06-02 12:05:00	$175.60	SELL	300	$52,680.00	-	-		-	-
2026-06-02 12:04:00	$175.61	SELL	300	$52,683.00	-	-		-	-
2026-06-02 12:02:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 12:01:00	$175.89	SELL	300	$52,767.00	-	-		-	-
2026-06-02 12:00:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 11:58:00	$175.59	SELL	300	$52,677.00	-	-		-	-
2026-06-02 11:54:00	$175.60	SELL	300	$52,680.00	-	-		-	-
2026-06-02 11:53:00	$175.58	SELL	300	$52,674.00	-	-		-	-
2026-06-02 11:51:00	$175.62	SELL	300	$52,686.00	-	-		-	-
2026-06-02 11:46:00	$175.67	SELL	300	$52,701.00	-	-		-	-
2026-06-02 11:45:00	$175.59	SELL	300	$52,677.00	-	-		-	-
2026-06-02 11:44:00	$175.91	SELL	300	$52,773.00	-	-		-	-
2026-06-02 11:43:00	$176.06	SELL	300	$52,818.00	-	-		-	-
2026-06-02 11:42:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-06-02 11:41:00	$175.96	SELL	300	$52,788.00	-	-		-	-
2026-06-02 11:40:00	$176.06	SELL	300	$52,818.00	-	-		-	-
2026-06-02 11:39:00	$175.84	SELL	300	$52,752.00	-	-		-	-
2026-06-02 11:38:00	$175.94	SELL	300	$52,782.00	-	-		-	-
2026-06-02 11:37:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:36:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-06-02 11:35:00	$176.02	SELL	300	$52,806.00	-	-		-	-
2026-06-02 11:34:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:33:00	$175.93	SELL	300	$52,779.00	-	-		-	-
2026-06-02 11:32:00	$175.85	SELL	300	$52,755.00	-	-		-	-
2026-06-02 11:31:00	$175.82	SELL	300	$52,746.00	-	-		-	-
2026-06-02 11:30:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-06-02 11:29:00	$175.97	SELL	300	$52,791.00	-	-		-	-
2026-06-02 11:28:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-06-02 11:27:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:26:00	$176.33	SELL	300	$52,899.00	-	-		-	-
2026-06-02 11:25:00	$176.51	SELL	300	$52,953.00	-	-		-	-
2026-06-02 11:24:00	$176.48	SELL	300	$52,944.00	-	-		-	-
2026-06-02 11:23:00	$176.26	SELL	300	$52,878.00	-	-		-	-
2026-06-02 11:22:00	$176.40	SELL	300	$52,920.00	-	-		-	-
2026-06-02 11:21:00	$176.45	SELL	300	$52,935.00	-	-		-	-
2026-06-02 11:20:00	$176.65	SELL	300	$52,995.00	-	-		-	-
2026-06-02 11:19:00	$176.52	SELL	300	$52,956.00	-	-		-	-
2026-06-02 11:18:00	$176.47	SELL	300	$52,941.00	-	-		-	-
2026-06-02 11:17:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:16:00	$176.29	SELL	300	$52,887.00	-	-		-	-
2026-06-02 11:15:00	$176.46	SELL	300	$52,938.00	-	-		-	-
2026-06-02 11:14:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-06-02 11:13:00	$176.39	SELL	300	$52,917.00	-	-		-	-
2026-06-02 11:12:00	$176.35	SELL	300	$52,905.00	-	-		-	-
2026-06-02 11:11:00	$176.28	SELL	300	$52,884.00	-	-		-	-
2026-06-02 11:10:00	$176.53	SELL	300	$52,959.00	-	-		-	-
2026-06-02 11:09:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-06-02 11:08:00	$176.62	SELL	300	$52,986.00	-	-		-	-
2026-06-02 11:07:00	$176.15	SELL	300	$52,845.00	-	-		-	-
2026-06-02 11:06:00	$175.99	SELL	300	$52,797.00	-	-		-	-
2026-06-02 11:05:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-06-02 11:04:00	$176.17	SELL	300	$52,851.00	-	-		-	-
2026-06-02 11:03:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 11:02:00	$176.18	SELL	300	$52,854.00	-	-		-	-
2026-06-02 11:01:00	$176.19	SELL	300	$52,857.00	-	-		-	-
2026-06-02 11:00:00	$176.30	SELL	300	$52,890.00	-	-		-	-
2026-06-02 10:59:00	$176.00	SELL	300	$52,800.00	-	-		-	-
2026-06-02 10:58:00	$175.88	SELL	300	$52,764.00	-	-		-	-
2026-06-02 10:57:00	$176.08	SELL	300	$52,824.00	-	-		-	-
2026-06-02 10:56:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-06-02 10:55:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-06-02 10:53:00	$175.66	SELL	300	$52,698.00	-	-		-	-
2026-06-02 10:52:00	$176.36	SELL	300	$52,908.00	-	-		-	-
2026-06-02 10:51:00	$176.16	SELL	300	$52,848.00	-	-		-	-
2026-06-02 10:50:00	$176.37	SELL	300	$52,911.00	-	-		-	-
2026-06-02 10:49:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-06-02 10:48:00	$175.98	SELL	300	$52,794.00	-	-		-	-
2026-06-02 10:47:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-06-02 10:44:00	$175.64	SELL	300	$52,692.00	-	-		-	-
2026-06-02 10:24:00	$175.58	SELL	300	$52,674.00	-	-		-	-
2026-06-02 10:23:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-06-02 10:22:00	$175.78	SELL	300	$52,734.00	-	-		-	-
2026-06-02 10:21:00	$176.41	SELL	300	$52,923.00	-	-		-	-
2026-06-02 10:20:00	$176.15	SELL	300	$52,845.00	-	-		-	-
2026-06-02 10:19:00	$175.76	SELL	300	$52,728.00	-	-		-	-
2026-06-02 10:18:00	$175.83	SELL	300	$52,749.00	-	-		-	-
2026-06-02 09:36:00	$176.09	SELL	300	$52,827.00	-	-		-	-
2026-06-02 09:35:00	$177.23	SELL	300	$53,169.00	-	-		-	-
2026-06-02 09:34:00	$176.11	SELL	300	$52,833.00	-	-		-	-
2026-06-02 09:33:00	$176.25	SELL	300	$52,875.00	-	-		-	-
2026-06-02 09:32:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-06-02 09:31:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-06-02 09:30:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-06-01 15:58:00	$170.82	SELL	310	$52,954.20	-	-		-	-
2026-06-01 15:57:00	$170.95	SELL	310	$52,994.50	-	-		-	-
2026-06-01 15:56:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 15:55:00	$171.42	SELL	310	$53,140.20	-	-		-	-
2026-06-01 15:54:00	$171.13	SELL	310	$53,050.30	-	-		-	-
2026-06-01 15:53:00	$171.17	SELL	310	$53,062.70	-	-		-	-
2026-06-01 15:52:00	$170.96	SELL	310	$52,997.60	-	-		-	-
2026-06-01 15:51:00	$170.94	SELL	310	$52,991.40	-	-		-	-
2026-06-01 15:50:00	$170.87	SELL	310	$52,969.70	-	-		-	-
2026-06-01 15:49:00	$170.85	SELL	310	$52,963.50	-	-		-	-
2026-06-01 15:48:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 15:47:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 15:46:00	$171.29	SELL	310	$53,099.90	-	-		-	-
2026-06-01 15:45:00	$171.24	SELL	310	$53,084.40	-	-		-	-
2026-06-01 15:44:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 15:43:00	$171.66	SELL	310	$53,214.60	-	-		-	-
2026-06-01 15:42:00	$171.68	SELL	310	$53,219.20	-	-		-	-
2026-06-01 15:41:00	$171.85	SELL	310	$53,271.90	-	-		-	-
2026-06-01 15:40:00	$171.75	SELL	310	$53,240.90	-	-		-	-
2026-06-01 15:39:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 15:38:00	$171.87	SELL	310	$53,279.70	-	-		-	-
2026-06-01 15:37:00	$171.82	SELL	310	$53,264.20	-	-		-	-
2026-06-01 15:36:00	$171.81	SELL	310	$53,259.60	-	-		-	-
2026-06-01 15:35:00	$171.78	SELL	310	$53,251.80	-	-		-	-
2026-06-01 15:34:00	$171.93	SELL	310	$53,298.30	-	-		-	-
2026-06-01 15:33:00	$171.92	SELL	310	$53,295.20	-	-		-	-
2026-06-01 15:32:00	$171.97	SELL	310	$53,310.70	-	-		-	-
2026-06-01 15:31:00	$171.74	SELL	310	$53,237.90	-	-		-	-
2026-06-01 15:30:00	$171.95	SELL	310	$53,304.50	-	-		-	-
2026-06-01 15:29:00	$171.98	SELL	310	$53,312.20	-	-		-	-
2026-06-01 15:28:00	$171.98	SELL	310	$53,312.30	-	-		-	-
2026-06-01 15:27:00	$171.88	SELL	310	$53,282.80	-	-		-	-
2026-06-01 15:26:00	$171.77	SELL	310	$53,247.10	-	-		-	-
2026-06-01 15:25:00	$171.67	SELL	310	$53,216.20	-	-		-	-
2026-06-01 15:24:00	$171.61	SELL	310	$53,199.10	-	-		-	-
2026-06-01 15:23:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 15:22:00	$171.48	SELL	310	$53,158.80	-	-		-	-
2026-06-01 15:21:00	$171.43	SELL	310	$53,143.30	-	-		-	-
2026-06-01 15:20:00	$171.37	SELL	310	$53,123.10	-	-		-	-
2026-06-01 15:19:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 15:18:00	$171.39	SELL	310	$53,130.90	-	-		-	-
2026-06-01 15:17:00	$171.61	SELL	310	$53,197.60	-	-		-	-
2026-06-01 15:16:00	$171.64	SELL	310	$53,208.40	-	-		-	-
2026-06-01 15:15:00	$171.93	SELL	310	$53,298.50	-	-		-	-
2026-06-01 15:14:00	$172.01	SELL	310	$53,323.10	-	-		-	-
2026-06-01 15:13:00	$172.05	SELL	310	$53,335.50	-	-		-	-
2026-06-01 15:12:00	$172.01	SELL	310	$53,323.10	-	-		-	-
2026-06-01 15:11:00	$172.07	SELL	310	$53,341.70	-	-		-	-
2026-06-01 15:10:00	$172.09	SELL	310	$53,347.90	-	-		-	-
2026-06-01 15:09:00	$172.29	SELL	310	$53,409.90	-	-		-	-
2026-06-01 15:08:00	$172.26	SELL	310	$53,400.60	-	-		-	-
2026-06-01 15:07:00	$172.28	SELL	310	$53,406.80	-	-		-	-
2026-06-01 15:06:00	$172.23	SELL	310	$53,391.30	-	-		-	-
2026-06-01 15:05:00	$172.29	SELL	310	$53,409.90	-	-		-	-
2026-06-01 15:04:00	$171.84	SELL	310	$53,270.40	-	-		-	-
2026-06-01 15:03:00	$171.91	SELL	310	$53,292.10	-	-		-	-
2026-06-01 15:02:00	$171.92	SELL	310	$53,295.20	-	-		-	-
2026-06-01 15:01:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 15:00:00	$171.95	SELL	310	$53,303.10	-	-		-	-
2026-06-01 14:59:00	$171.99	SELL	310	$53,316.90	-	-		-	-
2026-06-01 14:58:00	$172.02	SELL	310	$53,324.60	-	-		-	-
2026-06-01 14:57:00	$172.14	SELL	310	$53,363.40	-	-		-	-
2026-06-01 14:56:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 14:55:00	$171.86	SELL	310	$53,276.60	-	-		-	-
2026-06-01 14:54:00	$171.69	SELL	310	$53,222.40	-	-		-	-
2026-06-01 14:53:00	$171.64	SELL	310	$53,208.40	-	-		-	-
2026-06-01 14:52:00	$171.71	SELL	310	$53,230.10	-	-		-	-
2026-06-01 14:51:00	$171.72	SELL	310	$53,233.20	-	-		-	-
2026-06-01 14:50:00	$171.70	SELL	310	$53,225.50	-	-		-	-
2026-06-01 14:49:00	$171.79	SELL	310	$53,254.90	-	-		-	-
2026-06-01 14:48:00	$171.74	SELL	310	$53,239.40	-	-		-	-
2026-06-01 14:47:00	$171.73	SELL	310	$53,236.30	-	-		-	-
2026-06-01 14:46:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 14:45:00	$171.50	SELL	310	$53,163.40	-	-		-	-
2026-06-01 14:44:00	$171.46	SELL	310	$53,152.60	-	-		-	-
2026-06-01 14:43:00	$171.38	SELL	310	$53,127.80	-	-		-	-
2026-06-01 14:42:00	$171.32	SELL	310	$53,109.20	-	-		-	-
2026-06-01 14:41:00	$171.40	SELL	310	$53,134.00	-	-		-	-
2026-06-01 14:40:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:39:00	$171.28	SELL	310	$53,096.80	-	-		-	-
2026-06-01 14:38:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 14:37:00	$171.31	SELL	310	$53,106.10	-	-		-	-
2026-06-01 14:36:00	$171.24	SELL	310	$53,084.40	-	-		-	-
2026-06-01 14:35:00	$171.05	SELL	310	$53,025.50	-	-		-	-
2026-06-01 14:34:00	$171.00	SELL	310	$53,010.00	-	-		-	-
2026-06-01 14:33:00	$170.93	SELL	310	$52,988.30	-	-		-	-
2026-06-01 14:32:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:31:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 14:30:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 14:29:00	$170.71	SELL	310	$52,920.10	-	-		-	-
2026-06-01 14:28:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:27:00	$170.97	SELL	310	$52,999.10	-	-		-	-
2026-06-01 14:26:00	$170.92	SELL	310	$52,985.20	-	-		-	-
2026-06-01 14:25:00	$170.91	SELL	310	$52,982.90	-	-		-	-
2026-06-01 14:24:00	$170.87	SELL	310	$52,968.10	-	-		-	-
2026-06-01 14:23:00	$170.95	SELL	310	$52,992.90	-	-		-	-
2026-06-01 14:22:00	$170.99	SELL	310	$53,006.90	-	-		-	-
2026-06-01 14:21:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-06-01 14:20:00	$171.17	SELL	310	$53,062.70	-	-		-	-
2026-06-01 14:19:00	$171.29	SELL	310	$53,099.90	-	-		-	-
2026-06-01 14:18:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:17:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 14:16:00	$171.11	SELL	310	$53,042.60	-	-		-	-
2026-06-01 14:15:00	$170.98	SELL	310	$53,003.80	-	-		-	-
2026-06-01 14:14:00	$171.01	SELL	310	$53,013.10	-	-		-	-
2026-06-01 14:13:00	$171.14	SELL	310	$53,053.40	-	-		-	-
2026-06-01 14:12:00	$171.16	SELL	310	$53,059.60	-	-		-	-
2026-06-01 14:11:00	$171.18	SELL	310	$53,065.80	-	-		-	-
2026-06-01 14:10:00	$171.21	SELL	310	$53,075.10	-	-		-	-
2026-06-01 14:09:00	$171.30	SELL	310	$53,103.00	-	-		-	-
2026-06-01 14:08:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:07:00	$171.33	SELL	310	$53,110.80	-	-		-	-
2026-06-01 14:06:00	$171.36	SELL	310	$53,121.60	-	-		-	-
2026-06-01 14:05:00	$171.51	SELL	310	$53,168.10	-	-		-	-
2026-06-01 14:04:00	$171.42	SELL	310	$53,140.20	-	-		-	-
2026-06-01 14:03:00	$171.54	SELL	310	$53,177.40	-	-		-	-
2026-06-01 14:02:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 14:01:00	$171.20	SELL	310	$53,072.00	-	-		-	-
2026-06-01 14:00:00	$171.15	SELL	310	$53,056.50	-	-		-	-
2026-06-01 13:59:00	$171.16	SELL	310	$53,059.60	-	-		-	-
2026-06-01 13:58:00	$171.21	SELL	310	$53,075.10	-	-		-	-
2026-06-01 13:57:00	$171.48	SELL	310	$53,158.80	-	-		-	-
2026-06-01 13:56:00	$171.49	SELL	310	$53,160.40	-	-		-	-
2026-06-01 13:55:00	$171.49	SELL	310	$53,161.90	-	-		-	-
2026-06-01 13:54:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-06-01 13:53:00	$171.23	SELL	310	$53,081.30	-	-		-	-
2026-06-01 13:52:00	$171.14	SELL	310	$53,053.40	-	-		-	-
2026-06-01 13:51:00	$171.09	SELL	310	$53,037.80	-	-		-	-
2026-06-01 13:50:00	$171.13	SELL	310	$53,050.30	-	-		-	-
2026-06-01 13:49:00	$171.04	SELL	310	$53,020.90	-	-		-	-
2026-06-01 13:48:00	$171.23	SELL	310	$53,081.30	-	-		-	-
2026-06-01 13:47:00	$171.32	SELL	310	$53,107.60	-	-		-	-
2026-06-01 13:46:00	$170.98	SELL	310	$53,003.80	-	-		-	-
2026-06-01 13:45:00	$170.90	SELL	310	$52,979.00	-	-		-	-
2026-06-01 13:44:00	$170.77	SELL	310	$52,938.70	-	-		-	-
2026-06-01 13:43:00	$170.78	SELL	310	$52,941.80	-	-		-	-
2026-06-01 13:42:00	$170.68	SELL	310	$52,910.80	-	-		-	-
2026-06-01 13:41:00	$170.45	SELL	310	$52,837.90	-	-		-	-
2026-06-01 13:40:00	$170.52	SELL	310	$52,861.20	-	-		-	-
2026-06-01 13:39:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-06-01 13:38:00	$170.66	SELL	310	$52,904.60	-	-		-	-
2026-06-01 13:37:00	$170.47	SELL	310	$52,844.10	-	-		-	-
2026-06-01 13:36:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-06-01 13:35:00	$170.48	SELL	310	$52,848.80	-	-		-	-
2026-06-01 13:34:00	$170.51	SELL	310	$52,858.10	-	-		-	-
2026-06-01 13:33:00	$170.58	SELL	310	$52,879.80	-	-		-	-
2026-06-01 13:32:00	$170.52	SELL	310	$52,859.70	-	-		-	-
2026-06-01 13:31:00	$170.59	SELL	310	$52,882.90	-	-		-	-
2026-06-01 13:30:00	$170.56	SELL	310	$52,875.10	-	-		-	-
2026-06-01 13:29:00	$170.53	SELL	310	$52,864.30	-	-		-	-
2026-06-01 13:28:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-06-01 13:27:00	$170.41	SELL	310	$52,827.10	-	-		-	-
2026-06-01 13:26:00	$170.25	SELL	310	$52,777.50	-	-		-	-
2026-06-01 13:25:00	$170.23	SELL	310	$52,771.30	-	-		-	-
2026-06-01 13:24:00	$170.20	SELL	310	$52,762.00	-	-		-	-
2026-06-01 13:23:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-06-01 13:22:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-06-01 13:21:00	$170.11	SELL	310	$52,734.10	-	-		-	-
2026-06-01 13:20:00	$170.21	SELL	310	$52,765.10	-	-		-	-
2026-06-01 13:19:00	$170.06	SELL	310	$52,718.60	-	-		-	-
2026-06-01 13:18:00	$170.10	SELL	310	$52,729.40	-	-		-	-
2026-06-01 13:17:00	$170.18	SELL	310	$52,755.80	-	-		-	-
2026-06-01 13:16:00	$170.14	SELL	310	$52,741.90	-	-		-	-
2026-06-01 13:15:00	$170.25	SELL	310	$52,777.50	-	-		-	-
2026-06-01 13:14:00	$170.08	SELL	310	$52,723.20	-	-		-	-
2026-06-01 13:13:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-06-01 13:12:00	$170.33	SELL	310	$52,802.30	-	-		-	-
2026-06-01 13:11:00	$170.32	SELL	310	$52,799.20	-	-		-	-
2026-06-01 13:10:00	$170.26	SELL	310	$52,779.10	-	-		-	-
2026-06-01 13:09:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-06-01 13:08:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-06-01 13:07:00	$170.24	SELL	310	$52,774.40	-	-		-	-
2026-06-01 13:06:00	$170.39	SELL	310	$52,821.30	-	-		-	-
2026-06-01 13:05:00	$170.69	SELL	310	$52,913.90	-	-		-	-
2026-06-01 13:04:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-06-01 13:03:00	$170.31	SELL	310	$52,796.10	-	-		-	-
2026-06-01 13:02:00	$170.60	SELL	310	$52,886.00	-	-		-	-
2026-06-01 13:01:00	$170.57	SELL	310	$52,876.70	-	-		-	-
2026-06-01 13:00:00	$170.64	SELL	310	$52,898.40	-	-		-	-
2026-06-01 12:59:00	$170.61	SELL	310	$52,889.10	-	-		-	-
2026-06-01 12:58:00	$170.58	SELL	310	$52,879.80	-	-		-	-
2026-06-01 12:57:00	$170.57	SELL	310	$52,876.70	-	-		-	-
2026-06-01 12:56:00	$170.53	SELL	310	$52,864.30	-	-		-	-
2026-06-01 12:55:00	$170.56	SELL	310	$52,873.60	-	-		-	-
2026-06-01 12:54:00	$170.43	SELL	310	$52,831.80	-	-		-	-
2026-06-01 12:53:00	$170.47	SELL	310	$52,846.50	-	-		-	-
2026-06-01 12:52:00	$170.51	SELL	310	$52,858.10	-	-		-	-
2026-06-01 12:51:00	$170.50	SELL	310	$52,853.40	-	-		-	-
2026-06-01 12:50:00	$170.43	SELL	310	$52,833.30	-	-		-	-
2026-06-01 12:49:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-06-01 12:48:00	$170.13	SELL	310	$52,740.30	-	-		-	-
2026-06-01 12:47:00	$170.03	SELL	310	$52,709.30	-	-		-	-
2026-06-01 12:46:00	$169.83	SELL	310	$52,647.30	-	-		-	-
2026-06-01 12:44:00	$169.96	SELL	310	$52,686.10	-	-		-	-
2026-06-01 12:43:00	$169.66	SELL	310	$52,594.60	-	-		-	-
2026-06-01 12:42:00	$169.72	SELL	310	$52,613.20	-	-		-	-
2026-06-01 12:39:00	$169.69	SELL	310	$52,603.90	-	-		-	-
2026-06-01 12:38:00	$169.73	SELL	310	$52,616.30	-	-		-	-
2026-06-01 11:32:00	$169.70	SELL	310	$52,605.40	-	-		-	-
2026-06-01 11:31:00	$169.70	SELL	310	$52,606.70	-	-		-	-
2026-06-01 09:50:00	$169.75	SELL	310	$52,622.50	-	-		-	-
2026-06-01 09:43:00	$170.62	SELL	310	$52,892.20	-	-		-	-
2026-06-01 09:42:00	$170.47	SELL	310	$52,845.70	-	-		-	-
2026-06-01 09:41:00	$170.00	SELL	310	$52,700.00	-	-		-	-
2026-06-01 09:40:00	$169.12	SELL	310	$52,427.20	-	-		-	-
2026-06-01 09:39:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-06-01 09:38:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-06-01 09:37:00	$168.77	SELL	310	$52,318.70	-	-		-	-
2026-06-01 09:36:00	$167.79	SELL	310	$52,014.90	-	-		-	-
2026-06-01 09:35:00	$167.10	SELL	310	$51,801.00	-	-		-	-
2026-06-01 09:34:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-06-01 09:33:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-06-01 09:32:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-01 09:31:00	$164.66	SELL	310	$51,044.60	-	-		-	-
2026-06-01 09:30:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-29 15:45:00	$160.87	SELL	330	$53,087.10	-	-		-	-
2026-05-29 15:44:00	$161.28	SELL	330	$53,222.40	-	-		-	-
2026-05-29 15:43:00	$161.38	SELL	330	$53,255.40	-	-		-	-
2026-05-29 15:42:00	$161.37	SELL	330	$53,252.10	-	-		-	-
2026-05-29 15:41:00	$161.38	SELL	330	$53,255.40	-	-		-	-
2026-05-29 15:40:00	$161.35	SELL	330	$53,245.50	-	-		-	-
2026-05-29 15:39:00	$161.00	SELL	330	$53,129.30	-	-		-	-
2026-05-29 15:38:00	$160.85	SELL	330	$53,080.50	-	-		-	-
2026-05-29 15:37:00	$161.01	SELL	330	$53,133.30	-	-		-	-
2026-05-29 15:36:00	$161.12	SELL	330	$53,169.60	-	-		-	-
2026-05-29 15:35:00	$160.80	SELL	330	$53,065.60	-	-		-	-
2026-05-29 15:34:00	$160.84	SELL	330	$53,077.20	-	-		-	-
2026-05-29 15:33:00	$160.81	SELL	330	$53,067.30	-	-		-	-
2026-05-29 15:32:00	$160.95	SELL	330	$53,113.50	-	-		-	-
2026-05-29 15:31:00	$160.85	SELL	330	$53,080.50	-	-		-	-
2026-05-29 15:30:00	$160.72	SELL	330	$53,037.60	-	-		-	-
2026-05-29 15:29:00	$160.61	SELL	330	$53,001.60	-	-		-	-
2026-05-29 15:28:00	$160.44	SELL	330	$52,945.20	-	-		-	-
2026-05-29 15:27:00	$160.36	SELL	330	$52,917.10	-	-		-	-
2026-05-29 15:26:00	$160.16	SELL	330	$52,852.80	-	-		-	-
2026-05-29 15:25:00	$160.30	SELL	330	$52,897.40	-	-		-	-
2026-05-29 15:24:00	$160.22	SELL	330	$52,872.60	-	-		-	-
2026-05-29 15:23:00	$160.24	SELL	330	$52,879.20	-	-		-	-
2026-05-29 15:22:00	$160.17	SELL	330	$52,856.10	-	-		-	-
2026-05-29 15:21:00	$160.29	SELL	330	$52,895.70	-	-		-	-
2026-05-29 15:20:00	$160.11	SELL	330	$52,836.30	-	-		-	-
2026-05-29 15:19:00	$160.20	SELL	330	$52,866.00	-	-		-	-
2026-05-29 15:18:00	$160.13	SELL	330	$52,842.90	-	-		-	-
2026-05-29 15:17:00	$160.17	SELL	330	$52,856.10	-	-		-	-
2026-05-29 15:16:00	$160.22	SELL	330	$52,872.60	-	-		-	-
2026-05-29 15:15:00	$160.12	SELL	330	$52,839.60	-	-		-	-
2026-05-29 15:14:00	$159.99	SELL	330	$52,796.70	-	-		-	-
2026-05-29 15:13:00	$160.08	SELL	330	$52,826.40	-	-		-	-
2026-05-29 15:12:00	$160.03	SELL	330	$52,809.90	-	-		-	-
2026-05-29 15:11:00	$160.01	SELL	330	$52,801.60	-	-		-	-
2026-05-29 15:10:00	$160.00	SELL	330	$52,800.00	-	-		-	-
2026-05-29 15:09:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-05-29 15:08:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-05-29 15:07:00	$159.78	SELL	330	$52,727.40	-	-		-	-
2026-05-29 15:06:00	$159.62	SELL	330	$52,674.60	-	-		-	-
2026-05-29 15:05:00	$159.71	SELL	330	$52,704.30	-	-		-	-
2026-05-29 15:04:00	$159.68	SELL	330	$52,694.40	-	-		-	-
2026-05-29 15:03:00	$159.77	SELL	330	$52,722.40	-	-		-	-
2026-05-29 15:02:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-05-29 15:01:00	$159.61	SELL	330	$52,671.30	-	-		-	-
2026-05-29 14:41:00	$159.52	SELL	330	$52,641.60	-	-		-	-
2026-05-29 09:56:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-29 09:54:00	$160.20	SELL	330	$52,866.00	-	-		-	-
2026-05-29 09:53:00	$159.84	SELL	330	$52,747.20	-	-		-	-
2026-05-29 09:52:00	$159.52	SELL	330	$52,641.60	-	-		-	-
2026-05-26 15:56:00	$158.58	SELL	330	$52,331.40	-	-		-	-
2026-05-26 15:55:00	$158.64	SELL	330	$52,349.60	-	-		-	-
2026-05-26 15:53:00	$158.53	SELL	330	$52,314.90	-	-		-	-
2026-05-26 15:52:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-05-26 15:51:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-05-26 15:50:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-05-26 15:49:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-05-26 15:48:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-05-26 15:47:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-05-26 15:46:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-05-26 15:45:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-05-26 15:44:00	$158.64	SELL	330	$52,351.20	-	-		-	-
2026-05-26 15:43:00	$158.66	SELL	330	$52,357.80	-	-		-	-
2026-05-26 15:42:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-26 15:41:00	$158.64	SELL	330	$52,351.20	-	-		-	-
2026-05-26 15:40:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-05-26 15:39:00	$158.69	SELL	330	$52,366.10	-	-		-	-
2026-05-26 15:38:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-05-26 15:37:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-05-26 15:36:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-05-26 15:35:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-26 15:34:00	$158.61	SELL	330	$52,339.60	-	-		-	-
2026-05-26 15:33:00	$158.52	SELL	330	$52,311.60	-	-		-	-
2026-05-26 15:31:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 15:30:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-05-26 15:29:00	$158.99	SELL	330	$52,466.70	-	-		-	-
2026-05-26 15:28:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-05-26 15:27:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-05-26 15:26:00	$159.01	SELL	330	$52,473.30	-	-		-	-
2026-05-26 15:25:00	$158.97	SELL	330	$52,458.40	-	-		-	-
2026-05-26 15:24:00	$158.97	SELL	330	$52,458.40	-	-		-	-
2026-05-26 15:23:00	$158.99	SELL	330	$52,465.10	-	-		-	-
2026-05-26 15:22:00	$159.18	SELL	330	$52,529.40	-	-		-	-
2026-05-26 15:21:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 15:20:00	$159.33	SELL	330	$52,578.90	-	-		-	-
2026-05-26 15:19:00	$159.28	SELL	330	$52,562.40	-	-		-	-
2026-05-26 15:18:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-05-26 15:17:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-05-26 15:16:00	$159.42	SELL	330	$52,608.60	-	-		-	-
2026-05-26 15:15:00	$159.52	SELL	330	$52,639.90	-	-		-	-
2026-05-26 15:14:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 15:13:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 15:12:00	$159.54	SELL	330	$52,648.20	-	-		-	-
2026-05-26 15:11:00	$159.49	SELL	330	$52,630.10	-	-		-	-
2026-05-26 15:10:00	$159.39	SELL	330	$52,597.10	-	-		-	-
2026-05-26 15:09:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 15:08:00	$159.53	SELL	330	$52,644.10	-	-		-	-
2026-05-26 15:07:00	$159.50	SELL	330	$52,635.00	-	-		-	-
2026-05-26 15:06:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 15:05:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 15:04:00	$159.29	SELL	330	$52,564.10	-	-		-	-
2026-05-26 15:03:00	$159.24	SELL	330	$52,549.20	-	-		-	-
2026-05-26 15:02:00	$159.26	SELL	330	$52,555.80	-	-		-	-
2026-05-26 15:01:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-05-26 15:00:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 14:59:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 14:58:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 14:57:00	$159.64	SELL	330	$52,681.20	-	-		-	-
2026-05-26 14:56:00	$159.73	SELL	330	$52,710.90	-	-		-	-
2026-05-26 14:55:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-05-26 14:54:00	$159.82	SELL	330	$52,740.60	-	-		-	-
2026-05-26 14:53:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-26 14:52:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 14:51:00	$159.44	SELL	330	$52,615.20	-	-		-	-
2026-05-26 14:50:00	$159.31	SELL	330	$52,572.30	-	-		-	-
2026-05-26 14:49:00	$159.41	SELL	330	$52,605.30	-	-		-	-
2026-05-26 14:48:00	$159.26	SELL	330	$52,555.80	-	-		-	-
2026-05-26 14:47:00	$159.62	SELL	330	$52,674.60	-	-		-	-
2026-05-26 14:46:00	$159.62	SELL	330	$52,674.60	-	-		-	-
2026-05-26 14:45:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 14:44:00	$159.50	SELL	330	$52,635.00	-	-		-	-
2026-05-26 14:43:00	$159.66	SELL	330	$52,687.80	-	-		-	-
2026-05-26 14:42:00	$159.73	SELL	330	$52,710.90	-	-		-	-
2026-05-26 14:41:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:40:00	$159.79	SELL	330	$52,731.00	-	-		-	-
2026-05-26 14:39:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-05-26 14:38:00	$159.98	SELL	330	$52,793.40	-	-		-	-
2026-05-26 14:37:00	$160.11	SELL	330	$52,836.30	-	-		-	-
2026-05-26 14:36:00	$160.09	SELL	330	$52,828.10	-	-		-	-
2026-05-26 14:35:00	$160.04	SELL	330	$52,813.20	-	-		-	-
2026-05-26 14:34:00	$159.99	SELL	330	$52,796.70	-	-		-	-
2026-05-26 14:33:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-05-26 14:32:00	$159.91	SELL	330	$52,768.60	-	-		-	-
2026-05-26 14:31:00	$159.96	SELL	330	$52,786.80	-	-		-	-
2026-05-26 14:30:00	$159.84	SELL	330	$52,747.20	-	-		-	-
2026-05-26 14:29:00	$159.66	SELL	330	$52,689.40	-	-		-	-
2026-05-26 14:28:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-05-26 14:27:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-05-26 14:26:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:25:00	$159.82	SELL	330	$52,740.60	-	-		-	-
2026-05-26 14:24:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:23:00	$159.88	SELL	330	$52,760.40	-	-		-	-
2026-05-26 14:22:00	$159.81	SELL	330	$52,737.30	-	-		-	-
2026-05-26 14:21:00	$159.80	SELL	330	$52,734.00	-	-		-	-
2026-05-26 14:20:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 14:19:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 14:18:00	$159.71	SELL	330	$52,704.30	-	-		-	-
2026-05-26 14:17:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-26 14:16:00	$159.50	SELL	330	$52,633.40	-	-		-	-
2026-05-26 14:15:00	$159.46	SELL	330	$52,621.80	-	-		-	-
2026-05-26 14:14:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 14:13:00	$159.48	SELL	330	$52,628.40	-	-		-	-
2026-05-26 14:12:00	$159.45	SELL	330	$52,618.50	-	-		-	-
2026-05-26 14:11:00	$159.46	SELL	330	$52,621.50	-	-		-	-
2026-05-26 14:10:00	$159.32	SELL	330	$52,575.60	-	-		-	-
2026-05-26 14:09:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 14:08:00	$159.25	SELL	330	$52,552.50	-	-		-	-
2026-05-26 14:07:00	$159.11	SELL	330	$52,506.30	-	-		-	-
2026-05-26 14:06:00	$159.18	SELL	330	$52,527.80	-	-		-	-
2026-05-26 14:05:00	$159.12	SELL	330	$52,509.60	-	-		-	-
2026-05-26 14:04:00	$159.19	SELL	330	$52,531.10	-	-		-	-
2026-05-26 14:03:00	$159.17	SELL	330	$52,526.10	-	-		-	-
2026-05-26 14:02:00	$159.17	SELL	330	$52,526.10	-	-		-	-
2026-05-26 14:01:00	$159.22	SELL	330	$52,542.60	-	-		-	-
2026-05-26 14:00:00	$159.15	SELL	330	$52,519.50	-	-		-	-
2026-05-26 13:59:00	$159.45	SELL	330	$52,618.50	-	-		-	-
2026-05-26 13:58:00	$159.40	SELL	330	$52,602.00	-	-		-	-
2026-05-26 13:57:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 13:56:00	$159.45	SELL	330	$52,616.90	-	-		-	-
2026-05-26 13:55:00	$159.33	SELL	330	$52,578.90	-	-		-	-
2026-05-26 13:54:00	$159.37	SELL	330	$52,592.10	-	-		-	-
2026-05-26 13:53:00	$159.35	SELL	330	$52,585.50	-	-		-	-
2026-05-26 13:52:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 13:51:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-05-26 13:50:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-05-26 13:49:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-05-26 13:48:00	$159.03	SELL	330	$52,479.90	-	-		-	-
2026-05-26 13:47:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 13:46:00	$158.98	SELL	330	$52,461.80	-	-		-	-
2026-05-26 13:45:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-05-26 13:44:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 13:43:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-05-26 13:42:00	$159.08	SELL	330	$52,496.40	-	-		-	-
2026-05-26 13:41:00	$159.22	SELL	330	$52,542.60	-	-		-	-
2026-05-26 13:40:00	$159.29	SELL	330	$52,565.70	-	-		-	-
2026-05-26 13:39:00	$159.41	SELL	330	$52,605.30	-	-		-	-
2026-05-26 13:38:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-05-26 13:37:00	$159.48	SELL	330	$52,626.80	-	-		-	-
2026-05-26 13:36:00	$159.35	SELL	330	$52,583.90	-	-		-	-
2026-05-26 13:35:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 13:34:00	$159.23	SELL	330	$52,544.20	-	-		-	-
2026-05-26 13:33:00	$159.26	SELL	330	$52,555.80	-	-		-	-
2026-05-26 13:32:00	$159.27	SELL	330	$52,557.40	-	-		-	-
2026-05-26 13:31:00	$159.27	SELL	330	$52,557.40	-	-		-	-
2026-05-26 13:30:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-05-26 13:29:00	$159.18	SELL	330	$52,529.40	-	-		-	-
2026-05-26 13:28:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-05-26 13:27:00	$159.03	SELL	330	$52,479.90	-	-		-	-
2026-05-26 13:26:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-05-26 13:25:00	$158.84	SELL	330	$52,415.60	-	-		-	-
2026-05-26 13:24:00	$158.89	SELL	330	$52,433.70	-	-		-	-
2026-05-26 13:23:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 13:22:00	$158.98	SELL	330	$52,461.80	-	-		-	-
2026-05-26 13:21:00	$158.99	SELL	330	$52,466.70	-	-		-	-
2026-05-26 13:20:00	$159.15	SELL	330	$52,519.50	-	-		-	-
2026-05-26 13:19:00	$158.73	SELL	330	$52,379.20	-	-		-	-
2026-05-26 13:18:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-05-26 13:17:00	$158.82	SELL	330	$52,409.20	-	-		-	-
2026-05-26 13:16:00	$158.97	SELL	330	$52,459.90	-	-		-	-
2026-05-26 13:15:00	$158.86	SELL	330	$52,423.80	-	-		-	-
2026-05-26 13:14:00	$158.88	SELL	330	$52,430.40	-	-		-	-
2026-05-26 13:13:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-05-26 13:12:00	$158.72	SELL	330	$52,375.90	-	-		-	-
2026-05-26 13:11:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-05-26 13:10:00	$158.55	SELL	330	$52,319.90	-	-		-	-
2026-05-26 13:09:00	$158.44	SELL	330	$52,283.60	-	-		-	-
2026-05-26 13:08:00	$158.75	SELL	330	$52,387.50	-	-		-	-
2026-05-26 13:07:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-05-26 13:06:00	$159.12	SELL	330	$52,507.90	-	-		-	-
2026-05-26 13:05:00	$159.08	SELL	330	$52,496.00	-	-		-	-
2026-05-26 13:04:00	$159.12	SELL	330	$52,509.60	-	-		-	-
2026-05-26 13:03:00	$159.11	SELL	330	$52,506.30	-	-		-	-
2026-05-26 13:02:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-05-26 13:01:00	$159.02	SELL	330	$52,478.20	-	-		-	-
2026-05-26 13:00:00	$158.93	SELL	330	$52,446.90	-	-		-	-
2026-05-26 12:59:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-05-26 12:58:00	$158.88	SELL	330	$52,430.40	-	-		-	-
2026-05-26 12:57:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 12:56:00	$158.89	SELL	330	$52,432.10	-	-		-	-
2026-05-26 12:55:00	$158.86	SELL	330	$52,423.80	-	-		-	-
2026-05-26 12:54:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 12:53:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-05-26 12:52:00	$158.68	SELL	330	$52,362.80	-	-		-	-
2026-05-26 12:51:00	$158.81	SELL	330	$52,407.30	-	-		-	-
2026-05-26 12:50:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-05-26 12:49:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-05-26 12:48:00	$158.70	SELL	330	$52,371.00	-	-		-	-
2026-05-26 12:47:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-05-26 12:46:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-05-26 12:45:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 12:44:00	$158.88	SELL	330	$52,432.10	-	-		-	-
2026-05-26 12:43:00	$158.82	SELL	330	$52,408.90	-	-		-	-
2026-05-26 12:42:00	$158.83	SELL	330	$52,413.90	-	-		-	-
2026-05-26 12:41:00	$158.96	SELL	330	$52,456.80	-	-		-	-
2026-05-26 12:40:00	$159.10	SELL	330	$52,503.00	-	-		-	-
2026-05-26 12:39:00	$159.16	SELL	330	$52,522.80	-	-		-	-
2026-05-26 12:38:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-05-26 12:37:00	$159.41	SELL	330	$52,606.90	-	-		-	-
2026-05-26 12:36:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-05-26 12:35:00	$159.54	SELL	330	$52,648.20	-	-		-	-
2026-05-26 12:34:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 12:33:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-05-26 12:32:00	$159.63	SELL	330	$52,677.90	-	-		-	-
2026-05-26 12:31:00	$159.57	SELL	330	$52,658.00	-	-		-	-
2026-05-26 12:30:00	$159.56	SELL	330	$52,654.80	-	-		-	-
2026-05-26 12:29:00	$159.53	SELL	330	$52,644.90	-	-		-	-
2026-05-26 12:28:00	$159.77	SELL	330	$52,724.10	-	-		-	-
2026-05-26 12:27:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-05-26 12:26:00	$159.56	SELL	330	$52,653.10	-	-		-	-
2026-05-26 12:25:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-05-26 12:24:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-05-26 12:23:00	$159.63	SELL	330	$52,678.90	-	-		-	-
2026-05-26 12:22:00	$159.67	SELL	330	$52,691.10	-	-		-	-
2026-05-26 12:21:00	$159.46	SELL	330	$52,621.80	-	-		-	-
2026-05-26 12:20:00	$159.48	SELL	330	$52,628.40	-	-		-	-
2026-05-26 12:19:00	$159.55	SELL	330	$52,651.50	-	-		-	-
2026-05-26 12:18:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 12:17:00	$159.37	SELL	330	$52,592.10	-	-		-	-
2026-05-26 12:16:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-05-26 12:15:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-05-26 12:14:00	$158.90	SELL	330	$52,435.40	-	-		-	-
2026-05-26 12:13:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-05-26 12:12:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-05-26 12:11:00	$158.93	SELL	330	$52,446.90	-	-		-	-
2026-05-26 12:10:00	$158.85	SELL	330	$52,420.50	-	-		-	-
2026-05-26 12:09:00	$158.80	SELL	330	$52,404.00	-	-		-	-
2026-05-26 12:08:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-05-26 12:07:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-05-26 12:06:00	$159.04	SELL	330	$52,481.60	-	-		-	-
2026-05-26 12:05:00	$159.11	SELL	330	$52,506.30	-	-		-	-
2026-05-26 12:04:00	$159.01	SELL	330	$52,473.40	-	-		-	-
2026-05-26 12:03:00	$159.27	SELL	330	$52,558.80	-	-		-	-
2026-05-26 12:02:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-05-26 12:01:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-05-26 12:00:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-05-26 11:59:00	$158.89	SELL	330	$52,433.70	-	-		-	-
2026-05-26 11:58:00	$158.89	SELL	330	$52,433.70	-	-		-	-
2026-05-26 11:57:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-05-26 11:56:00	$158.91	SELL	330	$52,439.70	-	-		-	-
2026-05-26 11:55:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-05-26 11:54:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-05-26 11:53:00	$159.19	SELL	330	$52,531.10	-	-		-	-
2026-05-26 11:52:00	$159.27	SELL	330	$52,559.10	-	-		-	-
2026-05-26 11:51:00	$159.23	SELL	330	$52,545.90	-	-		-	-
2026-05-26 11:50:00	$159.36	SELL	330	$52,588.80	-	-		-	-
2026-05-26 11:49:00	$159.17	SELL	330	$52,524.40	-	-		-	-
2026-05-26 11:48:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-05-26 11:47:00	$159.28	SELL	330	$52,562.40	-	-		-	-
2026-05-26 11:46:00	$159.06	SELL	330	$52,488.10	-	-		-	-
2026-05-26 11:45:00	$159.14	SELL	330	$52,514.60	-	-		-	-
2026-05-26 11:44:00	$159.11	SELL	330	$52,504.60	-	-		-	-
2026-05-26 11:43:00	$159.05	SELL	330	$52,484.90	-	-		-	-
2026-05-26 11:42:00	$159.12	SELL	330	$52,507.90	-	-		-	-
2026-05-26 11:41:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-05-26 11:40:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-05-26 11:39:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-05-26 11:38:00	$159.01	SELL	330	$52,473.30	-	-		-	-
2026-05-26 11:37:00	$158.81	SELL	330	$52,407.30	-	-		-	-
2026-05-26 11:36:00	$158.80	SELL	330	$52,402.40	-	-		-	-
2026-05-26 11:35:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-05-26 11:34:00	$158.66	SELL	330	$52,359.40	-	-		-	-
2026-05-26 11:33:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-05-26 11:32:00	$158.65	SELL	330	$52,354.50	-	-		-	-
2026-05-26 11:31:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-05-26 11:30:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-26 11:29:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-26 11:28:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-26 11:27:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-26 11:26:00	$157.65	SELL	330	$52,024.50	-	-		-	-
2026-05-26 11:25:00	$157.55	SELL	330	$51,989.90	-	-		-	-
2026-05-26 11:24:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-05-26 11:23:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-05-26 11:22:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-26 11:21:00	$157.44	SELL	330	$51,955.60	-	-		-	-
2026-05-26 11:20:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-05-26 11:19:00	$157.70	SELL	330	$52,039.40	-	-		-	-
2026-05-26 11:18:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-26 11:14:00	$157.56	SELL	330	$51,994.80	-	-		-	-
2026-05-26 11:13:00	$157.40	SELL	330	$51,942.00	-	-		-	-
2026-05-26 11:12:00	$157.45	SELL	330	$51,956.90	-	-		-	-
2026-05-26 11:11:00	$157.69	SELL	330	$52,037.70	-	-		-	-
2026-05-26 11:10:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-26 11:09:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-26 11:08:00	$158.13	SELL	330	$52,181.20	-	-		-	-
2026-05-26 11:07:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-26 11:06:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-26 11:05:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-26 11:04:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-26 11:03:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-26 11:02:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 11:01:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-26 11:00:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-26 10:59:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-26 10:58:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-26 10:57:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-26 10:56:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-26 10:55:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-05-26 10:54:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-05-26 10:53:00	$158.51	SELL	330	$52,308.30	-	-		-	-
2026-05-26 10:52:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-26 10:51:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-26 10:50:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 10:49:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-26 10:48:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-26 10:47:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-26 10:46:00	$158.47	SELL	330	$52,295.10	-	-		-	-
2026-05-26 10:45:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-26 10:44:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-26 10:43:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 10:42:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-05-26 10:41:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-26 10:40:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-05-26 10:39:00	$158.40	SELL	330	$52,272.00	-	-		-	-
2026-05-26 10:38:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-26 10:37:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-26 10:36:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-26 10:35:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-26 10:34:00	$157.58	SELL	330	$52,001.40	-	-		-	-
2026-05-26 10:33:00	$157.67	SELL	330	$52,031.10	-	-		-	-
2026-05-26 10:32:00	$157.54	SELL	330	$51,988.20	-	-		-	-
2026-05-26 10:31:00	$157.54	SELL	330	$51,988.20	-	-		-	-
2026-05-26 10:30:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-05-26 10:29:00	$157.43	SELL	330	$51,951.90	-	-		-	-
2026-05-26 10:28:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-26 10:27:00	$157.42	SELL	330	$51,948.60	-	-		-	-
2026-05-26 10:26:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-05-26 10:25:00	$157.31	SELL	330	$51,912.30	-	-		-	-
2026-05-26 10:24:00	$157.10	SELL	330	$51,843.00	-	-		-	-
2026-05-26 10:23:00	$157.04	SELL	330	$51,823.20	-	-		-	-
2026-05-26 10:22:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-05-26 10:21:00	$156.81	SELL	330	$51,747.30	-	-		-	-
2026-05-26 10:20:00	$156.65	SELL	330	$51,694.50	-	-		-	-
2026-05-26 10:19:00	$156.32	SELL	330	$51,585.60	-	-		-	-
2026-05-26 10:18:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-26 10:17:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-05-26 10:16:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-26 10:15:00	$155.76	SELL	330	$51,400.80	-	-		-	-
2026-05-26 10:14:00	$156.29	SELL	330	$51,575.70	-	-		-	-
2026-05-26 10:13:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-05-26 10:12:00	$156.18	SELL	330	$51,539.40	-	-		-	-
2026-05-26 10:11:00	$156.32	SELL	330	$51,585.60	-	-		-	-
2026-05-26 10:10:00	$156.09	SELL	330	$51,509.70	-	-		-	-
2026-05-26 10:09:00	$156.59	SELL	330	$51,674.70	-	-		-	-
2026-05-26 10:08:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-05-26 10:07:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-05-26 10:06:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-05-26 10:05:00	$155.91	SELL	330	$51,450.30	-	-		-	-
2026-05-26 10:04:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-26 09:38:00	$156.02	SELL	330	$51,486.60	-	-		-	-
2026-05-26 09:37:00	$156.72	SELL	330	$51,717.60	-	-		-	-
2026-05-26 09:36:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-05-26 09:35:00	$156.02	SELL	330	$51,486.60	-	-		-	-
2026-05-26 09:34:00	$156.44	SELL	330	$51,625.20	-	-		-	-
2026-05-26 09:33:00	$156.27	SELL	330	$51,569.10	-	-		-	-
2026-05-26 09:32:00	$155.90	SELL	330	$51,447.00	-	-		-	-
2026-05-26 09:31:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-05-22 15:59:00	$154.01	SELL	340	$52,363.40	-	-		-	-
2026-05-22 15:58:00	$153.90	SELL	340	$52,324.30	-	-		-	-
2026-05-22 15:57:00	$153.88	SELL	340	$52,317.50	-	-		-	-
2026-05-22 15:56:00	$153.74	SELL	340	$52,271.60	-	-		-	-
2026-05-22 15:55:00	$153.67	SELL	340	$52,247.80	-	-		-	-
2026-05-22 15:54:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-05-22 15:53:00	$153.31	SELL	340	$52,123.70	-	-		-	-
2026-05-22 15:52:00	$153.63	SELL	340	$52,234.20	-	-		-	-
2026-05-22 15:51:00	$153.30	SELL	340	$52,122.00	-	-		-	-
2026-05-22 15:50:00	$153.34	SELL	340	$52,133.90	-	-		-	-
2026-05-22 15:49:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 15:48:00	$153.41	SELL	340	$52,159.40	-	-		-	-
2026-05-22 15:47:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-05-22 14:32:00	$153.24	SELL	340	$52,101.60	-	-		-	-
2026-05-22 14:31:00	$153.18	SELL	340	$52,079.50	-	-		-	-
2026-05-22 14:29:00	$153.19	SELL	340	$52,084.60	-	-		-	-
2026-05-22 14:27:00	$153.34	SELL	340	$52,135.60	-	-		-	-
2026-05-22 14:26:00	$153.23	SELL	340	$52,097.40	-	-		-	-
2026-05-22 14:25:00	$153.37	SELL	340	$52,145.80	-	-		-	-
2026-05-22 14:24:00	$153.51	SELL	340	$52,191.70	-	-		-	-
2026-05-22 14:23:00	$153.38	SELL	340	$52,149.20	-	-		-	-
2026-05-22 14:22:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:21:00	$153.53	SELL	340	$52,200.20	-	-		-	-
2026-05-22 14:20:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-05-22 14:19:00	$153.48	SELL	340	$52,183.20	-	-		-	-
2026-05-22 14:18:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:17:00	$153.58	SELL	340	$52,217.20	-	-		-	-
2026-05-22 14:16:00	$153.59	SELL	340	$52,218.90	-	-		-	-
2026-05-22 14:15:00	$153.53	SELL	340	$52,200.20	-	-		-	-
2026-05-22 14:14:00	$153.64	SELL	340	$52,237.60	-	-		-	-
2026-05-22 14:13:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:12:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 14:11:00	$153.60	SELL	340	$52,224.00	-	-		-	-
2026-05-22 14:10:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-05-22 14:09:00	$153.72	SELL	340	$52,264.80	-	-		-	-
2026-05-22 14:08:00	$153.85	SELL	340	$52,307.30	-	-		-	-
2026-05-22 14:07:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-05-22 14:06:00	$153.74	SELL	340	$52,271.60	-	-		-	-
2026-05-22 14:05:00	$153.75	SELL	340	$52,275.00	-	-		-	-
2026-05-22 14:04:00	$153.74	SELL	340	$52,271.60	-	-		-	-
2026-05-22 14:03:00	$153.88	SELL	340	$52,317.50	-	-		-	-
2026-05-22 14:02:00	$153.94	SELL	340	$52,339.60	-	-		-	-
2026-05-22 14:01:00	$153.79	SELL	340	$52,286.90	-	-		-	-
2026-05-22 14:00:00	$153.90	SELL	340	$52,324.30	-	-		-	-
2026-05-22 13:59:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 13:58:00	$154.01	SELL	340	$52,361.70	-	-		-	-
2026-05-22 13:57:00	$154.11	SELL	340	$52,395.70	-	-		-	-
2026-05-22 13:56:00	$153.89	SELL	340	$52,322.60	-	-		-	-
2026-05-22 13:55:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 13:54:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 13:53:00	$154.23	SELL	340	$52,438.20	-	-		-	-
2026-05-22 13:52:00	$154.16	SELL	340	$52,412.70	-	-		-	-
2026-05-22 13:51:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-05-22 13:50:00	$154.19	SELL	340	$52,422.90	-	-		-	-
2026-05-22 13:49:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-05-22 13:48:00	$154.15	SELL	340	$52,411.00	-	-		-	-
2026-05-22 13:47:00	$154.10	SELL	340	$52,392.30	-	-		-	-
2026-05-22 13:46:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 13:45:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-05-22 13:44:00	$154.02	SELL	340	$52,368.50	-	-		-	-
2026-05-22 13:43:00	$154.02	SELL	340	$52,366.80	-	-		-	-
2026-05-22 13:42:00	$154.05	SELL	340	$52,375.30	-	-		-	-
2026-05-22 13:41:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-05-22 13:40:00	$153.89	SELL	340	$52,322.60	-	-		-	-
2026-05-22 13:39:00	$153.89	SELL	340	$52,322.60	-	-		-	-
2026-05-22 13:38:00	$153.84	SELL	340	$52,305.60	-	-		-	-
2026-05-22 13:37:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-05-22 13:36:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-05-22 13:35:00	$153.78	SELL	340	$52,283.50	-	-		-	-
2026-05-22 13:34:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-05-22 13:33:00	$153.91	SELL	340	$52,329.40	-	-		-	-
2026-05-22 13:32:00	$154.07	SELL	340	$52,382.10	-	-		-	-
2026-05-22 13:31:00	$154.11	SELL	340	$52,397.40	-	-		-	-
2026-05-22 13:30:00	$154.05	SELL	340	$52,377.00	-	-		-	-
2026-05-22 13:29:00	$154.01	SELL	340	$52,363.40	-	-		-	-
2026-05-22 13:28:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-05-22 13:27:00	$153.69	SELL	340	$52,252.90	-	-		-	-
2026-05-22 13:26:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-05-22 13:25:00	$153.90	SELL	340	$52,326.00	-	-		-	-
2026-05-22 13:24:00	$153.85	SELL	340	$52,309.00	-	-		-	-
2026-05-22 13:23:00	$153.86	SELL	340	$52,310.70	-	-		-	-
2026-05-22 13:22:00	$153.94	SELL	340	$52,337.90	-	-		-	-
2026-05-22 13:21:00	$153.95	SELL	340	$52,343.00	-	-		-	-
2026-05-22 13:20:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 13:19:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 13:18:00	$154.13	SELL	340	$52,404.20	-	-		-	-
2026-05-22 13:17:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-05-22 13:16:00	$154.18	SELL	340	$52,419.50	-	-		-	-
2026-05-22 13:15:00	$154.35	SELL	340	$52,479.00	-	-		-	-
2026-05-22 13:14:00	$154.14	SELL	340	$52,407.60	-	-		-	-
2026-05-22 13:13:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-05-22 13:12:00	$154.33	SELL	340	$52,472.20	-	-		-	-
2026-05-22 13:11:00	$154.28	SELL	340	$52,455.20	-	-		-	-
2026-05-22 13:10:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-05-22 13:09:00	$154.29	SELL	340	$52,458.60	-	-		-	-
2026-05-22 13:08:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-05-22 13:07:00	$154.35	SELL	340	$52,479.90	-	-		-	-
2026-05-22 13:06:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-05-22 13:05:00	$154.35	SELL	340	$52,479.00	-	-		-	-
2026-05-22 13:04:00	$154.27	SELL	340	$52,451.80	-	-		-	-
2026-05-22 13:03:00	$154.09	SELL	340	$52,388.90	-	-		-	-
2026-05-22 13:02:00	$154.24	SELL	340	$52,441.60	-	-		-	-
2026-05-22 13:01:00	$154.33	SELL	340	$52,472.20	-	-		-	-
2026-05-22 13:00:00	$154.29	SELL	340	$52,458.60	-	-		-	-
2026-05-22 12:59:00	$154.19	SELL	340	$52,424.60	-	-		-	-
2026-05-22 12:58:00	$154.32	SELL	340	$52,468.80	-	-		-	-
2026-05-22 12:57:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-05-22 12:56:00	$154.19	SELL	340	$52,424.60	-	-		-	-
2026-05-22 12:55:00	$153.95	SELL	340	$52,341.30	-	-		-	-
2026-05-22 12:54:00	$154.04	SELL	340	$52,373.60	-	-		-	-
2026-05-22 12:53:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-05-22 12:52:00	$153.96	SELL	340	$52,344.70	-	-		-	-
2026-05-22 12:51:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-05-22 12:50:00	$154.09	SELL	340	$52,390.60	-	-		-	-
2026-05-22 12:49:00	$154.00	SELL	340	$52,360.00	-	-		-	-
2026-05-22 12:48:00	$154.02	SELL	340	$52,366.80	-	-		-	-
2026-05-22 12:47:00	$154.04	SELL	340	$52,373.60	-	-		-	-
2026-05-22 12:46:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-05-22 12:45:00	$153.88	SELL	340	$52,319.20	-	-		-	-
2026-05-22 12:44:00	$153.79	SELL	340	$52,288.60	-	-		-	-
2026-05-22 12:43:00	$153.65	SELL	340	$52,241.00	-	-		-	-
2026-05-22 12:42:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 12:41:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-05-22 12:40:00	$153.31	SELL	340	$52,123.70	-	-		-	-
2026-05-22 12:39:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-05-22 12:38:00	$153.23	SELL	340	$52,098.20	-	-		-	-
2026-05-22 12:37:00	$153.49	SELL	340	$52,186.60	-	-		-	-
2026-05-22 12:36:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 12:35:00	$153.17	SELL	340	$52,076.10	-	-		-	-
2026-05-22 12:34:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-05-22 12:33:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-05-22 12:32:00	$153.28	SELL	340	$52,113.50	-	-		-	-
2026-05-22 12:31:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:30:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-05-22 12:29:00	$153.17	SELL	340	$52,077.80	-	-		-	-
2026-05-22 12:28:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-05-22 12:27:00	$153.07	SELL	340	$52,043.80	-	-		-	-
2026-05-22 12:26:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-05-22 12:25:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-05-22 12:24:00	$153.21	SELL	340	$52,091.40	-	-		-	-
2026-05-22 12:23:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:22:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:21:00	$153.17	SELL	340	$52,077.80	-	-		-	-
2026-05-22 12:20:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-05-22 12:19:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 12:18:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-05-22 12:17:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:16:00	$153.03	SELL	340	$52,030.20	-	-		-	-
2026-05-22 12:15:00	$152.94	SELL	340	$51,999.60	-	-		-	-
2026-05-22 12:14:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-05-22 12:13:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-05-22 12:12:00	$153.30	SELL	340	$52,122.00	-	-		-	-
2026-05-22 12:11:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-05-22 12:10:00	$153.16	SELL	340	$52,074.40	-	-		-	-
2026-05-22 12:09:00	$153.08	SELL	340	$52,047.20	-	-		-	-
2026-05-22 12:08:00	$153.07	SELL	340	$52,043.80	-	-		-	-
2026-05-22 12:07:00	$152.96	SELL	340	$52,006.40	-	-		-	-
2026-05-22 12:06:00	$152.85	SELL	340	$51,967.30	-	-		-	-
2026-05-22 12:05:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-22 12:04:00	$152.81	SELL	340	$51,955.40	-	-		-	-
2026-05-22 12:03:00	$152.75	SELL	340	$51,935.00	-	-		-	-
2026-05-22 12:02:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-05-22 12:01:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-22 12:00:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-22 11:59:00	$152.57	SELL	340	$51,873.80	-	-		-	-
2026-05-22 11:58:00	$152.55	SELL	340	$51,867.00	-	-		-	-
2026-05-22 11:57:00	$152.55	SELL	340	$51,867.00	-	-		-	-
2026-05-22 11:55:00	$152.56	SELL	340	$51,870.40	-	-		-	-
2026-05-22 11:54:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-05-22 11:40:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-22 11:39:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-22 11:38:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-22 11:37:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-22 11:36:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-22 11:35:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-22 11:34:00	$152.85	SELL	340	$51,969.00	-	-		-	-
2026-05-22 11:33:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-22 11:32:00	$152.82	SELL	340	$51,958.80	-	-		-	-
2026-05-22 11:31:00	$152.90	SELL	340	$51,986.00	-	-		-	-
2026-05-22 11:30:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 11:29:00	$153.38	SELL	340	$52,149.20	-	-		-	-
2026-05-22 11:28:00	$153.30	SELL	340	$52,122.00	-	-		-	-
2026-05-22 11:27:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-05-22 11:26:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-05-22 11:25:00	$153.48	SELL	340	$52,183.20	-	-		-	-
2026-05-22 11:24:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 11:23:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-05-22 11:22:00	$153.53	SELL	340	$52,200.20	-	-		-	-
2026-05-22 11:21:00	$153.57	SELL	340	$52,213.80	-	-		-	-
2026-05-22 11:20:00	$153.60	SELL	340	$52,224.00	-	-		-	-
2026-05-22 11:19:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-05-22 11:18:00	$153.56	SELL	340	$52,210.40	-	-		-	-
2026-05-22 11:17:00	$153.31	SELL	340	$52,125.40	-	-		-	-
2026-05-22 11:16:00	$153.33	SELL	340	$52,132.20	-	-		-	-
2026-05-22 11:15:00	$153.14	SELL	340	$52,067.60	-	-		-	-
2026-05-22 11:14:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-05-22 11:13:00	$153.07	SELL	340	$52,043.80	-	-		-	-
2026-05-22 11:12:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 11:11:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-05-22 11:10:00	$153.17	SELL	340	$52,077.80	-	-		-	-
2026-05-22 11:09:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-05-22 11:08:00	$152.82	SELL	340	$51,958.80	-	-		-	-
2026-05-22 11:07:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-22 11:06:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-22 11:05:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 11:04:00	$153.01	SELL	340	$52,023.40	-	-		-	-
2026-05-22 11:03:00	$152.95	SELL	340	$52,003.00	-	-		-	-
2026-05-22 11:02:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 11:01:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 11:00:00	$153.16	SELL	340	$52,074.40	-	-		-	-
2026-05-22 10:59:00	$153.08	SELL	340	$52,047.20	-	-		-	-
2026-05-22 10:58:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-05-22 10:57:00	$153.11	SELL	340	$52,057.40	-	-		-	-
2026-05-22 10:56:00	$152.90	SELL	340	$51,986.00	-	-		-	-
2026-05-22 10:55:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-05-22 10:54:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-05-22 10:53:00	$152.31	SELL	340	$51,785.40	-	-		-	-
2026-05-22 10:52:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-05-22 10:51:00	$152.57	SELL	340	$51,873.80	-	-		-	-
2026-05-22 10:50:00	$153.11	SELL	340	$52,057.40	-	-		-	-
2026-05-22 10:49:00	$153.31	SELL	340	$52,125.40	-	-		-	-
2026-05-22 10:48:00	$152.90	SELL	340	$51,986.00	-	-		-	-
2026-05-22 10:47:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-22 10:46:00	$152.91	SELL	340	$51,989.40	-	-		-	-
2026-05-22 10:45:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-05-22 10:44:00	$153.39	SELL	340	$52,152.60	-	-		-	-
2026-05-22 10:43:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-05-22 10:42:00	$153.16	SELL	340	$52,074.40	-	-		-	-
2026-05-22 10:41:00	$153.00	SELL	340	$52,020.00	-	-		-	-
2026-05-22 10:40:00	$152.91	SELL	340	$51,989.40	-	-		-	-
2026-05-22 10:39:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-05-22 10:38:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-22 10:37:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-05-22 10:36:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-05-22 10:35:00	$152.17	SELL	340	$51,737.80	-	-		-	-
2026-05-22 10:34:00	$152.22	SELL	340	$51,754.80	-	-		-	-
2026-05-22 10:33:00	$152.11	SELL	340	$51,717.40	-	-		-	-
2026-05-22 10:32:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-05-22 10:31:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-05-22 10:30:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-05-22 10:29:00	$151.98	SELL	340	$51,673.20	-	-		-	-
2026-05-22 10:28:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-05-22 10:27:00	$151.60	SELL	340	$51,544.00	-	-		-	-
2026-05-22 10:26:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-05-22 10:25:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-05-22 10:24:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-05-22 10:23:00	$151.61	SELL	340	$51,547.40	-	-		-	-
2026-05-22 10:22:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-05-22 10:21:00	$151.53	SELL	340	$51,520.20	-	-		-	-
2026-05-22 10:17:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-05-22 10:16:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-05-22 10:15:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-05-22 10:14:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-05-22 10:13:00	$151.94	SELL	340	$51,659.60	-	-		-	-
2026-05-22 10:12:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-05-22 10:11:00	$151.89	SELL	340	$51,642.60	-	-		-	-
2026-05-22 10:10:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-05-22 10:09:00	$151.77	SELL	340	$51,601.80	-	-		-	-
2026-05-22 10:08:00	$151.54	SELL	340	$51,523.60	-	-		-	-
2026-05-22 10:07:00	$151.44	SELL	340	$51,489.60	-	-		-	-
2026-05-22 10:06:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-05-22 10:05:00	$151.87	SELL	340	$51,635.80	-	-		-	-
2026-05-22 10:04:00	$151.82	SELL	340	$51,618.80	-	-		-	-
2026-05-22 10:03:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-05-22 10:02:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-05-22 10:01:00	$151.91	SELL	340	$51,649.40	-	-		-	-
2026-05-22 10:00:00	$152.12	SELL	340	$51,720.80	-	-		-	-
2026-05-22 09:59:00	$152.45	SELL	340	$51,833.00	-	-		-	-
2026-05-22 09:58:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-05-22 09:57:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-05-22 09:56:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-05-22 09:55:00	$152.01	SELL	340	$51,683.40	-	-		-	-
2026-05-22 09:54:00	$152.20	SELL	340	$51,748.00	-	-		-	-
2026-05-22 09:53:00	$151.81	SELL	340	$51,615.40	-	-		-	-
2026-05-22 09:52:00	$151.57	SELL	340	$51,533.80	-	-		-	-
2026-05-22 09:51:00	$151.70	SELL	340	$51,578.00	-	-		-	-
2026-05-22 09:50:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-05-22 09:49:00	$151.93	SELL	340	$51,656.20	-	-		-	-
2026-05-22 09:48:00	$151.91	SELL	340	$51,649.40	-	-		-	-
2026-05-22 09:47:00	$151.63	SELL	340	$51,554.20	-	-		-	-
2026-05-22 09:46:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-05-22 09:45:00	$151.28	SELL	340	$51,435.20	-	-		-	-
2026-05-22 09:44:00	$151.38	SELL	340	$51,469.20	-	-		-	-
2026-05-22 09:43:00	$151.22	SELL	340	$51,414.80	-	-		-	-
2026-05-22 09:42:00	$151.11	SELL	340	$51,377.40	-	-		-	-
2026-05-22 09:41:00	$151.25	SELL	340	$51,425.00	-	-		-	-
2026-05-22 09:40:00	$151.02	SELL	340	$51,346.80	-	-		-	-
2026-05-22 09:39:00	$150.97	SELL	340	$51,329.80	-	-		-	-
2026-05-22 09:37:00	$150.53	SELL	340	$51,180.20	-	-		-	-
2026-05-21 15:59:00	$148.56	SELL	360	$53,481.60	-	-		-	-
2026-05-21 15:58:00	$148.89	SELL	360	$53,600.40	-	-		-	-
2026-05-21 15:57:00	$148.80	SELL	360	$53,568.00	-	-		-	-
2026-05-21 15:56:00	$148.76	SELL	360	$53,553.60	-	-		-	-
2026-05-21 15:55:00	$148.66	SELL	360	$53,515.80	-	-		-	-
2026-05-21 15:54:00	$148.14	SELL	360	$53,328.60	-	-		-	-
2026-05-21 15:53:00	$147.94	SELL	360	$53,258.40	-	-		-	-
2026-05-21 15:52:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-05-21 15:51:00	$147.76	SELL	360	$53,193.60	-	-		-	-
2026-05-21 15:50:00	$147.89	SELL	360	$53,238.60	-	-		-	-
2026-05-21 15:49:00	$147.98	SELL	360	$53,272.80	-	-		-	-
2026-05-21 15:48:00	$147.74	SELL	360	$53,184.60	-	-		-	-
2026-05-21 15:47:00	$147.66	SELL	360	$53,157.60	-	-		-	-
2026-05-21 15:46:00	$147.51	SELL	360	$53,101.80	-	-		-	-
2026-05-21 15:45:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-05-21 15:44:00	$147.35	SELL	360	$53,044.20	-	-		-	-
2026-05-21 15:43:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-05-21 15:42:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-05-21 15:41:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-05-21 15:40:00	$147.26	SELL	360	$53,011.80	-	-		-	-
2026-05-21 15:39:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-05-21 15:38:00	$147.12	SELL	360	$52,963.20	-	-		-	-
2026-05-21 15:37:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-05-21 15:36:00	$147.00	SELL	360	$52,920.40	-	-		-	-
2026-05-21 15:35:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-05-21 15:32:00	$147.02	SELL	360	$52,929.00	-	-		-	-
2026-05-21 15:31:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-05-21 15:30:00	$147.12	SELL	360	$52,963.20	-	-		-	-
2026-05-21 15:29:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-05-21 15:28:00	$147.01	SELL	360	$52,923.60	-	-		-	-
2026-05-21 15:20:00	$147.01	SELL	360	$52,921.80	-	-		-	-
2026-05-21 15:19:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-05-21 15:18:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-05-21 15:17:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-05-19 10:55:00	$137.65	BUY	360	$49,554.00	2026-05-21 15:17:00	$147.21	Sold	$3,441.60	6.95%	2
2026-05-19 10:51:00	$137.64	BUY	360	$49,550.40	2026-05-21 15:17:00	$147.21	Sold	$3,445.20	6.95%	2
2026-05-19 10:50:00	$137.57	BUY	360	$49,525.20	2026-05-21 15:17:00	$147.21	Sold	$3,470.40	7.01%	2
2026-05-19 10:49:00	$137.55	BUY	360	$49,518.00	2026-05-21 15:17:00	$147.21	Sold	$3,477.60	7.02%	2
2026-05-19 10:48:00	$137.64	BUY	360	$49,550.40	2026-05-21 15:17:00	$147.21	Sold	$3,445.20	6.95%	2
2026-05-19 10:47:00	$137.54	BUY	360	$49,514.40	2026-05-21 15:17:00	$147.21	Sold	$3,481.20	7.03%	2
2026-05-19 10:38:00	$137.70	BUY	360	$49,572.00	2026-05-21 15:17:00	$147.21	Sold	$3,423.60	6.91%	2
2026-05-19 10:37:00	$137.62	BUY	360	$49,543.20	2026-05-21 15:17:00	$147.21	Sold	$3,452.40	6.97%	2
2026-05-19 10:36:00	$137.49	BUY	360	$49,496.40	2026-05-21 15:17:00	$147.21	Sold	$3,499.20	7.07%	2
2026-05-19 10:35:00	$137.43	BUY	360	$49,474.80	2026-05-21 15:17:00	$147.21	Sold	$3,520.80	7.12%	2
2026-05-19 10:34:00	$137.21	BUY	360	$49,395.60	2026-05-21 15:17:00	$147.21	Sold	$3,600.00	7.29%	2
2026-05-19 10:33:00	$137.57	BUY	360	$49,525.20	2026-05-21 15:17:00	$147.21	Sold	$3,470.40	7.01%	2
2026-05-19 10:32:00	$137.63	BUY	360	$49,546.80	2026-05-21 15:17:00	$147.21	Sold	$3,448.80	6.96%	2
2026-05-19 10:30:00	$137.70	BUY	360	$49,572.00	2026-05-21 15:17:00	$147.21	Sold	$3,423.60	6.91%	2
2026-05-19 10:29:00	$137.34	BUY	360	$49,442.40	2026-05-21 15:17:00	$147.21	Sold	$3,553.20	7.19%	2
2026-05-19 10:28:00	$137.29	BUY	360	$49,424.40	2026-05-21 15:17:00	$147.21	Sold	$3,571.20	7.23%	2
2026-05-19 10:26:00	$137.46	BUY	360	$49,485.60	2026-05-21 15:17:00	$147.21	Sold	$3,510.00	7.09%	2
2026-05-19 10:25:00	$137.67	BUY	360	$49,561.20	2026-05-21 15:17:00	$147.21	Sold	$3,434.40	6.93%	2
2026-05-19 10:24:00	$137.60	BUY	360	$49,536.00	2026-05-21 15:17:00	$147.21	Sold	$3,459.60	6.98%	2
2026-05-19 10:23:00	$137.51	BUY	360	$49,503.60	2026-05-21 15:17:00	$147.21	Sold	$3,492.00	7.05%	2
2026-05-19 10:22:00	$137.21	BUY	360	$49,395.60	2026-05-21 15:17:00	$147.21	Sold	$3,600.00	7.29%	2
2026-05-19 10:21:00	$137.02	BUY	360	$49,327.20	2026-05-21 15:17:00	$147.21	Sold	$3,668.40	7.44%	2
2026-05-19 10:20:00	$137.24	BUY	360	$49,406.40	2026-05-21 15:17:00	$147.21	Sold	$3,589.20	7.26%	2
2026-05-19 10:19:00	$137.50	BUY	360	$49,500.00	2026-05-21 15:17:00	$147.21	Sold	$3,495.60	7.06%	2
2026-05-19 10:18:00	$137.93	BUY	360	$49,654.80	2026-05-21 15:17:00	$147.21	Sold	$3,340.80	6.73%	2
2026-05-19 10:17:00	$137.63	BUY	360	$49,546.80	2026-05-21 15:17:00	$147.21	Sold	$3,448.80	6.96%	2
2026-05-19 10:16:00	$137.74	BUY	360	$49,586.40	2026-05-21 15:17:00	$147.21	Sold	$3,409.20	6.88%	2
2026-05-19 10:15:00	$137.69	BUY	360	$49,568.40	2026-05-21 15:17:00	$147.21	Sold	$3,427.20	6.91%	2
2026-05-19 10:14:00	$138.09	BUY	360	$49,712.40	2026-05-21 15:17:00	$147.21	Sold	$3,283.20	6.6%	2
2026-05-19 10:13:00	$139.01	BUY	360	$50,043.60	2026-05-21 15:17:00	$147.21	Sold	$2,952.00	5.9%	2
2026-05-19 10:12:00	$139.24	BUY	360	$50,126.40	2026-05-21 15:17:00	$147.21	Sold	$2,869.20	5.72%	2
2026-05-19 10:11:00	$139.03	BUY	360	$50,050.80	2026-05-21 15:17:00	$147.21	Sold	$2,944.80	5.88%	2
2026-05-19 10:10:00	$139.03	BUY	360	$50,050.80	2026-05-21 15:17:00	$147.21	Sold	$2,944.80	5.88%	2
2026-05-19 10:09:00	$138.90	BUY	360	$50,004.00	2026-05-21 15:17:00	$147.21	Sold	$2,991.60	5.98%	2
2026-05-19 10:08:00	$138.75	BUY	360	$49,950.00	2026-05-21 15:17:00	$147.21	Sold	$3,045.60	6.1%	2
2026-05-19 10:07:00	$138.92	BUY	360	$50,011.20	2026-05-21 15:17:00	$147.21	Sold	$2,984.40	5.97%	2
2026-05-19 10:06:00	$139.10	BUY	360	$50,076.00	2026-05-21 15:17:00	$147.21	Sold	$2,919.60	5.83%	2
2026-05-19 09:30:00	$139.17	BUY	360	$50,101.20	2026-05-21 15:17:00	$147.21	Sold	$2,894.40	5.78%	2
2026-05-14 15:59:00	$147.81	SELL	360	$53,211.60	-	-		-	-
2026-05-14 15:58:00	$147.81	SELL	360	$53,211.60	-	-		-	-
2026-05-14 15:57:00	$147.88	SELL	360	$53,236.80	-	-		-	-
2026-05-14 15:56:00	$147.67	SELL	360	$53,161.20	-	-		-	-
2026-05-14 15:55:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-05-14 15:54:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-05-14 15:53:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-05-14 15:52:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-05-14 15:51:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-05-14 15:50:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-05-14 15:49:00	$147.53	SELL	360	$53,110.80	-	-		-	-
2026-05-14 15:48:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-05-14 15:47:00	$147.69	SELL	360	$53,168.40	-	-		-	-
2026-05-14 15:46:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-05-14 15:45:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-05-14 15:44:00	$147.55	SELL	360	$53,118.00	-	-		-	-
2026-05-14 15:43:00	$147.50	SELL	360	$53,100.00	-	-		-	-
2026-05-14 15:42:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-05-14 15:41:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-05-14 15:40:00	$147.43	SELL	360	$53,074.80	-	-		-	-
2026-05-14 15:39:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-05-14 15:38:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-05-14 15:37:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-05-14 15:36:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-05-14 15:35:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-05-14 15:34:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-05-14 15:33:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-05-14 15:32:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-05-14 15:31:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-05-14 15:30:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-05-14 15:29:00	$147.03	SELL	360	$52,930.80	-	-		-	-
2026-05-14 15:28:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-05-14 15:27:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-05-14 15:26:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-05-14 15:25:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-05-14 15:24:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-05-14 15:23:00	$147.42	SELL	360	$53,071.20	-	-		-	-
2026-05-14 15:22:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-05-14 15:21:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-05-14 15:20:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-05-14 15:19:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-05-14 15:18:00	$147.45	SELL	360	$53,082.00	-	-		-	-
2026-05-14 15:17:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-05-14 15:16:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-05-14 15:15:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-05-14 15:14:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-05-14 15:13:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-05-14 15:12:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-05-14 15:11:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-05-14 15:10:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-05-14 15:09:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-05-14 15:08:00	$147.50	SELL	360	$53,100.00	-	-		-	-
2026-05-14 15:07:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-05-14 15:06:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-05-14 15:05:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-05-14 15:04:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-05-14 15:03:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-05-14 15:02:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-05-14 15:01:00	$147.45	SELL	360	$53,082.00	-	-		-	-
2026-05-14 15:00:00	$147.52	SELL	360	$53,107.20	-	-		-	-
2026-05-14 14:59:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-05-14 14:58:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-05-14 14:57:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-05-14 14:56:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-05-14 14:55:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-05-14 14:54:00	$146.95	SELL	360	$52,902.00	-	-		-	-
2026-05-14 14:53:00	$147.02	SELL	360	$52,927.20	-	-		-	-
2026-05-14 14:52:00	$147.03	SELL	360	$52,930.80	-	-		-	-
2026-05-14 14:51:00	$147.06	SELL	360	$52,941.60	-	-		-	-
2026-05-14 14:50:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-05-14 14:49:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-05-14 14:48:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-05-14 14:47:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-05-14 14:46:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-05-14 14:45:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-05-14 14:44:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-05-14 14:43:00	$147.06	SELL	360	$52,941.60	-	-		-	-
2026-05-14 14:42:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-05-14 14:41:00	$146.93	SELL	360	$52,894.80	-	-		-	-
2026-05-14 14:39:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-05-14 14:38:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-05-14 14:37:00	$147.04	SELL	360	$52,934.40	-	-		-	-
2026-05-14 14:36:00	$146.95	SELL	360	$52,902.00	-	-		-	-
2026-05-14 14:35:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-05-14 14:34:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-05-14 14:33:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-05-14 14:32:00	$147.15	SELL	360	$52,974.00	-	-		-	-
2026-05-14 14:31:00	$147.15	SELL	360	$52,974.00	-	-		-	-
2026-05-14 14:30:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-05-14 14:29:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-05-14 14:28:00	$147.06	SELL	360	$52,941.60	-	-		-	-
2026-05-14 14:27:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-05-14 14:26:00	$147.15	SELL	360	$52,974.00	-	-		-	-
2026-05-14 14:25:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-05-14 14:24:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-05-14 14:23:00	$147.23	SELL	360	$53,002.80	-	-		-	-
2026-05-14 14:22:00	$147.33	SELL	360	$53,038.80	-	-		-	-
2026-05-14 14:21:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-05-14 14:20:00	$147.56	SELL	360	$53,121.60	-	-		-	-
2026-05-14 14:19:00	$147.45	SELL	360	$53,082.00	-	-		-	-
2026-05-14 14:18:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-05-14 14:17:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-05-14 14:16:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-05-14 14:15:00	$147.00	SELL	360	$52,920.00	-	-		-	-
2026-05-14 14:14:00	$146.92	SELL	360	$52,891.20	-	-		-	-
2026-05-14 14:13:00	$146.72	SELL	360	$52,819.20	-	-		-	-
2026-05-14 14:12:00	$146.80	SELL	360	$52,848.00	-	-		-	-
2026-05-14 14:11:00	$146.83	SELL	360	$52,858.80	-	-		-	-
2026-05-14 14:10:00	$146.73	SELL	360	$52,822.80	-	-		-	-
2026-05-14 14:09:00	$146.86	SELL	360	$52,869.60	-	-		-	-
2026-05-14 13:59:00	$146.75	SELL	360	$52,830.00	-	-		-	-
2026-05-14 12:18:00	$146.75	SELL	360	$52,830.00	-	-		-	-
2026-05-14 12:14:00	$146.81	SELL	360	$52,851.60	-	-		-	-
2026-05-14 12:13:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-05-14 12:12:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-05-14 12:11:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-05-14 12:10:00	$147.06	SELL	360	$52,941.60	-	-		-	-
2026-05-14 12:09:00	$146.91	SELL	360	$52,887.60	-	-		-	-
2026-05-14 12:08:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-05-14 12:07:00	$146.80	SELL	360	$52,848.00	-	-		-	-
2026-05-14 11:02:00	$146.93	SELL	360	$52,894.80	-	-		-	-
2026-05-14 11:01:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-05-14 11:00:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-05-14 10:59:00	$147.03	SELL	360	$52,930.80	-	-		-	-
2026-05-14 10:58:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-05-14 10:57:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-05-14 10:56:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-05-14 10:55:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-05-14 10:54:00	$146.70	SELL	360	$52,812.00	-	-		-	-
2026-05-14 10:53:00	$146.57	SELL	360	$52,765.20	-	-		-	-
2026-05-14 10:52:00	$146.80	SELL	360	$52,848.00	-	-		-	-
2026-05-14 10:51:00	$146.65	SELL	360	$52,794.00	-	-		-	-
2026-05-14 10:50:00	$146.53	SELL	360	$52,750.80	-	-		-	-
2026-05-14 10:49:00	$146.87	SELL	360	$52,873.20	-	-		-	-
2026-05-14 10:48:00	$146.74	SELL	360	$52,826.40	-	-		-	-
2026-05-14 10:47:00	$146.73	SELL	360	$52,822.80	-	-		-	-
2026-05-14 10:46:00	$146.70	SELL	360	$52,812.00	-	-		-	-
2026-05-14 10:45:00	$146.53	SELL	360	$52,750.80	-	-		-	-
2026-05-13 15:59:00	$140.61	BUY	350	$49,213.50	2026-05-14 10:45:00	$146.53	Sold	$2,072.00	4.21%	1
2026-05-13 15:58:00	$140.40	BUY	350	$49,140.00	2026-05-14 10:45:00	$146.53	Sold	$2,145.50	4.37%	1
2026-05-13 15:57:00	$140.44	BUY	350	$49,154.00	2026-05-14 10:45:00	$146.53	Sold	$2,131.50	4.34%	1
2026-05-13 15:56:00	$140.41	BUY	350	$49,143.50	2026-05-14 10:45:00	$146.53	Sold	$2,142.00	4.36%	1
2026-05-13 15:55:00	$140.36	BUY	350	$49,126.00	2026-05-14 10:45:00	$146.53	Sold	$2,159.50	4.4%	1
2026-05-13 15:54:00	$140.52	BUY	350	$49,182.00	2026-05-14 10:45:00	$146.53	Sold	$2,103.50	4.28%	1
2026-05-13 15:53:00	$140.58	BUY	350	$49,203.00	2026-05-14 10:45:00	$146.53	Sold	$2,082.50	4.23%	1
2026-05-13 15:52:00	$140.50	BUY	350	$49,175.00	2026-05-14 10:45:00	$146.53	Sold	$2,110.50	4.29%	1
2026-05-13 15:51:00	$140.42	BUY	350	$49,147.00	2026-05-14 10:45:00	$146.53	Sold	$2,138.50	4.35%	1
2026-05-13 15:50:00	$140.51	BUY	350	$49,178.50	2026-05-14 10:45:00	$146.53	Sold	$2,107.00	4.28%	1
2026-05-13 15:49:00	$140.57	BUY	350	$49,199.50	2026-05-14 10:45:00	$146.53	Sold	$2,086.00	4.24%	1
2026-05-13 15:48:00	$140.61	BUY	350	$49,213.50	2026-05-14 10:45:00	$146.53	Sold	$2,072.00	4.21%	1
2026-05-13 15:47:00	$140.81	BUY	350	$49,283.50	2026-05-14 10:45:00	$146.53	Sold	$2,002.00	4.06%	1
2026-05-13 15:46:00	$140.98	BUY	350	$49,343.00	2026-05-14 10:45:00	$146.53	Sold	$1,942.50	3.94%	1
2026-05-13 15:45:00	$141.07	BUY	350	$49,374.50	2026-05-14 10:45:00	$146.53	Sold	$1,911.00	3.87%	1
2026-05-13 15:44:00	$141.08	BUY	350	$49,378.00	2026-05-14 10:45:00	$146.53	Sold	$1,907.50	3.86%	1
2026-05-13 15:43:00	$141.15	BUY	350	$49,402.50	2026-05-14 10:45:00	$146.53	Sold	$1,883.00	3.81%	1
2026-05-13 15:42:00	$141.18	BUY	350	$49,413.00	2026-05-14 10:45:00	$146.53	Sold	$1,872.50	3.79%	1
2026-05-13 15:41:00	$140.96	BUY	350	$49,336.00	2026-05-14 10:45:00	$146.53	Sold	$1,949.50	3.95%	1
2026-05-13 15:40:00	$140.96	BUY	350	$49,336.00	2026-05-14 10:45:00	$146.53	Sold	$1,949.50	3.95%	1
2026-05-13 15:39:00	$140.94	BUY	350	$49,329.00	2026-05-14 10:45:00	$146.53	Sold	$1,956.50	3.97%	1
2026-05-13 15:38:00	$140.78	BUY	350	$49,273.00	2026-05-14 10:45:00	$146.53	Sold	$2,012.50	4.08%	1
2026-05-13 15:37:00	$140.83	BUY	350	$49,290.50	2026-05-14 10:45:00	$146.53	Sold	$1,995.00	4.05%	1
2026-05-13 15:36:00	$141.02	BUY	350	$49,357.00	2026-05-14 10:45:00	$146.53	Sold	$1,928.50	3.91%	1
2026-05-13 15:35:00	$141.06	BUY	350	$49,371.00	2026-05-14 10:45:00	$146.53	Sold	$1,914.50	3.88%	1
2026-05-13 15:34:00	$141.09	BUY	350	$49,381.50	2026-05-14 10:45:00	$146.53	Sold	$1,904.00	3.86%	1
2026-05-13 15:33:00	$141.07	BUY	350	$49,374.50	2026-05-14 10:45:00	$146.53	Sold	$1,911.00	3.87%	1
2026-05-13 15:32:00	$141.26	BUY	350	$49,441.00	2026-05-14 10:45:00	$146.53	Sold	$1,844.50	3.73%	1
2026-05-13 15:31:00	$141.39	BUY	350	$49,486.50	2026-05-14 10:45:00	$146.53	Sold	$1,799.00	3.64%	1
2026-05-13 15:30:00	$141.41	BUY	350	$49,493.50	2026-05-14 10:45:00	$146.53	Sold	$1,792.00	3.62%	1
2026-05-13 15:13:00	$141.48	BUY	350	$49,518.00	2026-05-14 10:45:00	$146.53	Sold	$1,767.50	3.57%	1
2026-05-13 15:12:00	$141.41	BUY	350	$49,493.50	2026-05-14 10:45:00	$146.53	Sold	$1,792.00	3.62%	1
2026-05-13 15:11:00	$141.44	BUY	350	$49,504.00	2026-05-14 10:45:00	$146.53	Sold	$1,781.50	3.6%	1
2026-05-13 15:10:00	$141.49	BUY	350	$49,521.50	2026-05-14 10:45:00	$146.53	Sold	$1,764.00	3.56%	1
2026-05-13 15:09:00	$141.42	BUY	350	$49,497.00	2026-05-14 10:45:00	$146.53	Sold	$1,788.50	3.61%	1
2026-05-13 15:08:00	$141.51	BUY	350	$49,528.50	2026-05-14 10:45:00	$146.53	Sold	$1,757.00	3.55%	1
2026-05-13 15:07:00	$141.34	BUY	350	$49,469.00	2026-05-14 10:45:00	$146.53	Sold	$1,816.50	3.67%	1
2026-05-13 15:06:00	$141.36	BUY	350	$49,476.00	2026-05-14 10:45:00	$146.53	Sold	$1,809.50	3.66%	1
2026-05-13 15:05:00	$141.29	BUY	350	$49,451.50	2026-05-14 10:45:00	$146.53	Sold	$1,834.00	3.71%	1
2026-05-13 15:04:00	$141.39	BUY	350	$49,486.50	2026-05-14 10:45:00	$146.53	Sold	$1,799.00	3.64%	1
2026-05-13 15:03:00	$141.55	BUY	350	$49,542.50	2026-05-14 10:45:00	$146.53	Sold	$1,743.00	3.52%	1
2026-05-13 15:02:00	$141.35	BUY	350	$49,472.50	2026-05-14 10:45:00	$146.53	Sold	$1,813.00	3.66%	1
2026-05-13 15:01:00	$141.48	BUY	350	$49,518.00	2026-05-14 10:45:00	$146.53	Sold	$1,767.50	3.57%	1
2026-05-13 14:59:00	$141.51	BUY	350	$49,528.50	2026-05-14 10:45:00	$146.53	Sold	$1,757.00	3.55%	1
2026-05-13 14:57:00	$141.51	BUY	350	$49,528.50	2026-05-14 10:45:00	$146.53	Sold	$1,757.00	3.55%	1
2026-05-13 14:56:00	$141.14	BUY	350	$49,399.00	2026-05-14 10:45:00	$146.53	Sold	$1,886.50	3.82%	1
2026-05-13 14:55:00	$141.30	BUY	350	$49,455.00	2026-05-14 10:45:00	$146.53	Sold	$1,830.50	3.7%	1
2026-05-13 14:54:00	$141.37	BUY	350	$49,479.50	2026-05-14 10:45:00	$146.53	Sold	$1,806.00	3.65%	1
2026-05-13 12:26:00	$141.53	BUY	350	$49,535.50	2026-05-14 10:45:00	$146.53	Sold	$1,750.00	3.53%	1
2026-05-13 12:22:00	$141.26	BUY	350	$49,441.00	2026-05-14 10:45:00	$146.53	Sold	$1,844.50	3.73%	1
2026-05-13 12:21:00	$141.35	BUY	350	$49,472.50	2026-05-14 10:45:00	$146.53	Sold	$1,813.00	3.66%	1
2026-05-13 12:20:00	$141.89	BUY	350	$49,661.50	2026-05-14 10:45:00	$146.53	Sold	$1,624.00	3.27%	1
2026-05-13 12:19:00	$142.03	BUY	350	$49,710.50	2026-05-14 10:45:00	$146.53	Sold	$1,575.00	3.17%	1
2026-05-13 12:18:00	$142.13	BUY	350	$49,745.50	2026-05-14 10:45:00	$146.53	Sold	$1,540.00	3.1%	1
2026-05-13 12:17:00	$142.24	BUY	350	$49,784.00	2026-05-14 10:45:00	$146.53	Sold	$1,501.50	3.02%	1
2026-05-13 12:16:00	$142.26	BUY	350	$49,791.00	2026-05-14 10:45:00	$146.53	Sold	$1,494.50	3%	1
2026-05-13 12:15:00	$142.75	BUY	350	$49,962.50	2026-05-14 10:45:00	$146.53	Sold	$1,323.00	2.65%	1
2026-05-13 12:14:00	$142.92	BUY	350	$50,022.00	2026-05-14 10:45:00	$146.53	Sold	$1,263.50	2.53%	1
2026-05-13 12:09:00	$142.70	BUY	350	$49,945.00	2026-05-14 10:45:00	$146.53	Sold	$1,340.50	2.68%	1
2026-05-13 12:08:00	$143.09	BUY	350	$50,081.50	2026-05-14 10:45:00	$146.53	Sold	$1,204.00	2.4%	1
2026-05-13 12:07:00	$143.06	BUY	350	$50,071.00	2026-05-14 10:45:00	$146.53	Sold	$1,214.50	2.43%	1
2026-05-13 12:06:00	$143.12	BUY	350	$50,092.00	2026-05-14 10:45:00	$146.53	Sold	$1,193.50	2.38%	1
2026-05-13 12:05:00	$143.12	BUY	350	$50,092.00	2026-05-14 10:45:00	$146.53	Sold	$1,193.50	2.38%	1
2026-05-13 12:04:00	$143.29	BUY	350	$50,151.50	2026-05-14 10:45:00	$146.53	Sold	$1,134.00	2.26%	1
2026-05-13 12:03:00	$143.34	BUY	350	$50,169.00	2026-05-14 10:45:00	$146.53	Sold	$1,116.50	2.23%	1
2026-05-13 12:02:00	$143.37	BUY	350	$50,179.50	2026-05-14 10:45:00	$146.53	Sold	$1,106.00	2.2%	1
2026-05-13 12:01:00	$143.32	BUY	350	$50,162.00	2026-05-14 10:45:00	$146.53	Sold	$1,123.50	2.24%	1
2026-05-13 12:00:00	$143.62	BUY	350	$50,267.00	2026-05-14 10:45:00	$146.53	Sold	$1,018.50	2.03%	1
2026-05-13 11:59:00	$143.59	BUY	350	$50,256.50	2026-05-14 10:45:00	$146.53	Sold	$1,029.00	2.05%	1
2026-05-13 11:58:00	$143.81	BUY	350	$50,333.50	2026-05-14 10:45:00	$146.53	Sold	$952.00	1.89%	1
2026-05-13 11:53:00	$143.64	BUY	350	$50,274.00	2026-05-14 10:45:00	$146.53	Sold	$1,011.50	2.01%	1
2026-05-13 11:52:00	$143.66	BUY	350	$50,281.00	2026-05-14 10:45:00	$146.53	Sold	$1,004.50	2%	1
2026-05-13 11:51:00	$143.74	BUY	350	$50,309.00	2026-05-14 10:45:00	$146.53	Sold	$976.50	1.94%	1
2026-05-13 11:50:00	$144.12	BUY	350	$50,442.00	2026-05-14 10:45:00	$146.53	Sold	$843.50	1.67%	1
2026-05-13 10:23:00	$147.20	SELL	350	$51,520.00	-	-		-	-
2026-05-13 10:20:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-05-13 09:31:00	$144.09	BUY	350	$50,431.50	2026-05-13 10:20:00	$146.96	Sold	$1,004.50	1.99%	0
2026-05-12 15:59:00	$142.57	SELL	370	$52,750.90	-	-		-	-
2026-05-12 15:58:00	$142.78	SELL	370	$52,828.60	-	-		-	-
2026-05-12 15:57:00	$142.93	SELL	370	$52,884.10	-	-		-	-
2026-05-12 15:56:00	$142.69	SELL	370	$52,795.30	-	-		-	-
2026-05-12 15:55:00	$142.66	SELL	370	$52,784.20	-	-		-	-
2026-05-12 15:54:00	$142.47	SELL	370	$52,713.90	-	-		-	-
2026-05-12 15:53:00	$142.45	SELL	370	$52,706.50	-	-		-	-
2026-05-12 15:52:00	$142.40	SELL	370	$52,688.00	-	-		-	-
2026-05-12 15:51:00	$142.45	SELL	370	$52,706.50	-	-		-	-
2026-05-12 15:50:00	$142.35	SELL	370	$52,669.50	-	-		-	-
2026-05-12 15:49:00	$142.38	SELL	370	$52,680.60	-	-		-	-
2026-05-12 14:47:00	$142.38	SELL	370	$52,680.60	-	-		-	-
2026-05-12 14:46:00	$142.33	SELL	370	$52,662.10	-	-		-	-
2026-05-12 14:45:00	$142.55	SELL	370	$52,743.50	-	-		-	-
2026-05-12 14:44:00	$142.63	SELL	370	$52,773.10	-	-		-	-
2026-05-12 14:43:00	$142.78	SELL	370	$52,828.60	-	-		-	-
2026-05-12 14:42:00	$142.14	SELL	370	$52,591.80	-	-		-	-
2026-05-12 14:41:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-05-12 14:40:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-05-12 14:39:00	$141.61	SELL	370	$52,395.70	-	-		-	-
2026-05-12 14:38:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-05-12 14:37:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-12 14:36:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-12 10:24:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-12 10:23:00	$141.39	SELL	370	$52,314.30	-	-		-	-
2026-05-12 10:22:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-05-12 10:21:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-05-12 10:20:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-12 10:19:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-05-12 10:18:00	$141.20	SELL	370	$52,244.00	-	-		-	-
2026-05-12 10:15:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-05-12 10:14:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-12 10:13:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-05-12 10:12:00	$140.72	SELL	370	$52,066.40	-	-		-	-
2026-05-12 10:10:00	$140.70	SELL	370	$52,059.00	-	-		-	-
2026-05-12 10:09:00	$140.85	SELL	370	$52,114.50	-	-		-	-
2026-05-12 10:03:00	$140.25	SELL	370	$51,892.50	-	-		-	-
2026-05-12 09:54:00	$140.35	SELL	370	$51,929.50	-	-		-	-
2026-05-12 09:53:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-12 09:52:00	$140.04	SELL	370	$51,814.80	-	-		-	-
2026-05-12 09:46:00	$139.65	SELL	370	$51,670.50	-	-		-	-
2026-05-12 09:45:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-05-12 09:44:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-05-12 09:43:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-05-12 09:41:00	$138.53	SELL	370	$51,256.10	-	-		-	-
2026-05-12 09:36:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-05-12 09:35:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-05-12 09:31:00	$135.66	BUY	370	$50,194.20	2026-05-12 09:35:00	$137.40	Sold	$643.80	1.28%	0
2026-05-11 15:59:00	$136.44	BUY	360	$49,118.40	2026-05-12 09:41:00	$138.53	Sold	$752.40	1.53%	1
2026-05-11 15:58:00	$136.54	BUY	360	$49,152.60	2026-05-12 09:41:00	$138.53	Sold	$718.20	1.46%	1
2026-05-11 15:57:00	$136.42	BUY	360	$49,111.20	2026-05-12 09:41:00	$138.53	Sold	$759.60	1.55%	1
2026-05-11 15:56:00	$136.36	BUY	360	$49,089.60	2026-05-12 09:41:00	$138.53	Sold	$781.20	1.59%	1
2026-05-11 15:55:00	$136.57	BUY	360	$49,165.20	2026-05-12 09:41:00	$138.53	Sold	$705.60	1.44%	1
2026-05-11 15:54:00	$136.45	BUY	360	$49,122.00	2026-05-12 09:41:00	$138.53	Sold	$748.80	1.52%	1
2026-05-11 15:53:00	$136.28	BUY	360	$49,060.80	2026-05-12 09:36:00	$137.69	Sold	$507.60	1.03%	1
2026-05-11 15:52:00	$136.18	BUY	360	$49,024.80	2026-05-12 09:36:00	$137.69	Sold	$543.60	1.11%	1
2026-05-11 15:51:00	$136.20	BUY	360	$49,032.00	2026-05-12 09:36:00	$137.69	Sold	$536.40	1.09%	1
2026-05-11 15:50:00	$136.31	BUY	360	$49,071.60	2026-05-12 09:41:00	$138.53	Sold	$799.20	1.63%	1
2026-05-11 15:49:00	$136.25	BUY	360	$49,050.00	2026-05-12 09:36:00	$137.69	Sold	$518.40	1.06%	1
2026-05-11 15:48:00	$136.08	BUY	360	$48,988.80	2026-05-12 09:36:00	$137.69	Sold	$579.60	1.18%	1
2026-05-11 15:47:00	$135.93	BUY	360	$48,934.80	2026-05-12 09:35:00	$137.40	Sold	$529.20	1.08%	1
2026-05-11 15:46:00	$136.00	BUY	360	$48,960.00	2026-05-12 09:35:00	$137.40	Sold	$504.00	1.03%	1
2026-05-11 15:45:00	$135.90	BUY	360	$48,924.00	2026-05-12 09:35:00	$137.40	Sold	$540.00	1.1%	1
2026-05-11 15:44:00	$135.90	BUY	360	$48,924.00	2026-05-12 09:35:00	$137.40	Sold	$539.96	1.1%	1
2026-05-11 15:43:00	$135.91	BUY	360	$48,927.60	2026-05-12 09:35:00	$137.40	Sold	$536.40	1.1%	1
2026-05-11 15:42:00	$136.01	BUY	360	$48,963.60	2026-05-12 09:35:00	$137.40	Sold	$500.40	1.02%	1
2026-05-11 15:41:00	$136.05	BUY	360	$48,978.00	2026-05-12 09:36:00	$137.69	Sold	$590.40	1.21%	1
2026-05-11 15:40:00	$136.11	BUY	360	$48,999.60	2026-05-12 09:36:00	$137.69	Sold	$568.80	1.16%	1
2026-05-11 15:39:00	$136.18	BUY	360	$49,024.80	2026-05-12 09:36:00	$137.69	Sold	$543.60	1.11%	1
2026-05-11 15:38:00	$136.12	BUY	360	$49,003.20	2026-05-12 09:36:00	$137.69	Sold	$565.20	1.15%	1
2026-05-11 15:37:00	$136.44	BUY	360	$49,118.40	2026-05-12 09:41:00	$138.53	Sold	$752.40	1.53%	1
2026-05-11 15:36:00	$136.51	BUY	360	$49,143.60	2026-05-12 09:41:00	$138.53	Sold	$727.20	1.48%	1
2026-05-11 15:35:00	$136.43	BUY	360	$49,114.80	2026-05-12 09:41:00	$138.53	Sold	$756.00	1.54%	1
2026-05-11 15:34:00	$136.58	BUY	360	$49,168.80	2026-05-12 09:41:00	$138.53	Sold	$702.00	1.43%	1
2026-05-11 15:33:00	$136.45	BUY	360	$49,122.00	2026-05-12 09:41:00	$138.53	Sold	$748.80	1.52%	1
2026-05-11 15:32:00	$136.60	BUY	360	$49,176.00	2026-05-12 09:41:00	$138.53	Sold	$694.80	1.41%	1
2026-05-11 15:31:00	$136.32	BUY	360	$49,075.20	2026-05-12 09:41:00	$138.53	Sold	$795.60	1.62%	1
2026-05-11 15:30:00	$136.41	BUY	360	$49,107.60	2026-05-12 09:41:00	$138.53	Sold	$763.20	1.55%	1
2026-05-11 15:29:00	$136.05	BUY	360	$48,978.00	2026-05-12 09:36:00	$137.69	Sold	$590.40	1.21%	1
2026-05-11 15:28:00	$136.11	BUY	360	$48,999.60	2026-05-12 09:36:00	$137.69	Sold	$568.80	1.16%	1
2026-05-11 15:27:00	$136.23	BUY	360	$49,041.00	2026-05-12 09:36:00	$137.69	Sold	$527.40	1.08%	1
2026-05-11 15:26:00	$136.29	BUY	360	$49,064.40	2026-05-12 09:36:00	$137.69	Sold	$504.00	1.03%	1
2026-05-11 15:25:00	$136.36	BUY	360	$49,089.60	2026-05-12 09:41:00	$138.53	Sold	$781.20	1.59%	1
2026-05-11 15:24:00	$136.44	BUY	360	$49,118.40	2026-05-12 09:41:00	$138.53	Sold	$752.40	1.53%	1
2026-05-11 15:23:00	$136.45	BUY	360	$49,122.00	2026-05-12 09:41:00	$138.53	Sold	$748.80	1.52%	1
2026-05-11 15:22:00	$136.60	BUY	360	$49,176.00	2026-05-12 09:41:00	$138.53	Sold	$694.80	1.41%	1
2026-05-11 15:21:00	$136.61	BUY	360	$49,179.60	2026-05-12 09:41:00	$138.53	Sold	$691.20	1.41%	1
2026-05-11 15:20:00	$137.11	BUY	360	$49,359.60	2026-05-12 09:41:00	$138.53	Sold	$511.20	1.04%	1
2026-05-11 15:19:00	$137.12	BUY	360	$49,363.20	2026-05-12 09:41:00	$138.53	Sold	$507.60	1.03%	1
2026-05-11 15:18:00	$137.18	BUY	360	$49,384.80	2026-05-12 09:43:00	$139.23	Sold	$738.00	1.49%	1
2026-05-11 15:17:00	$137.19	BUY	360	$49,386.60	2026-05-12 09:43:00	$139.23	Sold	$736.20	1.49%	1
2026-05-11 15:16:00	$137.14	BUY	360	$49,368.60	2026-05-12 09:41:00	$138.53	Sold	$502.20	1.02%	1
2026-05-11 15:15:00	$137.13	BUY	360	$49,366.80	2026-05-12 09:41:00	$138.53	Sold	$504.00	1.02%	1
2026-05-11 15:14:00	$137.22	BUY	360	$49,399.20	2026-05-12 09:43:00	$139.23	Sold	$723.60	1.46%	1
2026-05-11 15:13:00	$137.03	BUY	360	$49,330.80	2026-05-12 09:41:00	$138.53	Sold	$540.00	1.09%	1
2026-05-11 15:12:00	$136.98	BUY	360	$49,312.80	2026-05-12 09:41:00	$138.53	Sold	$558.00	1.13%	1
2026-05-11 15:11:00	$137.06	BUY	360	$49,339.80	2026-05-12 09:41:00	$138.53	Sold	$531.00	1.08%	1
2026-05-11 15:10:00	$137.07	BUY	360	$49,343.40	2026-05-12 09:41:00	$138.53	Sold	$527.40	1.07%	1
2026-05-11 15:09:00	$137.09	BUY	360	$49,350.60	2026-05-12 09:41:00	$138.53	Sold	$520.20	1.05%	1
2026-05-11 15:08:00	$137.14	BUY	360	$49,370.40	2026-05-12 09:41:00	$138.53	Sold	$500.40	1.01%	1
2026-05-11 15:07:00	$136.94	BUY	360	$49,296.60	2026-05-12 09:41:00	$138.53	Sold	$574.20	1.16%	1
2026-05-11 15:06:00	$136.96	BUY	360	$49,305.60	2026-05-12 09:41:00	$138.53	Sold	$565.20	1.15%	1
2026-05-11 15:05:00	$136.90	BUY	360	$49,284.00	2026-05-12 09:41:00	$138.53	Sold	$586.80	1.19%	1
2026-05-11 15:04:00	$136.70	BUY	360	$49,212.00	2026-05-12 09:41:00	$138.53	Sold	$658.80	1.34%	1
2026-05-11 15:03:00	$137.05	BUY	360	$49,338.00	2026-05-12 09:41:00	$138.53	Sold	$532.80	1.08%	1
2026-05-11 15:02:00	$136.90	BUY	360	$49,283.60	2026-05-12 09:41:00	$138.53	Sold	$587.16	1.19%	1
2026-05-11 15:01:00	$136.77	BUY	360	$49,237.20	2026-05-12 09:41:00	$138.53	Sold	$633.60	1.29%	1
2026-05-11 15:00:00	$136.71	BUY	360	$49,215.60	2026-05-12 09:41:00	$138.53	Sold	$655.20	1.33%	1
2026-05-11 14:59:00	$136.59	BUY	360	$49,172.40	2026-05-12 09:41:00	$138.53	Sold	$698.40	1.42%	1
2026-05-11 14:58:00	$136.40	BUY	360	$49,104.00	2026-05-12 09:41:00	$138.53	Sold	$766.80	1.56%	1
2026-05-11 14:57:00	$136.26	BUY	360	$49,051.80	2026-05-12 09:36:00	$137.69	Sold	$516.60	1.05%	1
2026-05-11 14:56:00	$136.26	BUY	360	$49,053.60	2026-05-12 09:36:00	$137.69	Sold	$514.80	1.05%	1
2026-05-11 14:55:00	$136.35	BUY	360	$49,086.00	2026-05-12 09:41:00	$138.53	Sold	$784.80	1.6%	1
2026-05-11 14:54:00	$136.05	BUY	360	$48,978.00	2026-05-12 09:36:00	$137.69	Sold	$590.40	1.21%	1
2026-05-11 14:53:00	$135.77	BUY	360	$48,877.20	2026-05-12 09:35:00	$137.40	Sold	$586.80	1.2%	1
2026-05-11 14:52:00	$135.93	BUY	360	$48,934.80	2026-05-12 09:35:00	$137.40	Sold	$529.20	1.08%	1
2026-05-11 14:51:00	$135.84	BUY	360	$48,900.60	2026-05-12 09:35:00	$137.40	Sold	$563.40	1.15%	1
2026-05-11 14:50:00	$135.80	BUY	360	$48,888.00	2026-05-12 09:35:00	$137.40	Sold	$576.00	1.18%	1
2026-05-11 14:49:00	$135.86	BUY	360	$48,909.60	2026-05-12 09:35:00	$137.40	Sold	$554.40	1.13%	1
2026-05-11 14:48:00	$135.88	BUY	360	$48,916.80	2026-05-12 09:35:00	$137.40	Sold	$547.20	1.12%	1
2026-05-11 14:47:00	$136.00	BUY	360	$48,960.00	2026-05-12 09:35:00	$137.40	Sold	$504.00	1.03%	1
2026-05-11 14:46:00	$135.91	BUY	360	$48,925.80	2026-05-12 09:35:00	$137.40	Sold	$538.20	1.1%	1
2026-05-11 14:45:00	$135.82	BUY	360	$48,895.20	2026-05-12 09:35:00	$137.40	Sold	$568.80	1.16%	1
2026-05-11 14:44:00	$135.81	BUY	360	$48,891.60	2026-05-12 09:35:00	$137.40	Sold	$572.40	1.17%	1
2026-05-11 14:43:00	$135.75	BUY	360	$48,868.20	2026-05-12 09:35:00	$137.40	Sold	$595.80	1.22%	1
2026-05-11 14:42:00	$135.78	BUY	360	$48,880.80	2026-05-12 09:35:00	$137.40	Sold	$583.20	1.19%	1
2026-05-11 14:41:00	$135.66	BUY	360	$48,837.60	2026-05-12 09:35:00	$137.40	Sold	$626.40	1.28%	1
2026-05-11 14:40:00	$135.70	BUY	360	$48,852.00	2026-05-12 09:35:00	$137.40	Sold	$612.00	1.25%	1
2026-05-11 14:39:00	$135.76	BUY	360	$48,872.20	2026-05-12 09:35:00	$137.40	Sold	$591.84	1.21%	1
2026-05-11 14:38:00	$135.87	BUY	360	$48,913.20	2026-05-12 09:35:00	$137.40	Sold	$550.80	1.13%	1
2026-05-11 14:37:00	$135.73	BUY	360	$48,861.00	2026-05-12 09:35:00	$137.40	Sold	$603.00	1.23%	1
2026-05-11 14:36:00	$135.63	BUY	360	$48,826.80	2026-05-12 09:35:00	$137.40	Sold	$637.20	1.31%	1
2026-05-11 14:35:00	$135.65	BUY	360	$48,834.00	2026-05-12 09:35:00	$137.40	Sold	$630.04	1.29%	1
2026-05-11 14:34:00	$135.60	BUY	360	$48,816.00	2026-05-12 09:35:00	$137.40	Sold	$648.00	1.33%	1
2026-05-11 14:33:00	$135.40	BUY	360	$48,744.00	2026-05-12 09:35:00	$137.40	Sold	$720.00	1.48%	1
2026-05-11 14:32:00	$135.50	BUY	360	$48,781.00	2026-05-12 09:35:00	$137.40	Sold	$682.99	1.4%	1
2026-05-11 14:31:00	$135.71	BUY	360	$48,855.60	2026-05-12 09:35:00	$137.40	Sold	$608.40	1.25%	1
2026-05-11 14:30:00	$135.67	BUY	360	$48,841.20	2026-05-12 09:35:00	$137.40	Sold	$622.80	1.28%	1
2026-05-11 14:29:00	$135.75	BUY	360	$48,870.00	2026-05-12 09:35:00	$137.40	Sold	$594.00	1.22%	1
2026-05-11 14:28:00	$135.79	BUY	360	$48,884.40	2026-05-12 09:35:00	$137.40	Sold	$579.60	1.19%	1
2026-05-11 14:27:00	$135.78	BUY	360	$48,880.80	2026-05-12 09:35:00	$137.40	Sold	$583.20	1.19%	1
2026-05-11 14:26:00	$135.86	BUY	360	$48,909.60	2026-05-12 09:35:00	$137.40	Sold	$554.40	1.13%	1
2026-05-11 14:25:00	$135.85	BUY	360	$48,906.00	2026-05-12 09:35:00	$137.40	Sold	$558.00	1.14%	1
2026-05-11 14:24:00	$135.89	BUY	360	$48,920.40	2026-05-12 09:35:00	$137.40	Sold	$543.60	1.11%	1
2026-05-11 14:23:00	$135.92	BUY	360	$48,929.40	2026-05-12 09:35:00	$137.40	Sold	$534.60	1.09%	1
2026-05-11 14:22:00	$135.78	BUY	360	$48,880.80	2026-05-12 09:35:00	$137.40	Sold	$583.20	1.19%	1
2026-05-11 14:21:00	$135.80	BUY	360	$48,888.00	2026-05-12 09:35:00	$137.40	Sold	$576.00	1.18%	1
2026-05-11 14:20:00	$135.75	BUY	360	$48,870.00	2026-05-12 09:35:00	$137.40	Sold	$594.00	1.22%	1
2026-05-11 14:19:00	$135.85	BUY	360	$48,906.00	2026-05-12 09:35:00	$137.40	Sold	$558.00	1.14%	1
2026-05-11 14:18:00	$135.70	BUY	360	$48,850.20	2026-05-12 09:35:00	$137.40	Sold	$613.80	1.26%	1
2026-05-11 14:17:00	$135.83	BUY	360	$48,898.80	2026-05-12 09:35:00	$137.40	Sold	$565.20	1.16%	1
2026-05-11 14:16:00	$135.84	BUY	360	$48,902.40	2026-05-12 09:35:00	$137.40	Sold	$561.60	1.15%	1
2026-05-11 14:15:00	$135.95	BUY	360	$48,942.00	2026-05-12 09:35:00	$137.40	Sold	$522.00	1.07%	1
2026-05-11 14:14:00	$135.94	BUY	360	$48,938.40	2026-05-12 09:35:00	$137.40	Sold	$525.60	1.07%	1
2026-05-11 14:13:00	$135.90	BUY	360	$48,924.00	2026-05-12 09:35:00	$137.40	Sold	$540.00	1.1%	1
2026-05-11 14:12:00	$136.00	BUY	360	$48,960.00	2026-05-12 09:35:00	$137.40	Sold	$504.00	1.03%	1
2026-05-11 14:11:00	$136.13	BUY	360	$49,006.80	2026-05-12 09:36:00	$137.69	Sold	$561.60	1.15%	1
2026-05-11 14:10:00	$136.14	BUY	360	$49,010.40	2026-05-12 09:36:00	$137.69	Sold	$558.00	1.14%	1
2026-05-11 14:09:00	$135.94	BUY	360	$48,938.40	2026-05-12 09:35:00	$137.40	Sold	$525.60	1.07%	1
2026-05-11 14:08:00	$135.90	BUY	360	$48,922.20	2026-05-12 09:35:00	$137.40	Sold	$541.80	1.11%	1
2026-05-11 14:07:00	$135.94	BUY	360	$48,938.40	2026-05-12 09:35:00	$137.40	Sold	$525.60	1.07%	1
2026-05-11 14:06:00	$135.90	BUY	360	$48,924.00	2026-05-12 09:35:00	$137.40	Sold	$540.00	1.1%	1
2026-05-11 14:05:00	$136.01	BUY	360	$48,963.60	2026-05-12 09:35:00	$137.40	Sold	$500.40	1.02%	1
2026-05-11 14:04:00	$135.99	BUY	360	$48,956.40	2026-05-12 09:35:00	$137.40	Sold	$507.60	1.04%	1
2026-05-11 14:03:00	$135.94	BUY	360	$48,938.40	2026-05-12 09:35:00	$137.40	Sold	$525.60	1.07%	1
2026-05-11 14:02:00	$136.03	BUY	360	$48,970.80	2026-05-12 09:36:00	$137.69	Sold	$597.60	1.22%	1
2026-05-11 14:01:00	$136.48	BUY	360	$49,132.80	2026-05-12 09:41:00	$138.53	Sold	$738.00	1.5%	1
2026-05-11 14:00:00	$136.47	BUY	360	$49,129.20	2026-05-12 09:41:00	$138.53	Sold	$741.60	1.51%	1
2026-05-11 13:59:00	$136.51	BUY	360	$49,143.60	2026-05-12 09:41:00	$138.53	Sold	$727.20	1.48%	1
2026-05-11 13:58:00	$136.52	BUY	360	$49,147.20	2026-05-12 09:41:00	$138.53	Sold	$723.60	1.47%	1
2026-05-11 13:57:00	$136.52	BUY	360	$49,145.40	2026-05-12 09:41:00	$138.53	Sold	$725.40	1.48%	1
2026-05-11 13:56:00	$136.47	BUY	360	$49,129.20	2026-05-12 09:41:00	$138.53	Sold	$741.60	1.51%	1
2026-05-11 13:55:00	$136.55	BUY	360	$49,156.20	2026-05-12 09:41:00	$138.53	Sold	$714.60	1.45%	1
2026-05-11 13:54:00	$136.33	BUY	360	$49,077.00	2026-05-12 09:41:00	$138.53	Sold	$793.80	1.62%	1
2026-05-11 13:53:00	$136.53	BUY	360	$49,150.80	2026-05-12 09:41:00	$138.53	Sold	$720.00	1.46%	1
2026-05-11 13:52:00	$136.34	BUY	360	$49,082.40	2026-05-12 09:41:00	$138.53	Sold	$788.40	1.61%	1
2026-05-11 13:51:00	$136.23	BUY	360	$49,042.80	2026-05-12 09:36:00	$137.69	Sold	$525.60	1.07%	1
2026-05-11 13:50:00	$136.45	BUY	360	$49,122.00	2026-05-12 09:41:00	$138.53	Sold	$748.80	1.52%	1
2026-05-11 13:49:00	$136.15	BUY	360	$49,014.00	2026-05-12 09:36:00	$137.69	Sold	$554.40	1.13%	1
2026-05-11 13:48:00	$135.80	BUY	360	$48,888.00	2026-05-12 09:35:00	$137.40	Sold	$576.00	1.18%	1
2026-05-11 13:47:00	$135.70	BUY	360	$48,850.20	2026-05-12 09:35:00	$137.40	Sold	$613.80	1.26%	1
2026-05-11 13:46:00	$135.41	BUY	360	$48,745.80	2026-05-12 09:35:00	$137.40	Sold	$718.20	1.47%	1
2026-05-11 13:45:00	$135.20	BUY	360	$48,672.00	2026-05-12 09:35:00	$137.40	Sold	$792.00	1.63%	1
2026-05-11 13:44:00	$135.29	BUY	360	$48,704.40	2026-05-12 09:35:00	$137.40	Sold	$759.56	1.56%	1
2026-05-11 13:43:00	$135.36	BUY	360	$48,729.60	2026-05-12 09:35:00	$137.40	Sold	$734.40	1.51%	1
2026-05-11 13:42:00	$135.38	BUY	360	$48,736.80	2026-05-12 09:35:00	$137.40	Sold	$727.20	1.49%	1
2026-05-11 13:41:00	$135.55	BUY	360	$48,798.00	2026-05-12 09:35:00	$137.40	Sold	$666.00	1.36%	1
2026-05-11 13:40:00	$135.50	BUY	360	$48,780.00	2026-05-12 09:35:00	$137.40	Sold	$684.00	1.4%	1
2026-05-11 13:39:00	$135.62	BUY	360	$48,823.20	2026-05-12 09:35:00	$137.40	Sold	$640.80	1.31%	1
2026-05-11 13:38:00	$135.66	BUY	360	$48,837.60	2026-05-12 09:35:00	$137.40	Sold	$626.40	1.28%	1
2026-05-11 13:37:00	$135.71	BUY	360	$48,855.60	2026-05-12 09:35:00	$137.40	Sold	$608.40	1.25%	1
2026-05-11 13:36:00	$135.89	BUY	360	$48,920.40	2026-05-12 09:35:00	$137.40	Sold	$543.60	1.11%	1
2026-05-11 13:35:00	$135.92	BUY	360	$48,931.20	2026-05-12 09:35:00	$137.40	Sold	$532.80	1.09%	1
2026-05-11 13:34:00	$136.08	BUY	360	$48,988.80	2026-05-12 09:36:00	$137.69	Sold	$579.60	1.18%	1
2026-05-11 13:33:00	$136.23	BUY	360	$49,042.80	2026-05-12 09:36:00	$137.69	Sold	$525.60	1.07%	1
2026-05-11 13:32:00	$136.13	BUY	360	$49,006.80	2026-05-12 09:36:00	$137.69	Sold	$561.60	1.15%	1
2026-05-11 13:31:00	$136.29	BUY	360	$49,064.40	2026-05-12 09:36:00	$137.69	Sold	$504.00	1.03%	1
2026-05-11 13:30:00	$136.47	BUY	360	$49,129.20	2026-05-12 09:41:00	$138.53	Sold	$741.60	1.51%	1
2026-05-11 13:29:00	$136.41	BUY	360	$49,107.60	2026-05-12 09:41:00	$138.53	Sold	$763.20	1.55%	1
2026-05-11 13:28:00	$136.37	BUY	360	$49,093.20	2026-05-12 09:41:00	$138.53	Sold	$777.60	1.58%	1
2026-05-11 13:27:00	$136.42	BUY	360	$49,111.20	2026-05-12 09:41:00	$138.53	Sold	$759.60	1.55%	1
2026-05-11 13:26:00	$136.50	BUY	360	$49,140.00	2026-05-12 09:41:00	$138.53	Sold	$730.80	1.49%	1
2026-05-11 13:25:00	$136.32	BUY	360	$49,075.20	2026-05-12 09:41:00	$138.53	Sold	$795.60	1.62%	1
2026-05-11 13:24:00	$136.28	BUY	360	$49,060.80	2026-05-12 09:36:00	$137.69	Sold	$507.60	1.03%	1
2026-05-11 13:23:00	$136.21	BUY	360	$49,035.60	2026-05-12 09:36:00	$137.69	Sold	$532.80	1.09%	1
2026-05-11 13:22:00	$136.19	BUY	360	$49,028.40	2026-05-12 09:36:00	$137.69	Sold	$540.00	1.1%	1
2026-05-11 13:21:00	$136.15	BUY	360	$49,014.00	2026-05-12 09:36:00	$137.69	Sold	$554.40	1.13%	1
2026-05-11 13:20:00	$136.25	BUY	360	$49,050.00	2026-05-12 09:36:00	$137.69	Sold	$518.40	1.06%	1
2026-05-11 13:19:00	$136.24	BUY	360	$49,046.40	2026-05-12 09:36:00	$137.69	Sold	$522.00	1.06%	1
2026-05-11 13:18:00	$136.33	BUY	360	$49,078.80	2026-05-12 09:41:00	$138.53	Sold	$792.00	1.61%	1
2026-05-11 13:17:00	$136.40	BUY	360	$49,104.00	2026-05-12 09:41:00	$138.53	Sold	$766.80	1.56%	1
2026-05-11 13:16:00	$136.44	BUY	360	$49,118.40	2026-05-12 09:41:00	$138.53	Sold	$752.40	1.53%	1
2026-05-11 13:15:00	$136.61	BUY	360	$49,179.60	2026-05-12 09:41:00	$138.53	Sold	$691.20	1.41%	1
2026-05-11 13:14:00	$136.53	BUY	360	$49,150.80	2026-05-12 09:41:00	$138.53	Sold	$720.00	1.46%	1
2026-05-11 13:13:00	$136.51	BUY	360	$49,143.60	2026-05-12 09:41:00	$138.53	Sold	$727.20	1.48%	1
2026-05-11 13:12:00	$136.52	BUY	360	$49,147.20	2026-05-12 09:41:00	$138.53	Sold	$723.60	1.47%	1
2026-05-11 13:11:00	$136.65	BUY	360	$49,194.00	2026-05-12 09:41:00	$138.53	Sold	$676.80	1.38%	1
2026-05-11 13:10:00	$136.65	BUY	360	$49,194.00	2026-05-12 09:41:00	$138.53	Sold	$676.80	1.38%	1
2026-05-11 13:09:00	$136.81	BUY	360	$49,251.60	2026-05-12 09:41:00	$138.53	Sold	$619.20	1.26%	1
2026-05-11 13:08:00	$136.96	BUY	360	$49,303.80	2026-05-12 09:41:00	$138.53	Sold	$567.00	1.15%	1
2026-05-11 13:07:00	$137.00	BUY	360	$49,320.00	2026-05-12 09:41:00	$138.53	Sold	$550.80	1.12%	1
2026-05-11 13:06:00	$137.01	BUY	360	$49,323.60	2026-05-12 09:41:00	$138.53	Sold	$547.20	1.11%	1
2026-05-11 13:05:00	$137.13	BUY	360	$49,366.80	2026-05-12 09:41:00	$138.53	Sold	$504.00	1.02%	1
2026-05-11 13:04:00	$137.07	BUY	360	$49,345.20	2026-05-12 09:41:00	$138.53	Sold	$525.60	1.07%	1
2026-05-11 13:03:00	$137.05	BUY	360	$49,338.00	2026-05-12 09:41:00	$138.53	Sold	$532.80	1.08%	1
2026-05-11 13:02:00	$137.19	BUY	360	$49,388.40	2026-05-12 09:43:00	$139.23	Sold	$734.40	1.49%	1
2026-05-11 13:01:00	$137.41	BUY	360	$49,467.60	2026-05-12 09:43:00	$139.23	Sold	$655.20	1.32%	1
2026-05-11 13:00:00	$137.53	BUY	360	$49,510.50	2026-05-12 09:43:00	$139.23	Sold	$612.32	1.24%	1
2026-05-11 12:59:00	$137.61	BUY	360	$49,539.60	2026-05-12 09:43:00	$139.23	Sold	$583.20	1.18%	1
2026-05-11 12:58:00	$137.55	BUY	360	$49,518.00	2026-05-12 09:43:00	$139.23	Sold	$604.80	1.22%	1
2026-05-11 12:57:00	$137.42	BUY	360	$49,471.20	2026-05-12 09:43:00	$139.23	Sold	$651.60	1.32%	1
2026-05-11 12:56:00	$137.53	BUY	360	$49,510.80	2026-05-12 09:43:00	$139.23	Sold	$612.00	1.24%	1
2026-05-11 12:55:00	$137.36	BUY	360	$49,449.60	2026-05-12 09:43:00	$139.23	Sold	$673.20	1.36%	1
2026-05-11 12:54:00	$137.36	BUY	360	$49,450.50	2026-05-12 09:43:00	$139.23	Sold	$672.30	1.36%	1
2026-05-11 12:53:00	$137.20	BUY	360	$49,392.00	2026-05-12 09:43:00	$139.23	Sold	$730.80	1.48%	1
2026-05-11 12:52:00	$137.38	BUY	360	$49,456.80	2026-05-12 09:43:00	$139.23	Sold	$666.00	1.35%	1
2026-05-11 12:51:00	$137.34	BUY	360	$49,442.40	2026-05-12 09:43:00	$139.23	Sold	$680.40	1.38%	1
2026-05-11 12:50:00	$137.45	BUY	360	$49,480.20	2026-05-12 09:43:00	$139.23	Sold	$642.60	1.3%	1
2026-05-11 12:49:00	$137.50	BUY	360	$49,500.00	2026-05-12 09:43:00	$139.23	Sold	$622.80	1.26%	1
2026-05-11 12:48:00	$137.45	BUY	360	$49,482.00	2026-05-12 09:43:00	$139.23	Sold	$640.80	1.3%	1
2026-05-11 12:47:00	$137.39	BUY	360	$49,460.40	2026-05-12 09:43:00	$139.23	Sold	$662.40	1.34%	1
2026-05-11 12:46:00	$137.16	BUY	360	$49,377.60	2026-05-12 09:43:00	$139.23	Sold	$745.20	1.51%	1
2026-05-11 12:45:00	$137.28	BUY	360	$49,420.80	2026-05-12 09:43:00	$139.23	Sold	$702.00	1.42%	1
2026-05-11 12:44:00	$137.36	BUY	360	$49,449.60	2026-05-12 09:43:00	$139.23	Sold	$673.20	1.36%	1
2026-05-11 12:43:00	$137.15	BUY	360	$49,372.20	2026-05-12 09:43:00	$139.23	Sold	$750.60	1.52%	1
2026-05-11 12:42:00	$137.07	BUY	360	$49,345.20	2026-05-12 09:41:00	$138.53	Sold	$525.60	1.07%	1
2026-05-11 12:41:00	$137.28	BUY	360	$49,420.80	2026-05-12 09:43:00	$139.23	Sold	$702.00	1.42%	1
2026-05-11 12:40:00	$137.34	BUY	360	$49,442.40	2026-05-12 09:43:00	$139.23	Sold	$680.40	1.38%	1
2026-05-11 12:39:00	$137.52	BUY	360	$49,509.00	2026-05-12 09:43:00	$139.23	Sold	$613.80	1.24%	1
2026-05-11 12:38:00	$137.51	BUY	360	$49,503.60	2026-05-12 09:43:00	$139.23	Sold	$619.20	1.25%	1
2026-05-11 12:37:00	$137.57	BUY	360	$49,525.20	2026-05-12 09:43:00	$139.23	Sold	$597.60	1.21%	1
2026-05-11 12:36:00	$137.57	BUY	360	$49,525.20	2026-05-12 09:43:00	$139.23	Sold	$597.60	1.21%	1
2026-05-11 12:35:00	$137.72	BUY	360	$49,579.20	2026-05-12 09:43:00	$139.23	Sold	$543.60	1.1%	1
2026-05-11 12:34:00	$137.76	BUY	360	$49,593.60	2026-05-12 09:43:00	$139.23	Sold	$529.20	1.07%	1
2026-05-11 12:33:00	$137.51	BUY	360	$49,503.60	2026-05-12 09:43:00	$139.23	Sold	$619.20	1.25%	1
2026-05-11 12:32:00	$137.52	BUY	360	$49,507.20	2026-05-12 09:43:00	$139.23	Sold	$615.60	1.24%	1
2026-05-11 12:31:00	$137.63	BUY	360	$49,546.80	2026-05-12 09:43:00	$139.23	Sold	$576.00	1.16%	1
2026-05-11 12:30:00	$137.53	BUY	360	$49,510.80	2026-05-12 09:43:00	$139.23	Sold	$612.00	1.24%	1
2026-05-11 12:29:00	$137.73	BUY	360	$49,581.00	2026-05-12 09:43:00	$139.23	Sold	$541.80	1.09%	1
2026-05-11 12:28:00	$137.65	BUY	360	$49,554.00	2026-05-12 09:43:00	$139.23	Sold	$568.80	1.15%	1
2026-05-11 12:27:00	$137.69	BUY	360	$49,568.40	2026-05-12 09:43:00	$139.23	Sold	$554.40	1.12%	1
2026-05-11 12:26:00	$137.73	BUY	360	$49,581.00	2026-05-12 09:43:00	$139.23	Sold	$541.80	1.09%	1
2026-05-11 12:25:00	$137.52	BUY	360	$49,507.20	2026-05-12 09:43:00	$139.23	Sold	$615.60	1.24%	1
2026-05-11 12:24:00	$137.41	BUY	360	$49,467.60	2026-05-12 09:43:00	$139.23	Sold	$655.20	1.32%	1
2026-05-11 12:23:00	$137.35	BUY	360	$49,446.00	2026-05-12 09:43:00	$139.23	Sold	$676.80	1.37%	1
2026-05-11 12:22:00	$137.32	BUY	360	$49,435.20	2026-05-12 09:43:00	$139.23	Sold	$687.60	1.39%	1
2026-05-11 12:21:00	$137.58	BUY	360	$49,528.80	2026-05-12 09:43:00	$139.23	Sold	$594.00	1.2%	1
2026-05-11 12:20:00	$137.59	BUY	360	$49,532.40	2026-05-12 09:43:00	$139.23	Sold	$590.40	1.19%	1
2026-05-11 12:19:00	$137.71	BUY	360	$49,575.60	2026-05-12 09:43:00	$139.23	Sold	$547.20	1.1%	1
2026-05-11 12:18:00	$137.65	BUY	360	$49,554.00	2026-05-12 09:43:00	$139.23	Sold	$568.80	1.15%	1
2026-05-11 12:17:00	$137.61	BUY	360	$49,539.60	2026-05-12 09:43:00	$139.23	Sold	$583.20	1.18%	1
2026-05-11 12:16:00	$137.61	BUY	360	$49,539.60	2026-05-12 09:43:00	$139.23	Sold	$583.20	1.18%	1
2026-05-11 12:15:00	$137.78	BUY	360	$49,600.80	2026-05-12 09:43:00	$139.23	Sold	$522.03	1.05%	1
2026-05-11 12:14:00	$137.70	BUY	360	$49,572.00	2026-05-12 09:43:00	$139.23	Sold	$550.80	1.11%	1
2026-05-11 12:13:00	$137.71	BUY	360	$49,575.60	2026-05-12 09:43:00	$139.23	Sold	$547.20	1.1%	1
2026-05-11 12:12:00	$137.69	BUY	360	$49,568.40	2026-05-12 09:43:00	$139.23	Sold	$554.40	1.12%	1
2026-05-11 12:11:00	$137.59	BUY	360	$49,532.40	2026-05-12 09:43:00	$139.23	Sold	$590.40	1.19%	1
2026-05-11 12:10:00	$137.60	BUY	360	$49,536.00	2026-05-12 09:43:00	$139.23	Sold	$586.80	1.18%	1
2026-05-11 12:09:00	$137.55	BUY	360	$49,518.00	2026-05-12 09:43:00	$139.23	Sold	$604.80	1.22%	1
2026-05-11 12:08:00	$137.73	BUY	360	$49,582.80	2026-05-12 09:43:00	$139.23	Sold	$540.00	1.09%	1
2026-05-11 12:07:00	$137.82	BUY	360	$49,615.20	2026-05-12 09:43:00	$139.23	Sold	$507.60	1.02%	1
2026-05-11 12:06:00	$137.90	BUY	360	$49,644.00	2026-05-12 09:45:00	$139.60	Sold	$612.00	1.23%	1
2026-05-11 12:05:00	$138.05	BUY	360	$49,698.00	2026-05-12 09:45:00	$139.60	Sold	$558.00	1.12%	1
2026-05-11 12:04:00	$137.91	BUY	360	$49,645.80	2026-05-12 09:45:00	$139.60	Sold	$610.20	1.23%	1
2026-05-11 12:03:00	$137.84	BUY	360	$49,622.40	2026-05-12 09:43:00	$139.23	Sold	$500.40	1.01%	1
2026-05-11 12:02:00	$137.59	BUY	360	$49,532.40	2026-05-12 09:43:00	$139.23	Sold	$590.40	1.19%	1
2026-05-11 12:01:00	$137.50	BUY	360	$49,498.20	2026-05-12 09:43:00	$139.23	Sold	$624.60	1.26%	1
2026-05-11 12:00:00	$137.42	BUY	360	$49,471.20	2026-05-12 09:43:00	$139.23	Sold	$651.60	1.32%	1
2026-05-11 11:59:00	$137.35	BUY	360	$49,446.00	2026-05-12 09:43:00	$139.23	Sold	$676.80	1.37%	1
2026-05-11 11:58:00	$137.29	BUY	360	$49,422.60	2026-05-12 09:43:00	$139.23	Sold	$700.20	1.42%	1
2026-05-11 11:57:00	$137.41	BUY	360	$49,467.60	2026-05-12 09:43:00	$139.23	Sold	$655.20	1.32%	1
2026-05-11 11:56:00	$137.44	BUY	360	$49,478.40	2026-05-12 09:43:00	$139.23	Sold	$644.40	1.3%	1
2026-05-11 11:55:00	$137.69	BUY	360	$49,568.40	2026-05-12 09:43:00	$139.23	Sold	$554.40	1.12%	1
2026-05-11 11:54:00	$137.77	BUY	360	$49,597.20	2026-05-12 09:43:00	$139.23	Sold	$525.60	1.06%	1
2026-05-11 11:53:00	$137.84	BUY	360	$49,622.40	2026-05-12 09:43:00	$139.23	Sold	$500.40	1.01%	1
2026-05-11 11:52:00	$137.90	BUY	360	$49,642.20	2026-05-12 09:45:00	$139.60	Sold	$613.80	1.24%	1
2026-05-11 11:51:00	$137.79	BUY	360	$49,604.40	2026-05-12 09:43:00	$139.23	Sold	$518.40	1.05%	1
2026-05-11 11:50:00	$137.68	BUY	360	$49,564.80	2026-05-12 09:43:00	$139.23	Sold	$558.00	1.13%	1
2026-05-11 11:49:00	$137.55	BUY	360	$49,519.80	2026-05-12 09:43:00	$139.23	Sold	$603.00	1.22%	1
2026-05-11 11:48:00	$137.66	BUY	360	$49,555.80	2026-05-12 09:43:00	$139.23	Sold	$567.00	1.14%	1
2026-05-11 11:47:00	$137.71	BUY	360	$49,575.60	2026-05-12 09:43:00	$139.23	Sold	$547.20	1.1%	1
2026-05-11 11:46:00	$137.70	BUY	360	$49,572.00	2026-05-12 09:43:00	$139.23	Sold	$550.80	1.11%	1
2026-05-11 11:45:00	$137.86	BUY	360	$49,629.60	2026-05-12 09:44:00	$139.28	Sold	$511.20	1.03%	1
2026-05-11 11:44:00	$138.02	BUY	360	$49,689.00	2026-05-12 09:45:00	$139.60	Sold	$567.00	1.14%	1
2026-05-11 11:43:00	$138.16	BUY	360	$49,737.60	2026-05-12 09:45:00	$139.60	Sold	$518.40	1.04%	1
2026-05-11 11:42:00	$137.88	BUY	360	$49,636.80	2026-05-12 09:44:00	$139.28	Sold	$504.00	1.02%	1
2026-05-11 11:41:00	$138.18	BUY	360	$49,744.80	2026-05-12 09:45:00	$139.60	Sold	$511.16	1.03%	1
2026-05-11 11:40:00	$138.03	BUY	360	$49,690.80	2026-05-12 09:45:00	$139.60	Sold	$565.20	1.14%	1
2026-05-11 11:39:00	$138.22	BUY	360	$49,759.20	2026-05-12 09:46:00	$139.65	Sold	$514.80	1.03%	1
2026-05-11 11:38:00	$138.27	BUY	360	$49,777.20	2026-05-12 09:52:00	$140.04	Sold	$637.20	1.28%	1
2026-05-11 11:37:00	$138.36	BUY	360	$49,807.80	2026-05-12 09:52:00	$140.04	Sold	$606.60	1.22%	1
2026-05-11 11:36:00	$138.03	BUY	360	$49,690.80	2026-05-12 09:45:00	$139.60	Sold	$565.20	1.14%	1
2026-05-11 11:35:00	$138.05	BUY	360	$49,698.00	2026-05-12 09:45:00	$139.60	Sold	$558.00	1.12%	1
2026-05-11 11:34:00	$138.24	BUY	360	$49,767.00	2026-05-12 09:46:00	$139.65	Sold	$507.02	1.02%	1
2026-05-11 11:33:00	$138.26	BUY	360	$49,773.60	2026-05-12 09:46:00	$139.65	Sold	$500.40	1.01%	1
2026-05-11 11:32:00	$138.32	BUY	360	$49,793.40	2026-05-12 09:52:00	$140.04	Sold	$621.00	1.25%	1
2026-05-11 11:31:00	$138.39	BUY	360	$49,820.40	2026-05-12 09:52:00	$140.04	Sold	$594.00	1.19%	1
2026-05-11 11:30:00	$138.67	BUY	360	$49,921.20	2026-05-12 09:53:00	$140.43	Sold	$633.60	1.27%	1
2026-05-11 11:29:00	$138.86	BUY	360	$49,989.60	2026-05-12 09:53:00	$140.43	Sold	$565.20	1.13%	1
2026-05-11 11:28:00	$138.97	BUY	360	$50,028.80	2026-05-12 09:53:00	$140.43	Sold	$525.96	1.05%	1
2026-05-11 11:27:00	$138.78	BUY	360	$49,960.80	2026-05-12 09:53:00	$140.43	Sold	$594.00	1.19%	1
2026-05-11 11:26:00	$138.58	BUY	360	$49,888.80	2026-05-12 09:52:00	$140.04	Sold	$525.60	1.05%	1
2026-05-11 11:25:00	$138.82	BUY	360	$49,975.20	2026-05-12 09:53:00	$140.43	Sold	$579.60	1.16%	1
2026-05-11 11:24:00	$138.82	BUY	360	$49,975.20	2026-05-12 09:53:00	$140.43	Sold	$579.60	1.16%	1
2026-05-11 11:23:00	$138.72	BUY	360	$49,939.20	2026-05-12 09:53:00	$140.43	Sold	$615.60	1.23%	1
2026-05-11 11:22:00	$138.91	BUY	360	$50,007.60	2026-05-12 09:53:00	$140.43	Sold	$547.20	1.09%	1
2026-05-11 11:21:00	$138.99	BUY	360	$50,036.40	2026-05-12 09:53:00	$140.43	Sold	$518.40	1.04%	1
2026-05-11 11:20:00	$139.12	BUY	360	$50,083.20	2026-05-12 10:09:00	$140.85	Sold	$622.80	1.24%	1
2026-05-11 11:19:00	$139.03	BUY	360	$50,050.80	2026-05-12 09:53:00	$140.43	Sold	$504.00	1.01%	1
2026-05-11 11:18:00	$139.40	BUY	360	$50,184.00	2026-05-12 10:09:00	$140.85	Sold	$522.00	1.04%	1
2026-05-11 11:17:00	$139.04	BUY	360	$50,054.40	2026-05-12 09:53:00	$140.43	Sold	$500.40	1%	1
2026-05-11 11:16:00	$138.88	BUY	360	$49,998.60	2026-05-12 09:53:00	$140.43	Sold	$556.20	1.11%	1
2026-05-11 11:15:00	$139.34	BUY	360	$50,162.40	2026-05-12 10:09:00	$140.85	Sold	$543.60	1.08%	1
2026-05-11 11:14:00	$139.70	BUY	360	$50,292.00	2026-05-12 10:13:00	$141.19	Sold	$536.40	1.07%	1
2026-05-11 11:13:00	$139.82	BUY	360	$50,333.40	2026-05-12 10:14:00	$141.55	Sold	$624.60	1.24%	1
2026-05-11 11:12:00	$139.85	BUY	360	$50,346.00	2026-05-12 10:14:00	$141.55	Sold	$612.00	1.22%	1
2026-05-11 11:11:00	$139.99	BUY	360	$50,396.40	2026-05-12 10:14:00	$141.55	Sold	$561.60	1.11%	1
2026-05-11 11:10:00	$139.93	BUY	360	$50,374.80	2026-05-12 10:14:00	$141.55	Sold	$583.20	1.16%	1
2026-05-11 11:09:00	$140.07	BUY	360	$50,425.20	2026-05-12 10:14:00	$141.55	Sold	$532.80	1.06%	1
2026-05-11 11:08:00	$140.25	BUY	360	$50,490.00	2026-05-12 10:19:00	$141.72	Sold	$529.20	1.05%	1
2026-05-11 11:07:00	$140.43	BUY	360	$50,554.80	2026-05-12 14:40:00	$141.82	Sold	$500.40	0.99%	1
2026-05-11 11:06:00	$140.54	BUY	360	$50,592.60	2026-05-12 14:42:00	$142.14	Sold	$577.80	1.14%	1
2026-05-11 11:05:00	$140.56	BUY	360	$50,601.60	2026-05-12 14:42:00	$142.14	Sold	$568.80	1.12%	1
2026-05-11 11:04:00	$140.49	BUY	360	$50,576.40	2026-05-12 14:42:00	$142.14	Sold	$594.00	1.17%	1
2026-05-11 11:03:00	$140.44	BUY	360	$50,558.40	2026-05-12 14:41:00	$141.83	Sold	$500.40	0.99%	1
2026-05-11 11:02:00	$140.50	BUY	360	$50,580.00	2026-05-12 14:42:00	$142.14	Sold	$590.40	1.17%	1
2026-05-11 11:01:00	$140.55	BUY	360	$50,598.00	2026-05-12 14:42:00	$142.14	Sold	$572.40	1.13%	1
2026-05-11 11:00:00	$140.73	BUY	360	$50,661.00	2026-05-12 14:42:00	$142.14	Sold	$509.40	1.01%	1
2026-05-11 10:59:00	$140.74	BUY	360	$50,666.40	2026-05-12 14:42:00	$142.14	Sold	$504.00	0.99%	1
2026-05-11 10:58:00	$140.77	BUY	360	$50,677.20	2026-05-12 14:43:00	$142.78	Sold	$723.60	1.43%	1
2026-05-11 10:57:00	$140.95	BUY	360	$50,742.00	2026-05-12 14:43:00	$142.78	Sold	$658.80	1.3%	1
2026-05-11 10:56:00	$140.70	BUY	360	$50,652.00	2026-05-12 14:42:00	$142.14	Sold	$518.40	1.02%	1
2026-05-11 10:55:00	$140.72	BUY	360	$50,657.40	2026-05-12 14:42:00	$142.14	Sold	$513.00	1.01%	1
2026-05-11 10:54:00	$140.88	BUY	360	$50,716.80	2026-05-12 14:43:00	$142.78	Sold	$684.00	1.35%	1
2026-05-11 10:53:00	$140.91	BUY	360	$50,725.80	2026-05-12 14:43:00	$142.78	Sold	$675.00	1.33%	1
2026-05-11 10:52:00	$140.36	BUY	360	$50,529.60	2026-05-12 14:40:00	$141.82	Sold	$525.60	1.04%	1
2026-05-11 10:51:00	$140.23	BUY	360	$50,482.80	2026-05-12 10:19:00	$141.72	Sold	$536.44	1.06%	1
2026-05-11 10:50:00	$140.01	BUY	360	$50,403.60	2026-05-12 10:14:00	$141.55	Sold	$554.40	1.1%	1
2026-05-11 10:49:00	$140.19	BUY	360	$50,468.40	2026-05-12 10:19:00	$141.72	Sold	$550.80	1.09%	1
2026-05-11 10:48:00	$140.01	BUY	360	$50,403.60	2026-05-12 10:14:00	$141.55	Sold	$554.40	1.1%	1
2026-05-11 10:47:00	$140.04	BUY	360	$50,414.40	2026-05-12 10:14:00	$141.55	Sold	$543.60	1.08%	1
2026-05-11 10:46:00	$140.33	BUY	360	$50,518.80	2026-05-12 10:19:00	$141.72	Sold	$500.40	0.99%	1
2026-05-11 10:45:00	$140.26	BUY	360	$50,493.60	2026-05-12 10:19:00	$141.72	Sold	$525.60	1.04%	1
2026-05-11 10:44:00	$140.04	BUY	360	$50,414.40	2026-05-12 10:14:00	$141.55	Sold	$543.60	1.08%	1
2026-05-11 10:43:00	$139.93	BUY	360	$50,374.80	2026-05-12 10:14:00	$141.55	Sold	$583.20	1.16%	1
2026-05-11 10:42:00	$139.94	BUY	360	$50,378.40	2026-05-12 10:14:00	$141.55	Sold	$579.60	1.15%	1
2026-05-11 10:41:00	$139.98	BUY	360	$50,392.80	2026-05-12 10:14:00	$141.55	Sold	$565.20	1.12%	1
2026-05-11 10:40:00	$139.81	BUY	360	$50,331.60	2026-05-12 10:14:00	$141.55	Sold	$626.40	1.24%	1
2026-05-11 10:39:00	$139.75	BUY	360	$50,310.00	2026-05-12 10:13:00	$141.19	Sold	$518.40	1.03%	1
2026-05-11 10:38:00	$139.95	BUY	360	$50,382.00	2026-05-12 10:14:00	$141.55	Sold	$576.00	1.14%	1
2026-05-11 10:37:00	$140.01	BUY	360	$50,403.60	2026-05-12 10:14:00	$141.55	Sold	$554.40	1.1%	1
2026-05-11 10:36:00	$140.07	BUY	360	$50,425.20	2026-05-12 10:14:00	$141.55	Sold	$532.80	1.06%	1
2026-05-11 10:35:00	$139.97	BUY	360	$50,389.20	2026-05-12 10:14:00	$141.55	Sold	$568.80	1.13%	1
2026-05-11 10:34:00	$139.97	BUY	360	$50,389.20	2026-05-12 10:14:00	$141.55	Sold	$568.80	1.13%	1
2026-05-11 10:33:00	$139.80	BUY	360	$50,328.00	2026-05-12 10:13:00	$141.19	Sold	$500.40	0.99%	1
2026-05-11 10:32:00	$139.99	BUY	360	$50,396.40	2026-05-12 10:14:00	$141.55	Sold	$561.60	1.11%	1
2026-05-11 10:31:00	$140.18	BUY	360	$50,464.80	2026-05-12 10:19:00	$141.72	Sold	$554.40	1.1%	1
2026-05-11 10:30:00	$140.52	BUY	360	$50,587.20	2026-05-12 14:42:00	$142.14	Sold	$583.20	1.15%	1
2026-05-11 10:29:00	$140.58	BUY	360	$50,608.80	2026-05-12 14:42:00	$142.14	Sold	$561.60	1.11%	1
2026-05-11 10:28:00	$140.86	BUY	360	$50,709.60	2026-05-12 14:43:00	$142.78	Sold	$691.20	1.36%	1
2026-05-11 10:27:00	$140.90	BUY	360	$50,724.00	2026-05-12 14:43:00	$142.78	Sold	$676.80	1.33%	1
2026-05-11 10:26:00	$140.99	BUY	360	$50,756.40	2026-05-12 14:43:00	$142.78	Sold	$644.40	1.27%	1
2026-05-11 10:25:00	$141.42	BUY	360	$50,911.20	2026-05-12 15:57:00	$142.93	Sold	$543.60	1.07%	1
2026-05-11 10:24:00	$141.23	BUY	360	$50,842.80	2026-05-12 14:43:00	$142.78	Sold	$558.00	1.1%	1
2026-05-11 10:23:00	$140.94	BUY	360	$50,738.40	2026-05-12 14:43:00	$142.78	Sold	$662.40	1.31%	1
2026-05-11 10:22:00	$141.23	BUY	360	$50,842.80	2026-05-12 14:43:00	$142.78	Sold	$558.00	1.1%	1
2026-05-11 10:21:00	$141.18	BUY	360	$50,824.80	2026-05-12 14:43:00	$142.78	Sold	$576.00	1.13%	1
2026-05-11 10:20:00	$141.24	BUY	360	$50,846.40	2026-05-12 14:43:00	$142.78	Sold	$554.40	1.09%	1
2026-05-11 10:19:00	$141.43	BUY	360	$50,914.80	2026-05-12 15:57:00	$142.93	Sold	$540.00	1.06%	1
2026-05-11 10:18:00	$141.15	BUY	360	$50,814.00	2026-05-12 14:43:00	$142.78	Sold	$586.80	1.15%	1
2026-05-11 10:17:00	$141.64	BUY	360	$50,990.40	2026-05-13 10:20:00	$146.96	Sold	$1,915.20	3.76%	2
2026-05-11 10:16:00	$141.58	BUY	360	$50,968.80	2026-05-13 10:20:00	$146.96	Sold	$1,936.80	3.8%	2
2026-05-11 10:15:00	$141.50	BUY	360	$50,940.00	2026-05-12 15:57:00	$142.93	Sold	$514.80	1.01%	1
2026-05-11 10:14:00	$141.79	BUY	360	$51,044.40	2026-05-13 10:20:00	$146.96	Sold	$1,861.20	3.65%	2
2026-05-11 10:13:00	$141.79	BUY	360	$51,044.40	2026-05-13 10:20:00	$146.96	Sold	$1,861.20	3.65%	2
2026-05-11 10:12:00	$141.47	BUY	360	$50,929.20	2026-05-12 15:57:00	$142.93	Sold	$525.60	1.03%	1
2026-05-11 10:11:00	$141.33	BUY	360	$50,878.80	2026-05-12 14:43:00	$142.78	Sold	$522.00	1.03%	1
2026-05-11 10:10:00	$141.48	BUY	360	$50,932.80	2026-05-12 15:57:00	$142.93	Sold	$522.00	1.02%	1
2026-05-11 10:09:00	$141.40	BUY	360	$50,904.00	2026-05-12 15:57:00	$142.93	Sold	$550.80	1.08%	1
2026-05-11 10:08:00	$141.92	BUY	360	$51,091.20	2026-05-13 10:20:00	$146.96	Sold	$1,814.40	3.55%	2
2026-05-11 10:03:00	$142.00	BUY	360	$51,120.00	2026-05-13 10:20:00	$146.96	Sold	$1,785.60	3.49%	2
2026-05-11 10:02:00	$141.73	BUY	360	$51,022.80	2026-05-13 10:20:00	$146.96	Sold	$1,882.80	3.69%	2
2026-05-11 10:01:00	$141.54	BUY	360	$50,954.40	2026-05-12 15:57:00	$142.93	Sold	$500.40	0.98%	1
2026-05-11 10:00:00	$141.27	BUY	360	$50,857.20	2026-05-12 14:43:00	$142.78	Sold	$543.60	1.07%	1
2026-05-11 09:59:00	$140.92	BUY	360	$50,731.20	2026-05-12 14:43:00	$142.78	Sold	$669.60	1.32%	1
2026-05-11 09:58:00	$141.63	BUY	360	$50,986.80	2026-05-13 10:20:00	$146.96	Sold	$1,918.80	3.76%	2
2026-05-11 09:57:00	$141.15	BUY	360	$50,814.00	2026-05-12 14:43:00	$142.78	Sold	$586.80	1.15%	1
2026-05-11 09:56:00	$141.23	BUY	360	$50,842.80	2026-05-12 14:43:00	$142.78	Sold	$558.00	1.1%	1
2026-05-11 09:55:00	$141.28	BUY	360	$50,860.80	2026-05-12 14:43:00	$142.78	Sold	$540.00	1.06%	1
2026-05-11 09:54:00	$141.51	BUY	360	$50,943.60	2026-05-12 15:57:00	$142.93	Sold	$511.20	1%	1
2026-05-11 09:53:00	$141.60	BUY	360	$50,976.00	2026-05-13 10:20:00	$146.96	Sold	$1,929.60	3.79%	2
2026-05-11 09:52:00	$141.28	BUY	360	$50,860.80	2026-05-12 14:43:00	$142.78	Sold	$540.00	1.06%	1
2026-05-11 09:51:00	$141.30	BUY	360	$50,868.00	2026-05-12 14:43:00	$142.78	Sold	$532.80	1.05%	1
2026-05-11 09:50:00	$141.43	BUY	360	$50,914.80	2026-05-12 15:57:00	$142.93	Sold	$540.00	1.06%	1
2026-05-11 09:49:00	$140.77	BUY	360	$50,677.20	2026-05-12 14:43:00	$142.78	Sold	$723.60	1.43%	1
2026-05-11 09:48:00	$140.41	BUY	360	$50,547.60	2026-05-12 14:40:00	$141.82	Sold	$507.60	1%	1
2026-05-11 09:47:00	$140.01	BUY	360	$50,403.60	2026-05-12 10:14:00	$141.55	Sold	$554.40	1.1%	1
2026-05-11 09:46:00	$139.78	BUY	360	$50,320.80	2026-05-12 10:13:00	$141.19	Sold	$507.60	1.01%	1
2026-05-11 09:45:00	$139.86	BUY	360	$50,349.60	2026-05-12 10:14:00	$141.55	Sold	$608.40	1.21%	1
2026-05-11 09:44:00	$139.92	BUY	360	$50,371.20	2026-05-12 10:14:00	$141.55	Sold	$586.80	1.16%	1
2026-05-11 09:43:00	$139.80	BUY	360	$50,328.00	2026-05-12 10:13:00	$141.19	Sold	$500.40	0.99%	1
2026-05-11 09:42:00	$139.97	BUY	360	$50,389.20	2026-05-12 10:14:00	$141.55	Sold	$568.80	1.13%	1
2026-05-11 09:41:00	$140.33	BUY	360	$50,518.80	2026-05-12 10:19:00	$141.72	Sold	$500.40	0.99%	1
2026-05-11 09:40:00	$140.06	BUY	360	$50,421.60	2026-05-12 10:14:00	$141.55	Sold	$536.40	1.06%	1
2026-05-11 09:39:00	$140.33	BUY	360	$50,518.80	2026-05-12 10:19:00	$141.72	Sold	$500.40	0.99%	1
2026-05-11 09:38:00	$140.19	BUY	360	$50,468.40	2026-05-12 10:19:00	$141.72	Sold	$550.80	1.09%	1
2026-05-11 09:37:00	$139.89	BUY	360	$50,360.40	2026-05-12 10:14:00	$141.55	Sold	$597.60	1.19%	1
2026-05-11 09:36:00	$139.54	BUY	360	$50,234.40	2026-05-12 10:13:00	$141.19	Sold	$594.00	1.18%	1
2026-05-11 09:35:00	$139.71	BUY	360	$50,295.60	2026-05-12 10:13:00	$141.19	Sold	$532.80	1.06%	1
2026-05-11 09:34:00	$139.86	BUY	360	$50,349.60	2026-05-12 10:14:00	$141.55	Sold	$608.40	1.21%	1
2026-05-11 09:33:00	$140.47	BUY	360	$50,569.20	2026-05-12 14:42:00	$142.14	Sold	$601.20	1.19%	1
2026-05-11 09:32:00	$140.54	BUY	360	$50,594.40	2026-05-12 14:42:00	$142.14	Sold	$576.00	1.14%	1
2026-05-11 09:31:00	$140.75	BUY	360	$50,670.00	2026-05-12 14:42:00	$142.14	Sold	$500.40	0.99%	1
2026-05-11 09:30:00	$140.66	BUY	360	$50,637.60	2026-05-12 14:42:00	$142.14	Sold	$532.80	1.05%	1
2026-05-08 15:56:00	$141.41	BUY	350	$49,493.50	2026-05-12 15:57:00	$142.93	Sold	$532.00	1.07%	4
2026-05-08 15:54:00	$141.42	BUY	350	$49,497.00	2026-05-12 15:57:00	$142.93	Sold	$528.50	1.07%	4
2026-05-08 15:53:00	$141.44	BUY	350	$49,502.20	2026-05-12 15:57:00	$142.93	Sold	$523.25	1.06%	4
2026-05-08 15:51:00	$141.35	BUY	350	$49,472.50	2026-05-12 14:43:00	$142.78	Sold	$500.50	1.01%	4
2026-05-08 15:50:00	$141.39	BUY	350	$49,486.50	2026-05-12 15:57:00	$142.93	Sold	$539.00	1.09%	4
2026-05-08 15:49:00	$141.46	BUY	350	$49,511.00	2026-05-12 15:57:00	$142.93	Sold	$514.50	1.04%	4
2026-05-08 15:08:00	$141.39	BUY	350	$49,486.50	2026-05-12 15:57:00	$142.93	Sold	$539.00	1.09%	4
2026-05-08 14:51:00	$141.47	BUY	350	$49,514.50	2026-05-12 15:57:00	$142.93	Sold	$511.00	1.03%	4
2026-05-08 14:50:00	$141.41	BUY	350	$49,493.50	2026-05-12 15:57:00	$142.93	Sold	$532.00	1.07%	4
2026-05-08 14:44:00	$141.33	BUY	350	$49,465.50	2026-05-12 14:43:00	$142.78	Sold	$507.50	1.03%	4
2026-05-08 14:43:00	$141.45	BUY	350	$49,507.50	2026-05-12 15:57:00	$142.93	Sold	$518.00	1.05%	4
2026-05-08 14:42:00	$140.87	BUY	350	$49,304.50	2026-05-12 14:43:00	$142.78	Sold	$668.50	1.36%	4
2026-05-08 14:41:00	$140.80	BUY	350	$49,280.00	2026-05-12 14:43:00	$142.78	Sold	$693.00	1.41%	4
2026-05-08 14:40:00	$140.80	BUY	350	$49,280.00	2026-05-12 14:43:00	$142.78	Sold	$693.00	1.41%	4
2026-05-08 14:39:00	$140.80	BUY	350	$49,280.00	2026-05-12 14:43:00	$142.78	Sold	$693.00	1.41%	4
2026-05-08 14:38:00	$140.70	BUY	350	$49,245.00	2026-05-12 14:42:00	$142.14	Sold	$504.00	1.02%	4
2026-05-08 14:37:00	$140.60	BUY	350	$49,208.20	2026-05-12 14:42:00	$142.14	Sold	$540.75	1.1%	4
2026-05-08 14:36:00	$140.64	BUY	350	$49,224.00	2026-05-12 14:42:00	$142.14	Sold	$525.00	1.07%	4
2026-05-08 14:35:00	$140.65	BUY	350	$49,227.50	2026-05-12 14:42:00	$142.14	Sold	$521.50	1.06%	4
2026-05-08 14:34:00	$140.68	BUY	350	$49,238.00	2026-05-12 14:42:00	$142.14	Sold	$511.00	1.04%	4
2026-05-08 14:33:00	$140.69	BUY	350	$49,239.80	2026-05-12 14:42:00	$142.14	Sold	$509.25	1.03%	4
2026-05-08 14:32:00	$140.70	BUY	350	$49,245.00	2026-05-12 14:42:00	$142.14	Sold	$504.00	1.02%	4
2026-05-08 14:31:00	$140.75	BUY	350	$49,262.50	2026-05-12 14:43:00	$142.78	Sold	$710.50	1.44%	4
2026-05-08 14:30:00	$140.68	BUY	350	$49,236.20	2026-05-12 14:42:00	$142.14	Sold	$512.75	1.04%	4
2026-05-08 14:29:00	$140.47	BUY	350	$49,164.50	2026-05-12 14:42:00	$142.14	Sold	$584.50	1.19%	4
2026-05-08 14:28:00	$140.36	BUY	350	$49,126.00	2026-05-12 14:40:00	$141.82	Sold	$511.00	1.04%	4
2026-05-08 14:27:00	$140.46	BUY	350	$49,161.00	2026-05-12 14:42:00	$142.14	Sold	$588.00	1.2%	4
2026-05-08 14:26:00	$140.78	BUY	350	$49,273.00	2026-05-12 14:43:00	$142.78	Sold	$700.00	1.42%	4
2026-05-08 14:25:00	$140.74	BUY	350	$49,257.20	2026-05-12 14:43:00	$142.78	Sold	$715.75	1.45%	4
2026-05-08 14:24:00	$140.87	BUY	350	$49,302.80	2026-05-12 14:43:00	$142.78	Sold	$670.25	1.36%	4
2026-05-08 14:23:00	$140.39	BUY	350	$49,134.80	2026-05-12 14:40:00	$141.82	Sold	$502.25	1.02%	4
2026-05-08 14:22:00	$140.33	BUY	350	$49,115.50	2026-05-12 14:40:00	$141.82	Sold	$521.50	1.06%	4
2026-05-08 14:21:00	$140.57	BUY	350	$49,199.50	2026-05-12 14:42:00	$142.14	Sold	$549.50	1.12%	4
2026-05-08 14:20:00	$140.61	BUY	350	$49,213.50	2026-05-12 14:42:00	$142.14	Sold	$535.50	1.09%	4
2026-05-08 14:19:00	$140.62	BUY	350	$49,217.00	2026-05-12 14:42:00	$142.14	Sold	$532.00	1.08%	4
2026-05-08 14:18:00	$140.63	BUY	350	$49,222.20	2026-05-12 14:42:00	$142.14	Sold	$526.75	1.07%	4
2026-05-08 14:17:00	$140.51	BUY	350	$49,176.80	2026-05-12 14:42:00	$142.14	Sold	$572.25	1.16%	4
2026-05-08 14:16:00	$140.40	BUY	350	$49,140.00	2026-05-12 14:41:00	$141.83	Sold	$500.50	1.02%	4
2026-05-08 14:15:00	$139.75	BUY	350	$48,912.50	2026-05-12 10:13:00	$141.19	Sold	$504.00	1.03%	4
2026-05-08 14:14:00	$139.77	BUY	350	$48,917.80	2026-05-12 10:14:00	$141.55	Sold	$624.75	1.28%	4
2026-05-08 14:13:00	$139.78	BUY	350	$48,923.00	2026-05-12 10:14:00	$141.55	Sold	$619.50	1.27%	4
2026-05-08 14:12:00	$139.75	BUY	350	$48,912.50	2026-05-12 10:13:00	$141.19	Sold	$504.00	1.03%	4
2026-05-08 14:11:00	$139.55	BUY	350	$48,842.50	2026-05-12 10:13:00	$141.19	Sold	$574.03	1.18%	4
2026-05-08 14:10:00	$139.50	BUY	350	$48,825.00	2026-05-12 10:13:00	$141.19	Sold	$591.50	1.21%	4
2026-05-08 14:09:00	$139.58	BUY	350	$48,853.00	2026-05-12 10:13:00	$141.19	Sold	$563.50	1.15%	4
2026-05-08 14:08:00	$139.62	BUY	350	$48,867.00	2026-05-12 10:13:00	$141.19	Sold	$549.50	1.12%	4
2026-05-08 14:07:00	$139.66	BUY	350	$48,881.00	2026-05-12 10:13:00	$141.19	Sold	$535.50	1.1%	4
2026-05-08 14:06:00	$139.49	BUY	350	$48,821.50	2026-05-12 10:13:00	$141.19	Sold	$595.00	1.22%	4
2026-05-08 14:05:00	$139.69	BUY	350	$48,891.50	2026-05-12 10:13:00	$141.19	Sold	$525.00	1.07%	4
2026-05-08 14:04:00	$139.82	BUY	350	$48,937.00	2026-05-12 10:14:00	$141.55	Sold	$605.50	1.24%	4
2026-05-08 14:03:00	$139.72	BUY	350	$48,902.00	2026-05-12 10:13:00	$141.19	Sold	$514.50	1.05%	4
2026-05-08 14:02:00	$139.92	BUY	350	$48,972.00	2026-05-12 10:14:00	$141.55	Sold	$570.50	1.16%	4
2026-05-08 14:01:00	$139.66	BUY	350	$48,881.00	2026-05-12 10:13:00	$141.19	Sold	$535.50	1.1%	4
2026-05-08 14:00:00	$139.62	BUY	350	$48,867.00	2026-05-12 10:13:00	$141.19	Sold	$549.50	1.12%	4
2026-05-08 13:59:00	$139.62	BUY	350	$48,867.00	2026-05-12 10:13:00	$141.19	Sold	$549.50	1.12%	4
2026-05-08 13:58:00	$139.69	BUY	350	$48,891.50	2026-05-12 10:13:00	$141.19	Sold	$525.00	1.07%	4
2026-05-08 13:57:00	$139.68	BUY	350	$48,888.00	2026-05-12 10:13:00	$141.19	Sold	$528.50	1.08%	4
2026-05-08 13:56:00	$139.65	BUY	350	$48,877.50	2026-05-12 10:13:00	$141.19	Sold	$539.00	1.1%	4
2026-05-08 13:55:00	$139.70	BUY	350	$48,893.20	2026-05-12 10:13:00	$141.19	Sold	$523.25	1.07%	4
2026-05-08 13:54:00	$139.74	BUY	350	$48,907.20	2026-05-12 10:13:00	$141.19	Sold	$509.25	1.04%	4
2026-05-08 13:53:00	$139.81	BUY	350	$48,933.50	2026-05-12 10:14:00	$141.55	Sold	$609.00	1.24%	4
2026-05-08 13:52:00	$139.94	BUY	350	$48,979.00	2026-05-12 10:14:00	$141.55	Sold	$563.50	1.15%	4
2026-05-08 13:51:00	$139.74	BUY	350	$48,907.20	2026-05-12 10:13:00	$141.19	Sold	$509.25	1.04%	4
2026-05-08 13:50:00	$139.76	BUY	350	$48,916.00	2026-05-12 10:13:00	$141.19	Sold	$500.50	1.02%	4
2026-05-08 13:49:00	$139.71	BUY	350	$48,896.80	2026-05-12 10:13:00	$141.19	Sold	$519.75	1.06%	4
2026-05-08 13:48:00	$139.73	BUY	350	$48,903.80	2026-05-12 10:13:00	$141.19	Sold	$512.75	1.05%	4
2026-05-08 13:47:00	$139.55	BUY	350	$48,840.80	2026-05-12 10:13:00	$141.19	Sold	$575.75	1.18%	4
2026-05-08 13:46:00	$139.58	BUY	350	$48,853.00	2026-05-12 10:13:00	$141.19	Sold	$563.50	1.15%	4
2026-05-08 13:45:00	$139.60	BUY	350	$48,858.20	2026-05-12 10:13:00	$141.19	Sold	$558.25	1.14%	4
2026-05-08 13:44:00	$139.58	BUY	350	$48,852.10	2026-05-12 10:13:00	$141.19	Sold	$564.38	1.16%	4
2026-05-08 13:43:00	$139.58	BUY	350	$48,853.00	2026-05-12 10:13:00	$141.19	Sold	$563.50	1.15%	4
2026-05-08 13:42:00	$139.47	BUY	350	$48,814.50	2026-05-12 10:13:00	$141.19	Sold	$602.00	1.23%	4
2026-05-08 13:41:00	$139.51	BUY	350	$48,828.50	2026-05-12 10:13:00	$141.19	Sold	$588.00	1.2%	4
2026-05-08 13:40:00	$139.12	BUY	350	$48,692.00	2026-05-12 10:09:00	$140.85	Sold	$605.46	1.24%	4
2026-05-08 13:39:00	$139.26	BUY	350	$48,741.00	2026-05-12 10:09:00	$140.85	Sold	$556.50	1.14%	4
2026-05-08 13:38:00	$139.52	BUY	350	$48,832.00	2026-05-12 10:13:00	$141.19	Sold	$584.50	1.2%	4
2026-05-08 13:37:00	$139.59	BUY	350	$48,856.50	2026-05-12 10:13:00	$141.19	Sold	$560.00	1.15%	4
2026-05-08 13:36:00	$139.73	BUY	350	$48,905.50	2026-05-12 10:13:00	$141.19	Sold	$511.00	1.04%	4
2026-05-08 13:35:00	$139.55	BUY	350	$48,842.50	2026-05-12 10:13:00	$141.19	Sold	$574.00	1.18%	4
2026-05-08 13:34:00	$139.76	BUY	350	$48,916.00	2026-05-12 10:13:00	$141.19	Sold	$500.50	1.02%	4
2026-05-08 13:33:00	$139.70	BUY	350	$48,895.00	2026-05-12 10:13:00	$141.19	Sold	$521.50	1.07%	4
2026-05-08 13:32:00	$139.66	BUY	350	$48,881.00	2026-05-12 10:13:00	$141.19	Sold	$535.50	1.1%	4
2026-05-08 13:31:00	$139.67	BUY	350	$48,884.50	2026-05-12 10:13:00	$141.19	Sold	$532.00	1.09%	4
2026-05-08 13:30:00	$139.52	BUY	350	$48,832.00	2026-05-12 10:13:00	$141.19	Sold	$584.50	1.2%	4
2026-05-08 13:29:00	$139.50	BUY	350	$48,825.00	2026-05-12 10:13:00	$141.19	Sold	$591.50	1.21%	4
2026-05-08 13:28:00	$139.41	BUY	350	$48,791.80	2026-05-12 10:09:00	$140.85	Sold	$505.75	1.04%	4
2026-05-08 13:27:00	$139.35	BUY	350	$48,772.50	2026-05-12 10:09:00	$140.85	Sold	$525.00	1.08%	4
2026-05-08 13:26:00	$139.51	BUY	350	$48,826.80	2026-05-12 10:13:00	$141.19	Sold	$589.75	1.21%	4
2026-05-08 13:25:00	$139.62	BUY	350	$48,865.20	2026-05-12 10:13:00	$141.19	Sold	$551.25	1.13%	4
2026-05-08 13:24:00	$139.68	BUY	350	$48,886.20	2026-05-12 10:13:00	$141.19	Sold	$530.25	1.08%	4
2026-05-08 13:23:00	$139.69	BUY	350	$48,891.50	2026-05-12 10:13:00	$141.19	Sold	$525.00	1.07%	4
2026-05-08 13:22:00	$139.80	BUY	350	$48,930.00	2026-05-12 10:14:00	$141.55	Sold	$612.50	1.25%	4
2026-05-08 13:21:00	$139.90	BUY	350	$48,965.00	2026-05-12 10:14:00	$141.55	Sold	$577.50	1.18%	4
2026-05-08 13:20:00	$139.97	BUY	350	$48,989.50	2026-05-12 10:14:00	$141.55	Sold	$553.00	1.13%	4
2026-05-08 13:19:00	$139.97	BUY	350	$48,989.50	2026-05-12 10:14:00	$141.55	Sold	$553.00	1.13%	4
2026-05-08 13:18:00	$140.00	BUY	350	$48,998.20	2026-05-12 10:14:00	$141.55	Sold	$544.25	1.11%	4
2026-05-08 13:17:00	$140.15	BUY	350	$49,050.80	2026-05-12 10:19:00	$141.72	Sold	$551.25	1.12%	4
2026-05-08 13:16:00	$139.69	BUY	350	$48,891.50	2026-05-12 10:13:00	$141.19	Sold	$525.00	1.07%	4
2026-05-08 13:15:00	$139.74	BUY	350	$48,909.00	2026-05-12 10:13:00	$141.19	Sold	$507.50	1.04%	4
2026-05-08 13:14:00	$139.72	BUY	350	$48,902.00	2026-05-12 10:13:00	$141.19	Sold	$514.50	1.05%	4
2026-05-08 13:13:00	$139.67	BUY	350	$48,883.40	2026-05-12 10:13:00	$141.19	Sold	$533.05	1.09%	4
2026-05-08 13:12:00	$139.47	BUY	350	$48,814.50	2026-05-12 10:13:00	$141.19	Sold	$602.00	1.23%	4
2026-05-08 13:11:00	$139.48	BUY	350	$48,818.00	2026-05-12 10:13:00	$141.19	Sold	$598.50	1.23%	4
2026-05-08 13:10:00	$139.42	BUY	350	$48,797.00	2026-05-12 10:09:00	$140.85	Sold	$500.50	1.03%	4
2026-05-08 13:09:00	$139.27	BUY	350	$48,744.50	2026-05-12 10:09:00	$140.85	Sold	$553.00	1.13%	4
2026-05-08 13:08:00	$139.38	BUY	350	$48,783.00	2026-05-12 10:09:00	$140.85	Sold	$514.50	1.05%	4
2026-05-08 13:07:00	$139.42	BUY	350	$48,797.00	2026-05-12 10:09:00	$140.85	Sold	$500.50	1.03%	4
2026-05-08 13:06:00	$139.50	BUY	350	$48,823.20	2026-05-12 10:13:00	$141.19	Sold	$593.25	1.22%	4
2026-05-08 13:05:00	$139.51	BUY	350	$48,828.50	2026-05-12 10:13:00	$141.19	Sold	$588.00	1.2%	4
2026-05-08 13:04:00	$139.85	BUY	350	$48,945.80	2026-05-12 10:14:00	$141.55	Sold	$596.75	1.22%	4
2026-05-08 13:03:00	$139.87	BUY	350	$48,952.80	2026-05-12 10:14:00	$141.55	Sold	$589.75	1.2%	4
2026-05-08 13:02:00	$139.90	BUY	350	$48,965.00	2026-05-12 10:14:00	$141.55	Sold	$577.50	1.18%	4
2026-05-08 13:01:00	$139.82	BUY	350	$48,937.00	2026-05-12 10:14:00	$141.55	Sold	$605.50	1.24%	4
2026-05-08 13:00:00	$139.70	BUY	350	$48,895.00	2026-05-12 10:13:00	$141.19	Sold	$521.50	1.07%	4
2026-05-08 12:59:00	$139.40	BUY	350	$48,790.00	2026-05-12 10:09:00	$140.85	Sold	$507.50	1.04%	4
2026-05-08 12:58:00	$139.30	BUY	350	$48,755.00	2026-05-12 10:09:00	$140.85	Sold	$542.50	1.11%	4
2026-05-08 12:57:00	$138.75	BUY	350	$48,562.50	2026-05-12 09:53:00	$140.43	Sold	$588.00	1.21%	4
2026-05-08 12:56:00	$138.87	BUY	350	$48,604.50	2026-05-12 09:53:00	$140.43	Sold	$546.00	1.12%	4
2026-05-08 12:55:00	$138.84	BUY	350	$48,594.00	2026-05-12 09:53:00	$140.43	Sold	$556.50	1.15%	4
2026-05-08 12:54:00	$138.82	BUY	350	$48,587.00	2026-05-12 09:53:00	$140.43	Sold	$563.50	1.16%	4
2026-05-08 12:53:00	$138.85	BUY	350	$48,595.80	2026-05-12 09:53:00	$140.43	Sold	$554.75	1.14%	4
2026-05-08 12:52:00	$138.80	BUY	350	$48,580.00	2026-05-12 09:53:00	$140.43	Sold	$570.50	1.17%	4
2026-05-08 12:51:00	$138.89	BUY	350	$48,611.50	2026-05-12 09:53:00	$140.43	Sold	$539.00	1.11%	4
2026-05-08 12:50:00	$138.81	BUY	350	$48,583.50	2026-05-12 09:53:00	$140.43	Sold	$567.00	1.17%	4
2026-05-08 12:49:00	$139.02	BUY	350	$48,657.00	2026-05-12 10:09:00	$140.85	Sold	$640.50	1.32%	4
2026-05-08 12:48:00	$138.94	BUY	350	$48,629.00	2026-05-12 09:53:00	$140.43	Sold	$521.50	1.07%	4
2026-05-08 12:47:00	$138.88	BUY	350	$48,609.80	2026-05-12 09:53:00	$140.43	Sold	$540.75	1.11%	4
2026-05-08 12:46:00	$138.96	BUY	350	$48,636.00	2026-05-12 09:53:00	$140.43	Sold	$514.50	1.06%	4
2026-05-08 12:45:00	$138.92	BUY	350	$48,622.00	2026-05-12 09:53:00	$140.43	Sold	$528.50	1.09%	4
2026-05-08 12:44:00	$139.05	BUY	350	$48,667.50	2026-05-12 10:09:00	$140.85	Sold	$630.00	1.29%	4
2026-05-08 12:43:00	$138.79	BUY	350	$48,574.80	2026-05-12 09:53:00	$140.43	Sold	$575.75	1.19%	4
2026-05-08 12:42:00	$138.77	BUY	350	$48,567.80	2026-05-12 09:53:00	$140.43	Sold	$582.75	1.2%	4
2026-05-08 12:41:00	$138.91	BUY	350	$48,618.50	2026-05-12 09:53:00	$140.43	Sold	$532.00	1.09%	4
2026-05-08 12:40:00	$138.82	BUY	350	$48,585.20	2026-05-12 09:53:00	$140.43	Sold	$565.25	1.16%	4
2026-05-08 12:39:00	$138.76	BUY	350	$48,566.00	2026-05-12 09:53:00	$140.43	Sold	$584.50	1.2%	4
2026-05-08 12:38:00	$138.90	BUY	350	$48,615.00	2026-05-12 09:53:00	$140.43	Sold	$535.50	1.1%	4
2026-05-08 12:37:00	$138.75	BUY	350	$48,562.50	2026-05-12 09:53:00	$140.43	Sold	$588.00	1.21%	4
2026-05-08 12:36:00	$138.62	BUY	350	$48,517.00	2026-05-12 09:53:00	$140.43	Sold	$633.50	1.31%	4
2026-05-08 12:35:00	$138.66	BUY	350	$48,531.00	2026-05-12 09:53:00	$140.43	Sold	$619.50	1.28%	4
2026-05-08 12:34:00	$138.76	BUY	350	$48,566.00	2026-05-12 09:53:00	$140.43	Sold	$584.50	1.2%	4
2026-05-08 12:33:00	$138.96	BUY	350	$48,636.00	2026-05-12 09:53:00	$140.43	Sold	$514.50	1.06%	4
2026-05-08 12:32:00	$138.92	BUY	350	$48,620.20	2026-05-12 09:53:00	$140.43	Sold	$530.25	1.09%	4
2026-05-08 12:31:00	$138.84	BUY	350	$48,592.20	2026-05-12 09:53:00	$140.43	Sold	$558.25	1.15%	4
2026-05-08 12:30:00	$138.86	BUY	350	$48,600.40	2026-05-12 09:53:00	$140.43	Sold	$550.09	1.13%	4
2026-05-08 12:29:00	$138.98	BUY	350	$48,643.00	2026-05-12 09:53:00	$140.43	Sold	$507.50	1.04%	4
2026-05-08 12:28:00	$138.84	BUY	350	$48,594.00	2026-05-12 09:53:00	$140.43	Sold	$556.50	1.15%	4
2026-05-08 12:27:00	$139.05	BUY	350	$48,667.50	2026-05-12 10:09:00	$140.85	Sold	$630.00	1.29%	4
2026-05-08 12:26:00	$138.92	BUY	350	$48,622.00	2026-05-12 09:53:00	$140.43	Sold	$528.50	1.09%	4
2026-05-08 12:25:00	$139.01	BUY	350	$48,653.50	2026-05-12 10:09:00	$140.85	Sold	$644.00	1.32%	4
2026-05-08 12:24:00	$139.05	BUY	350	$48,666.60	2026-05-12 10:09:00	$140.85	Sold	$630.87	1.3%	4
2026-05-08 12:23:00	$139.02	BUY	350	$48,657.00	2026-05-12 10:09:00	$140.85	Sold	$640.50	1.32%	4
2026-05-08 12:22:00	$139.00	BUY	350	$48,650.00	2026-05-12 09:53:00	$140.43	Sold	$500.50	1.03%	4
2026-05-08 12:21:00	$139.04	BUY	350	$48,662.20	2026-05-12 10:09:00	$140.85	Sold	$635.25	1.31%	4
2026-05-08 12:20:00	$139.12	BUY	350	$48,690.20	2026-05-12 10:09:00	$140.85	Sold	$607.25	1.25%	4
2026-05-08 12:19:00	$139.13	BUY	350	$48,697.20	2026-05-12 10:09:00	$140.85	Sold	$600.25	1.23%	4
2026-05-08 12:18:00	$139.00	BUY	350	$48,650.00	2026-05-12 09:53:00	$140.43	Sold	$500.50	1.03%	4
2026-05-08 12:17:00	$139.00	BUY	350	$48,650.00	2026-05-12 09:53:00	$140.43	Sold	$500.50	1.03%	4
2026-05-08 12:16:00	$139.07	BUY	350	$48,672.80	2026-05-12 10:09:00	$140.85	Sold	$624.75	1.28%	4
2026-05-08 12:15:00	$139.21	BUY	350	$48,723.50	2026-05-12 10:09:00	$140.85	Sold	$574.00	1.18%	4
2026-05-08 12:14:00	$139.25	BUY	350	$48,735.80	2026-05-12 10:09:00	$140.85	Sold	$561.75	1.15%	4
2026-05-08 12:13:00	$139.26	BUY	350	$48,741.00	2026-05-12 10:09:00	$140.85	Sold	$556.50	1.14%	4
2026-05-08 12:12:00	$139.24	BUY	350	$48,734.00	2026-05-12 10:09:00	$140.85	Sold	$563.50	1.16%	4
2026-05-08 12:11:00	$139.37	BUY	350	$48,779.50	2026-05-12 10:09:00	$140.85	Sold	$518.00	1.06%	4
2026-05-08 12:10:00	$139.30	BUY	350	$48,753.20	2026-05-12 10:09:00	$140.85	Sold	$544.25	1.12%	4
2026-05-08 12:09:00	$139.16	BUY	350	$48,706.00	2026-05-12 10:09:00	$140.85	Sold	$591.50	1.21%	4
2026-05-08 12:08:00	$139.22	BUY	350	$48,727.00	2026-05-12 10:09:00	$140.85	Sold	$570.50	1.17%	4
2026-05-08 12:07:00	$139.34	BUY	350	$48,767.20	2026-05-12 10:09:00	$140.85	Sold	$530.25	1.09%	4
2026-05-08 12:06:00	$139.35	BUY	350	$48,772.50	2026-05-12 10:09:00	$140.85	Sold	$525.00	1.08%	4
2026-05-08 12:05:00	$139.50	BUY	350	$48,823.20	2026-05-12 10:13:00	$141.19	Sold	$593.25	1.22%	4
2026-05-08 12:04:00	$139.26	BUY	350	$48,741.00	2026-05-12 10:09:00	$140.85	Sold	$556.50	1.14%	4
2026-05-08 12:03:00	$139.22	BUY	350	$48,727.00	2026-05-12 10:09:00	$140.85	Sold	$570.50	1.17%	4
2026-05-08 12:02:00	$139.31	BUY	350	$48,756.80	2026-05-12 10:09:00	$140.85	Sold	$540.75	1.11%	4
2026-05-08 12:01:00	$139.37	BUY	350	$48,779.50	2026-05-12 10:09:00	$140.85	Sold	$518.00	1.06%	4
2026-05-08 12:00:00	$139.37	BUY	350	$48,779.50	2026-05-12 10:09:00	$140.85	Sold	$518.00	1.06%	4
2026-05-08 11:59:00	$139.20	BUY	350	$48,720.00	2026-05-12 10:09:00	$140.85	Sold	$577.50	1.19%	4
2026-05-08 11:58:00	$139.32	BUY	350	$48,762.00	2026-05-12 10:09:00	$140.85	Sold	$535.50	1.1%	4
2026-05-08 11:57:00	$139.41	BUY	350	$48,793.50	2026-05-12 10:09:00	$140.85	Sold	$504.00	1.03%	4
2026-05-08 11:56:00	$139.45	BUY	350	$48,805.80	2026-05-12 10:13:00	$141.19	Sold	$610.75	1.25%	4
2026-05-08 11:55:00	$139.31	BUY	350	$48,758.50	2026-05-12 10:09:00	$140.85	Sold	$539.00	1.11%	4
2026-05-08 11:54:00	$139.42	BUY	350	$48,797.00	2026-05-12 10:09:00	$140.85	Sold	$500.50	1.03%	4
2026-05-08 11:53:00	$139.51	BUY	350	$48,828.50	2026-05-12 10:13:00	$141.19	Sold	$588.00	1.2%	4
2026-05-08 11:52:00	$139.37	BUY	350	$48,777.80	2026-05-12 10:09:00	$140.85	Sold	$519.75	1.07%	4
2026-05-08 11:51:00	$139.54	BUY	350	$48,839.00	2026-05-12 10:13:00	$141.19	Sold	$577.50	1.18%	4
2026-05-08 11:50:00	$139.51	BUY	350	$48,828.90	2026-05-12 10:13:00	$141.19	Sold	$587.58	1.2%	4
2026-05-08 11:49:00	$139.52	BUY	350	$48,832.00	2026-05-12 10:13:00	$141.19	Sold	$584.50	1.2%	4
2026-05-08 11:48:00	$139.55	BUY	350	$48,842.50	2026-05-12 10:13:00	$141.19	Sold	$574.03	1.18%	4
2026-05-08 11:47:00	$139.48	BUY	350	$48,818.00	2026-05-12 10:13:00	$141.19	Sold	$598.50	1.23%	4
2026-05-08 11:46:00	$139.51	BUY	350	$48,828.50	2026-05-12 10:13:00	$141.19	Sold	$588.00	1.2%	4
2026-05-08 11:45:00	$139.22	BUY	350	$48,727.00	2026-05-12 10:09:00	$140.85	Sold	$570.50	1.17%	4
2026-05-08 11:44:00	$139.13	BUY	350	$48,695.50	2026-05-12 10:09:00	$140.85	Sold	$602.00	1.24%	4
2026-05-08 11:43:00	$139.28	BUY	350	$48,748.00	2026-05-12 10:09:00	$140.85	Sold	$549.50	1.13%	4
2026-05-08 11:42:00	$139.22	BUY	350	$48,727.00	2026-05-12 10:09:00	$140.85	Sold	$570.50	1.17%	4
2026-05-08 11:41:00	$139.36	BUY	350	$48,776.00	2026-05-12 10:09:00	$140.85	Sold	$521.50	1.07%	4
2026-05-08 11:40:00	$139.50	BUY	350	$48,825.00	2026-05-12 10:13:00	$141.19	Sold	$591.50	1.21%	4
2026-05-08 11:39:00	$139.47	BUY	350	$48,814.50	2026-05-12 10:13:00	$141.19	Sold	$602.00	1.23%	4
2026-05-08 11:38:00	$139.79	BUY	350	$48,926.50	2026-05-12 10:14:00	$141.55	Sold	$616.00	1.26%	4
2026-05-08 11:37:00	$139.72	BUY	350	$48,902.00	2026-05-12 10:13:00	$141.19	Sold	$514.50	1.05%	4
2026-05-08 11:36:00	$139.66	BUY	350	$48,881.00	2026-05-12 10:13:00	$141.19	Sold	$535.50	1.1%	4
2026-05-08 11:35:00	$139.51	BUY	350	$48,828.50	2026-05-12 10:13:00	$141.19	Sold	$588.00	1.2%	4
2026-05-08 11:34:00	$139.66	BUY	350	$48,881.00	2026-05-12 10:13:00	$141.19	Sold	$535.50	1.1%	4
2026-05-08 11:33:00	$139.21	BUY	350	$48,723.50	2026-05-12 10:09:00	$140.85	Sold	$574.00	1.18%	4
2026-05-08 11:32:00	$139.20	BUY	350	$48,720.00	2026-05-12 10:09:00	$140.85	Sold	$577.50	1.19%	4
2026-05-08 11:31:00	$139.17	BUY	350	$48,709.50	2026-05-12 10:09:00	$140.85	Sold	$588.00	1.21%	4
2026-05-08 11:30:00	$138.90	BUY	350	$48,615.00	2026-05-12 09:53:00	$140.43	Sold	$535.50	1.1%	4
2026-05-08 11:29:00	$138.92	BUY	350	$48,622.00	2026-05-12 09:53:00	$140.43	Sold	$528.50	1.09%	4
2026-05-08 11:28:00	$138.92	BUY	350	$48,622.00	2026-05-12 09:53:00	$140.43	Sold	$528.50	1.09%	4
2026-05-08 11:27:00	$138.89	BUY	350	$48,611.50	2026-05-12 09:53:00	$140.43	Sold	$539.00	1.11%	4
2026-05-08 11:26:00	$139.34	BUY	350	$48,769.00	2026-05-12 10:09:00	$140.85	Sold	$528.50	1.08%	4
2026-05-08 11:25:00	$139.50	BUY	350	$48,825.00	2026-05-12 10:13:00	$141.19	Sold	$591.50	1.21%	4
2026-05-08 11:24:00	$139.79	BUY	350	$48,926.50	2026-05-12 10:14:00	$141.55	Sold	$616.00	1.26%	4
2026-05-08 11:23:00	$139.62	BUY	350	$48,867.00	2026-05-12 10:13:00	$141.19	Sold	$549.50	1.12%	4
2026-05-08 11:22:00	$139.64	BUY	350	$48,874.00	2026-05-12 10:13:00	$141.19	Sold	$542.50	1.11%	4
2026-05-08 11:21:00	$139.62	BUY	350	$48,867.00	2026-05-12 10:13:00	$141.19	Sold	$549.50	1.12%	4
2026-05-08 11:20:00	$139.28	BUY	350	$48,748.00	2026-05-12 10:09:00	$140.85	Sold	$549.50	1.13%	4
2026-05-08 11:19:00	$139.33	BUY	350	$48,765.50	2026-05-12 10:09:00	$140.85	Sold	$532.00	1.09%	4
2026-05-08 11:18:00	$139.37	BUY	350	$48,779.50	2026-05-12 10:09:00	$140.85	Sold	$518.00	1.06%	4
2026-05-08 11:17:00	$139.44	BUY	350	$48,804.00	2026-05-12 10:13:00	$141.19	Sold	$612.50	1.26%	4
2026-05-08 11:16:00	$139.60	BUY	350	$48,860.00	2026-05-12 10:13:00	$141.19	Sold	$556.50	1.14%	4
2026-05-08 11:15:00	$139.73	BUY	350	$48,905.50	2026-05-12 10:13:00	$141.19	Sold	$511.00	1.04%	4
2026-05-08 11:14:00	$139.77	BUY	350	$48,919.50	2026-05-12 10:14:00	$141.55	Sold	$623.00	1.27%	4
2026-05-08 11:13:00	$139.78	BUY	350	$48,923.00	2026-05-12 10:14:00	$141.55	Sold	$619.50	1.27%	4
2026-05-08 11:12:00	$140.21	BUY	350	$49,073.50	2026-05-12 10:19:00	$141.72	Sold	$528.50	1.08%	4
2026-05-08 11:11:00	$140.39	BUY	350	$49,136.50	2026-05-12 14:40:00	$141.82	Sold	$500.50	1.02%	4
2026-05-08 11:10:00	$140.38	BUY	350	$49,133.00	2026-05-12 14:40:00	$141.82	Sold	$504.00	1.03%	4
2026-05-08 11:09:00	$140.27	BUY	350	$49,094.50	2026-05-12 10:19:00	$141.72	Sold	$507.50	1.03%	4
2026-05-08 11:08:00	$140.42	BUY	350	$49,147.00	2026-05-12 14:42:00	$142.14	Sold	$602.00	1.22%	4
2026-05-08 11:07:00	$140.52	BUY	350	$49,182.00	2026-05-12 14:42:00	$142.14	Sold	$567.00	1.15%	4
2026-05-08 11:06:00	$140.58	BUY	350	$49,203.00	2026-05-12 14:42:00	$142.14	Sold	$546.00	1.11%	4
2026-05-08 11:05:00	$140.50	BUY	350	$49,175.00	2026-05-12 14:42:00	$142.14	Sold	$574.00	1.17%	4
2026-05-08 11:04:00	$140.38	BUY	350	$49,133.00	2026-05-12 14:40:00	$141.82	Sold	$504.00	1.03%	4
2026-05-08 11:03:00	$140.30	BUY	350	$49,105.00	2026-05-12 14:40:00	$141.82	Sold	$532.00	1.08%	4
2026-05-08 11:02:00	$140.11	BUY	350	$49,038.50	2026-05-12 10:14:00	$141.55	Sold	$504.00	1.03%	4
2026-05-08 11:01:00	$140.12	BUY	350	$49,042.00	2026-05-12 10:14:00	$141.55	Sold	$500.50	1.02%	4
2026-05-08 11:00:00	$139.93	BUY	350	$48,975.50	2026-05-12 10:14:00	$141.55	Sold	$567.00	1.16%	4
2026-05-08 10:59:00	$139.92	BUY	350	$48,972.00	2026-05-12 10:14:00	$141.55	Sold	$570.50	1.16%	4
2026-05-08 10:58:00	$140.08	BUY	350	$49,028.00	2026-05-12 10:14:00	$141.55	Sold	$514.50	1.05%	4
2026-05-08 10:57:00	$140.14	BUY	350	$49,049.00	2026-05-12 10:19:00	$141.72	Sold	$553.00	1.13%	4
2026-05-08 10:56:00	$140.29	BUY	350	$49,101.50	2026-05-12 10:19:00	$141.72	Sold	$500.50	1.02%	4
2026-05-08 10:55:00	$140.42	BUY	350	$49,147.00	2026-05-12 14:42:00	$142.14	Sold	$602.00	1.22%	4
2026-05-08 10:54:00	$140.59	BUY	350	$49,206.50	2026-05-12 14:42:00	$142.14	Sold	$542.50	1.1%	4
2026-05-08 10:53:00	$139.99	BUY	350	$48,996.50	2026-05-12 10:14:00	$141.55	Sold	$546.00	1.11%	4
2026-05-08 10:52:00	$139.96	BUY	350	$48,986.00	2026-05-12 10:14:00	$141.55	Sold	$556.50	1.14%	4
2026-05-08 10:51:00	$140.13	BUY	350	$49,045.50	2026-05-12 10:19:00	$141.72	Sold	$556.50	1.13%	4
2026-05-08 10:50:00	$140.16	BUY	350	$49,056.00	2026-05-12 10:19:00	$141.72	Sold	$546.00	1.11%	4
2026-05-08 10:49:00	$139.77	BUY	350	$48,919.50	2026-05-12 10:14:00	$141.55	Sold	$623.00	1.27%	4
2026-05-08 10:48:00	$139.93	BUY	350	$48,975.50	2026-05-12 10:14:00	$141.55	Sold	$567.00	1.16%	4
2026-05-08 10:47:00	$140.19	BUY	350	$49,066.50	2026-05-12 10:19:00	$141.72	Sold	$535.50	1.09%	4
2026-05-08 10:46:00	$140.06	BUY	350	$49,021.00	2026-05-12 10:14:00	$141.55	Sold	$521.50	1.06%	4
2026-05-08 10:45:00	$139.90	BUY	350	$48,965.00	2026-05-12 10:14:00	$141.55	Sold	$577.50	1.18%	4
2026-05-08 10:44:00	$139.88	BUY	350	$48,958.00	2026-05-12 10:14:00	$141.55	Sold	$584.50	1.19%	4
2026-05-08 10:43:00	$140.24	BUY	350	$49,084.00	2026-05-12 10:19:00	$141.72	Sold	$518.00	1.06%	4
2026-05-08 10:42:00	$140.35	BUY	350	$49,122.50	2026-05-12 14:40:00	$141.82	Sold	$514.50	1.05%	4
2026-05-08 10:41:00	$140.30	BUY	350	$49,105.00	2026-05-12 14:40:00	$141.82	Sold	$532.00	1.08%	4
2026-05-08 10:40:00	$140.32	BUY	350	$49,112.00	2026-05-12 14:40:00	$141.82	Sold	$525.00	1.07%	4
2026-05-08 10:39:00	$140.54	BUY	350	$49,189.00	2026-05-12 14:42:00	$142.14	Sold	$560.00	1.14%	4
2026-05-08 10:38:00	$140.45	BUY	350	$49,157.50	2026-05-12 14:42:00	$142.14	Sold	$591.50	1.2%	4
2026-05-08 10:37:00	$140.48	BUY	350	$49,168.00	2026-05-12 14:42:00	$142.14	Sold	$581.00	1.18%	4
2026-05-08 10:36:00	$140.19	BUY	350	$49,066.50	2026-05-12 10:19:00	$141.72	Sold	$535.50	1.09%	4
2026-05-08 10:35:00	$139.90	BUY	350	$48,965.00	2026-05-12 10:14:00	$141.55	Sold	$577.50	1.18%	4
2026-05-08 10:34:00	$140.25	BUY	350	$49,087.50	2026-05-12 10:19:00	$141.72	Sold	$514.50	1.05%	4
2026-05-08 10:33:00	$140.74	BUY	350	$49,259.00	2026-05-12 14:43:00	$142.78	Sold	$714.00	1.45%	4
2026-05-08 10:32:00	$140.23	BUY	350	$49,080.50	2026-05-12 10:19:00	$141.72	Sold	$521.50	1.06%	4
2026-05-08 10:31:00	$140.20	BUY	350	$49,070.00	2026-05-12 10:19:00	$141.72	Sold	$532.00	1.08%	4
2026-05-08 10:30:00	$140.14	BUY	350	$49,049.00	2026-05-12 10:19:00	$141.72	Sold	$553.00	1.13%	4
2026-05-08 10:29:00	$140.33	BUY	350	$49,115.50	2026-05-12 14:40:00	$141.82	Sold	$521.50	1.06%	4
2026-05-08 10:28:00	$140.37	BUY	350	$49,129.50	2026-05-12 14:40:00	$141.82	Sold	$507.50	1.03%	4
2026-05-08 10:27:00	$140.43	BUY	350	$49,150.50	2026-05-12 14:42:00	$142.14	Sold	$598.50	1.22%	4
2026-05-08 10:26:00	$140.15	BUY	350	$49,052.50	2026-05-12 10:19:00	$141.72	Sold	$549.50	1.12%	4
2026-05-08 10:25:00	$140.32	BUY	350	$49,112.00	2026-05-12 14:40:00	$141.82	Sold	$525.00	1.07%	4
2026-05-08 10:24:00	$140.50	BUY	350	$49,175.00	2026-05-12 14:42:00	$142.14	Sold	$574.00	1.17%	4
2026-05-08 10:23:00	$140.58	BUY	350	$49,203.00	2026-05-12 14:42:00	$142.14	Sold	$546.00	1.11%	4
2026-05-08 10:22:00	$140.84	BUY	350	$49,294.00	2026-05-12 14:43:00	$142.78	Sold	$679.00	1.38%	4
2026-05-08 10:21:00	$140.80	BUY	350	$49,280.00	2026-05-12 14:43:00	$142.78	Sold	$693.00	1.41%	4
2026-05-08 10:20:00	$140.62	BUY	350	$49,217.00	2026-05-12 14:42:00	$142.14	Sold	$532.00	1.08%	4
2026-05-08 10:19:00	$140.44	BUY	350	$49,154.00	2026-05-12 14:42:00	$142.14	Sold	$595.00	1.21%	4
2026-05-08 10:18:00	$141.19	BUY	350	$49,416.50	2026-05-12 14:43:00	$142.78	Sold	$556.50	1.13%	4
2026-05-08 10:17:00	$141.50	BUY	350	$49,525.00	2026-05-12 15:57:00	$142.93	Sold	$500.50	1.01%	4
2026-05-08 10:16:00	$141.59	BUY	350	$49,556.50	2026-05-13 10:20:00	$146.96	Sold	$1,879.50	3.79%	5
2026-05-08 10:15:00	$141.81	BUY	350	$49,633.50	2026-05-13 10:20:00	$146.96	Sold	$1,802.50	3.63%	5
2026-05-08 10:14:00	$142.24	BUY	350	$49,784.00	2026-05-13 10:20:00	$146.96	Sold	$1,652.00	3.32%	5
2026-05-08 10:13:00	$142.04	BUY	350	$49,714.00	2026-05-13 10:20:00	$146.96	Sold	$1,722.00	3.46%	5
2026-05-08 10:12:00	$142.10	BUY	350	$49,735.00	2026-05-13 10:20:00	$146.96	Sold	$1,701.00	3.42%	5
2026-05-08 10:11:00	$142.05	BUY	350	$49,717.50	2026-05-13 10:20:00	$146.96	Sold	$1,718.50	3.46%	5
2026-05-08 10:10:00	$141.65	BUY	350	$49,577.50	2026-05-13 10:20:00	$146.96	Sold	$1,858.50	3.75%	5
2026-05-08 10:09:00	$141.62	BUY	350	$49,567.00	2026-05-13 10:20:00	$146.96	Sold	$1,869.00	3.77%	5
2026-05-08 10:08:00	$141.61	BUY	350	$49,563.50	2026-05-13 10:20:00	$146.96	Sold	$1,872.50	3.78%	5
2026-05-08 10:07:00	$141.60	BUY	350	$49,560.00	2026-05-13 10:20:00	$146.96	Sold	$1,876.00	3.79%	5
2026-05-08 10:06:00	$142.16	BUY	350	$49,756.00	2026-05-13 10:20:00	$146.96	Sold	$1,680.00	3.38%	5
2026-05-08 10:05:00	$142.20	BUY	350	$49,770.00	2026-05-13 10:20:00	$146.96	Sold	$1,666.00	3.35%	5
2026-05-08 10:04:00	$142.01	BUY	350	$49,703.50	2026-05-13 10:20:00	$146.96	Sold	$1,732.50	3.49%	5
2026-05-08 10:03:00	$142.16	BUY	350	$49,756.00	2026-05-13 10:20:00	$146.96	Sold	$1,680.00	3.38%	5
2026-05-08 10:02:00	$142.11	BUY	350	$49,738.50	2026-05-13 10:20:00	$146.96	Sold	$1,697.50	3.41%	5
2026-05-08 10:01:00	$142.05	BUY	350	$49,717.50	2026-05-13 10:20:00	$146.96	Sold	$1,718.50	3.46%	5
2026-05-08 10:00:00	$142.19	BUY	350	$49,766.50	2026-05-13 10:20:00	$146.96	Sold	$1,669.50	3.35%	5
2026-05-08 09:59:00	$142.30	BUY	350	$49,805.00	2026-05-13 10:20:00	$146.96	Sold	$1,631.00	3.27%	5
2026-05-08 09:58:00	$142.07	BUY	350	$49,724.50	2026-05-13 10:20:00	$146.96	Sold	$1,711.50	3.44%	5
2026-05-08 09:57:00	$142.20	BUY	350	$49,770.00	2026-05-13 10:20:00	$146.96	Sold	$1,666.00	3.35%	5
2026-05-08 09:56:00	$142.08	BUY	350	$49,728.00	2026-05-13 10:20:00	$146.96	Sold	$1,708.00	3.43%	5
2026-05-08 09:55:00	$142.58	BUY	350	$49,903.00	2026-05-13 10:20:00	$146.96	Sold	$1,533.00	3.07%	5
2026-05-08 09:54:00	$143.23	BUY	350	$50,130.50	2026-05-13 10:20:00	$146.96	Sold	$1,305.50	2.6%	5
2026-05-08 09:53:00	$143.12	BUY	350	$50,092.00	2026-05-13 10:20:00	$146.96	Sold	$1,344.00	2.68%	5
2026-05-08 09:52:00	$143.20	BUY	350	$50,120.00	2026-05-13 10:20:00	$146.96	Sold	$1,316.00	2.63%	5
2026-05-08 09:51:00	$143.19	BUY	350	$50,116.50	2026-05-13 10:20:00	$146.96	Sold	$1,319.50	2.63%	5
2026-05-08 09:50:00	$142.91	BUY	350	$50,018.50	2026-05-13 10:20:00	$146.96	Sold	$1,417.50	2.83%	5
2026-05-08 09:49:00	$143.10	BUY	350	$50,085.00	2026-05-13 10:20:00	$146.96	Sold	$1,351.00	2.7%	5
2026-05-08 09:48:00	$143.35	BUY	350	$50,172.50	2026-05-13 10:20:00	$146.96	Sold	$1,263.50	2.52%	5
2026-05-08 09:47:00	$142.84	BUY	350	$49,994.00	2026-05-13 10:20:00	$146.96	Sold	$1,442.00	2.88%	5
2026-05-08 09:46:00	$142.30	BUY	350	$49,805.00	2026-05-13 10:20:00	$146.96	Sold	$1,631.00	3.27%	5
2026-05-08 09:45:00	$142.43	BUY	350	$49,850.50	2026-05-13 10:20:00	$146.96	Sold	$1,585.50	3.18%	5
2026-05-08 09:44:00	$141.73	BUY	350	$49,605.50	2026-05-13 10:20:00	$146.96	Sold	$1,830.50	3.69%	5
2026-05-08 09:43:00	$142.12	BUY	350	$49,742.00	2026-05-13 10:20:00	$146.96	Sold	$1,694.00	3.41%	5
2026-05-08 09:42:00	$142.92	BUY	350	$50,022.00	2026-05-13 10:20:00	$146.96	Sold	$1,414.00	2.83%	5
2026-05-08 09:41:00	$143.61	BUY	350	$50,263.50	2026-05-13 10:20:00	$146.96	Sold	$1,172.50	2.33%	5
2026-05-08 09:40:00	$143.57	BUY	350	$50,249.50	2026-05-13 10:20:00	$146.96	Sold	$1,186.50	2.36%	5
2026-05-08 09:39:00	$143.47	BUY	350	$50,214.50	2026-05-13 10:20:00	$146.96	Sold	$1,221.50	2.43%	5
2026-05-08 09:38:00	$143.45	BUY	350	$50,207.50	2026-05-13 10:20:00	$146.96	Sold	$1,228.50	2.45%	5
2026-05-08 09:37:00	$142.66	BUY	350	$49,931.00	2026-05-13 10:20:00	$146.96	Sold	$1,505.00	3.01%	5
2026-05-08 09:36:00	$142.98	BUY	350	$50,043.00	2026-05-13 10:20:00	$146.96	Sold	$1,393.00	2.78%	5
2026-05-08 09:35:00	$143.04	BUY	350	$50,064.00	2026-05-13 10:20:00	$146.96	Sold	$1,372.00	2.74%	5
2026-05-08 09:34:00	$143.00	BUY	350	$50,050.00	2026-05-13 10:20:00	$146.96	Sold	$1,386.00	2.77%	5
2026-05-08 09:33:00	$143.38	BUY	350	$50,183.00	2026-05-13 10:20:00	$146.96	Sold	$1,253.00	2.5%	5
2026-05-08 09:32:00	$143.65	BUY	350	$50,277.50	2026-05-13 10:20:00	$146.96	Sold	$1,158.50	2.3%	5
2026-05-08 09:31:00	$143.36	BUY	350	$50,176.00	2026-05-13 10:20:00	$146.96	Sold	$1,260.00	2.51%	5
2026-05-08 09:30:00	$143.62	BUY	350	$50,267.00	2026-05-13 10:20:00	$146.96	Sold	$1,169.00	2.33%	5
2026-05-07 15:59:00	$141.75	BUY	340	$48,195.00	2026-05-13 10:20:00	$146.96	Sold	$1,771.40	3.68%	6
2026-05-07 15:58:00	$141.72	BUY	340	$48,184.80	2026-05-13 10:20:00	$146.96	Sold	$1,781.60	3.7%	6
2026-05-07 15:57:00	$141.55	BUY	340	$48,127.00	2026-05-13 10:20:00	$146.96	Sold	$1,839.40	3.82%	6
2026-05-07 15:56:00	$141.04	BUY	340	$47,953.60	2026-05-12 14:43:00	$142.78	Sold	$591.60	1.23%	5
2026-05-07 15:55:00	$140.94	BUY	340	$47,920.60	2026-05-12 14:43:00	$142.78	Sold	$624.61	1.3%	5
2026-05-07 15:54:00	$140.84	BUY	340	$47,885.60	2026-05-12 14:43:00	$142.78	Sold	$659.60	1.38%	5
2026-05-07 15:53:00	$140.86	BUY	340	$47,892.40	2026-05-12 14:43:00	$142.78	Sold	$652.80	1.36%	5
2026-05-07 15:52:00	$140.94	BUY	340	$47,919.60	2026-05-12 14:43:00	$142.78	Sold	$625.60	1.31%	5
2026-05-07 15:51:00	$141.26	BUY	340	$48,026.70	2026-05-12 14:43:00	$142.78	Sold	$518.50	1.08%	5
2026-05-07 15:50:00	$141.26	BUY	340	$48,028.40	2026-05-12 14:43:00	$142.78	Sold	$516.80	1.08%	5
2026-05-07 15:49:00	$141.36	BUY	340	$48,062.40	2026-05-12 15:57:00	$142.93	Sold	$533.80	1.11%	5
2026-05-07 15:48:00	$141.37	BUY	340	$48,065.80	2026-05-12 15:57:00	$142.93	Sold	$530.40	1.1%	5
2026-05-07 15:47:00	$141.42	BUY	340	$48,082.80	2026-05-12 15:57:00	$142.93	Sold	$513.37	1.07%	5
2026-05-07 15:46:00	$141.37	BUY	340	$48,065.80	2026-05-12 15:57:00	$142.93	Sold	$530.40	1.1%	5
2026-05-07 15:45:00	$141.29	BUY	340	$48,038.60	2026-05-12 14:43:00	$142.78	Sold	$506.60	1.05%	5
2026-05-07 15:44:00	$141.24	BUY	340	$48,019.90	2026-05-12 14:43:00	$142.78	Sold	$525.30	1.09%	5
2026-05-07 15:43:00	$141.40	BUY	340	$48,076.00	2026-05-12 15:57:00	$142.93	Sold	$520.20	1.08%	5
2026-05-07 15:42:00	$141.31	BUY	340	$48,045.40	2026-05-12 15:57:00	$142.93	Sold	$550.80	1.15%	5
2026-05-07 15:41:00	$141.38	BUY	340	$48,069.20	2026-05-12 15:57:00	$142.93	Sold	$527.00	1.1%	5
2026-05-07 15:40:00	$141.43	BUY	340	$48,086.20	2026-05-12 15:57:00	$142.93	Sold	$510.00	1.06%	5
2026-05-07 15:39:00	$141.35	BUY	340	$48,059.00	2026-05-12 15:57:00	$142.93	Sold	$537.20	1.12%	5
2026-05-07 15:38:00	$141.24	BUY	340	$48,019.90	2026-05-12 14:43:00	$142.78	Sold	$525.30	1.09%	5
2026-05-07 15:37:00	$141.37	BUY	340	$48,065.80	2026-05-12 15:57:00	$142.93	Sold	$530.40	1.1%	5
2026-05-07 15:36:00	$141.16	BUY	340	$47,992.70	2026-05-12 14:43:00	$142.78	Sold	$552.50	1.15%	5
2026-05-07 15:35:00	$141.19	BUY	340	$48,004.60	2026-05-12 14:43:00	$142.78	Sold	$540.60	1.13%	5
2026-05-07 15:34:00	$141.08	BUY	340	$47,967.20	2026-05-12 14:43:00	$142.78	Sold	$578.00	1.2%	5
2026-05-07 15:33:00	$141.01	BUY	340	$47,943.20	2026-05-12 14:43:00	$142.78	Sold	$601.97	1.26%	5
2026-05-07 15:32:00	$140.85	BUY	340	$47,889.00	2026-05-12 14:43:00	$142.78	Sold	$656.20	1.37%	5
2026-05-07 15:31:00	$140.72	BUY	340	$47,844.80	2026-05-12 14:43:00	$142.78	Sold	$700.40	1.46%	5
2026-05-07 15:30:00	$140.75	BUY	340	$47,855.00	2026-05-12 14:43:00	$142.78	Sold	$690.20	1.44%	5
2026-05-07 15:29:00	$140.73	BUY	340	$47,848.20	2026-05-12 14:43:00	$142.78	Sold	$697.00	1.46%	5
2026-05-07 15:28:00	$140.89	BUY	340	$47,900.90	2026-05-12 14:43:00	$142.78	Sold	$644.30	1.35%	5
2026-05-07 15:27:00	$141.01	BUY	340	$47,943.40	2026-05-12 14:43:00	$142.78	Sold	$601.80	1.26%	5
2026-05-07 15:26:00	$140.95	BUY	340	$47,923.00	2026-05-12 14:43:00	$142.78	Sold	$622.20	1.3%	5
2026-05-07 15:25:00	$140.92	BUY	340	$47,912.80	2026-05-12 14:43:00	$142.78	Sold	$632.40	1.32%	5
2026-05-07 15:24:00	$140.66	BUY	340	$47,822.70	2026-05-12 14:42:00	$142.14	Sold	$504.90	1.06%	5
2026-05-07 15:23:00	$140.81	BUY	340	$47,875.40	2026-05-12 14:43:00	$142.78	Sold	$669.80	1.4%	5
2026-05-07 15:22:00	$140.74	BUY	340	$47,849.90	2026-05-12 14:43:00	$142.78	Sold	$695.30	1.45%	5
2026-05-07 15:21:00	$140.64	BUY	340	$47,817.60	2026-05-12 14:42:00	$142.14	Sold	$510.00	1.07%	5
2026-05-07 15:20:00	$140.64	BUY	340	$47,817.60	2026-05-12 14:42:00	$142.14	Sold	$510.00	1.07%	5
2026-05-07 15:19:00	$140.68	BUY	340	$47,831.20	2026-05-12 14:43:00	$142.78	Sold	$714.00	1.49%	5
2026-05-07 15:18:00	$140.66	BUY	340	$47,822.70	2026-05-12 14:42:00	$142.14	Sold	$504.90	1.06%	5
2026-05-07 15:17:00	$140.65	BUY	340	$47,819.30	2026-05-12 14:42:00	$142.14	Sold	$508.30	1.06%	5
2026-05-07 15:16:00	$141.11	BUY	340	$47,977.40	2026-05-12 14:43:00	$142.78	Sold	$567.80	1.18%	5
2026-05-07 15:15:00	$141.05	BUY	340	$47,955.30	2026-05-12 14:43:00	$142.78	Sold	$589.90	1.23%	5
2026-05-07 15:14:00	$140.60	BUY	340	$47,804.00	2026-05-12 14:42:00	$142.14	Sold	$523.60	1.1%	5
2026-05-07 15:13:00	$140.82	BUY	340	$47,877.10	2026-05-12 14:43:00	$142.78	Sold	$668.10	1.4%	5
2026-05-07 15:12:00	$140.78	BUY	340	$47,865.20	2026-05-12 14:43:00	$142.78	Sold	$680.00	1.42%	5
2026-05-07 15:11:00	$140.75	BUY	340	$47,855.00	2026-05-12 14:43:00	$142.78	Sold	$690.20	1.44%	5
2026-05-07 15:10:00	$140.56	BUY	340	$47,790.40	2026-05-12 14:42:00	$142.14	Sold	$537.20	1.12%	5
2026-05-07 15:09:00	$140.57	BUY	340	$47,793.80	2026-05-12 14:42:00	$142.14	Sold	$533.80	1.12%	5
2026-05-07 15:08:00	$140.54	BUY	340	$47,783.60	2026-05-12 14:42:00	$142.14	Sold	$544.00	1.14%	5
2026-05-07 15:07:00	$140.58	BUY	340	$47,797.20	2026-05-12 14:42:00	$142.14	Sold	$530.40	1.11%	5
2026-05-07 15:06:00	$140.75	BUY	340	$47,855.00	2026-05-12 14:43:00	$142.78	Sold	$690.20	1.44%	5
2026-05-07 15:05:00	$140.81	BUY	340	$47,873.70	2026-05-12 14:43:00	$142.78	Sold	$671.50	1.4%	5
2026-05-07 15:04:00	$140.90	BUY	340	$47,904.30	2026-05-12 14:43:00	$142.78	Sold	$640.90	1.34%	5
2026-05-07 15:03:00	$140.89	BUY	340	$47,902.60	2026-05-12 14:43:00	$142.78	Sold	$642.60	1.34%	5
2026-05-07 15:02:00	$140.93	BUY	340	$47,914.50	2026-05-12 14:43:00	$142.78	Sold	$630.70	1.32%	5
2026-05-07 15:01:00	$141.03	BUY	340	$47,950.20	2026-05-12 14:43:00	$142.78	Sold	$595.00	1.24%	5
2026-05-07 15:00:00	$140.94	BUY	340	$47,919.60	2026-05-12 14:43:00	$142.78	Sold	$625.60	1.31%	5
2026-05-07 14:59:00	$140.99	BUY	340	$47,938.20	2026-05-12 14:43:00	$142.78	Sold	$606.97	1.27%	5
2026-05-07 14:58:00	$140.90	BUY	340	$47,906.00	2026-05-12 14:43:00	$142.78	Sold	$639.20	1.33%	5
2026-05-07 14:57:00	$140.91	BUY	340	$47,909.40	2026-05-12 14:43:00	$142.78	Sold	$635.80	1.33%	5
2026-05-07 14:56:00	$140.71	BUY	340	$47,839.70	2026-05-12 14:43:00	$142.78	Sold	$705.50	1.47%	5
2026-05-07 14:55:00	$140.73	BUY	340	$47,848.20	2026-05-12 14:43:00	$142.78	Sold	$697.00	1.46%	5
2026-05-07 14:54:00	$140.39	BUY	340	$47,732.60	2026-05-12 14:42:00	$142.14	Sold	$595.00	1.25%	5
2026-05-07 14:53:00	$140.43	BUY	340	$47,744.50	2026-05-12 14:42:00	$142.14	Sold	$583.10	1.22%	5
2026-05-07 14:52:00	$140.49	BUY	340	$47,766.60	2026-05-12 14:42:00	$142.14	Sold	$561.00	1.17%	5
2026-05-07 14:51:00	$140.60	BUY	340	$47,804.00	2026-05-12 14:42:00	$142.14	Sold	$523.60	1.1%	5
2026-05-07 14:50:00	$140.58	BUY	340	$47,797.20	2026-05-12 14:42:00	$142.14	Sold	$530.40	1.11%	5
2026-05-07 14:49:00	$140.53	BUY	340	$47,780.20	2026-05-12 14:42:00	$142.14	Sold	$547.40	1.15%	5
2026-05-07 14:48:00	$140.43	BUY	340	$47,746.20	2026-05-12 14:42:00	$142.14	Sold	$581.40	1.22%	5
2026-05-07 14:47:00	$140.49	BUY	340	$47,766.60	2026-05-12 14:42:00	$142.14	Sold	$561.00	1.17%	5
2026-05-07 14:46:00	$140.53	BUY	340	$47,780.20	2026-05-12 14:42:00	$142.14	Sold	$547.40	1.15%	5
2026-05-07 14:45:00	$140.45	BUY	340	$47,753.00	2026-05-12 14:42:00	$142.14	Sold	$574.60	1.2%	5
2026-05-07 14:44:00	$140.24	BUY	340	$47,679.90	2026-05-12 10:19:00	$141.72	Sold	$504.87	1.06%	5
2026-05-07 14:43:00	$140.60	BUY	340	$47,804.00	2026-05-12 14:42:00	$142.14	Sold	$523.60	1.1%	5
2026-05-07 14:42:00	$140.64	BUY	340	$47,817.60	2026-05-12 14:42:00	$142.14	Sold	$510.00	1.07%	5
2026-05-07 14:41:00	$140.55	BUY	340	$47,787.00	2026-05-12 14:42:00	$142.14	Sold	$540.60	1.13%	5
2026-05-07 14:40:00	$140.35	BUY	340	$47,719.00	2026-05-12 14:41:00	$141.83	Sold	$503.20	1.05%	5
2026-05-07 14:39:00	$140.29	BUY	340	$47,698.60	2026-05-12 14:40:00	$141.82	Sold	$520.20	1.09%	5
2026-05-07 14:38:00	$140.24	BUY	340	$47,681.60	2026-05-12 10:19:00	$141.72	Sold	$503.20	1.06%	5
2026-05-07 14:37:00	$140.19	BUY	340	$47,664.60	2026-05-12 10:19:00	$141.72	Sold	$520.20	1.09%	5
2026-05-07 14:36:00	$140.26	BUY	340	$47,688.40	2026-05-12 14:40:00	$141.82	Sold	$530.40	1.11%	5
2026-05-07 14:35:00	$140.28	BUY	340	$47,695.20	2026-05-12 14:40:00	$141.82	Sold	$523.60	1.1%	5
2026-05-07 14:34:00	$140.26	BUY	340	$47,688.40	2026-05-12 14:40:00	$141.82	Sold	$530.40	1.11%	5
2026-05-07 14:33:00	$140.42	BUY	340	$47,742.80	2026-05-12 14:42:00	$142.14	Sold	$584.80	1.22%	5
2026-05-07 14:32:00	$140.44	BUY	340	$47,749.60	2026-05-12 14:42:00	$142.14	Sold	$578.00	1.21%	5
2026-05-07 14:31:00	$140.34	BUY	340	$47,715.60	2026-05-12 14:40:00	$141.82	Sold	$503.20	1.05%	5
2026-05-07 14:30:00	$140.09	BUY	340	$47,630.60	2026-05-12 10:19:00	$141.72	Sold	$554.20	1.16%	5
2026-05-07 14:29:00	$139.90	BUY	340	$47,566.00	2026-05-12 10:14:00	$141.55	Sold	$561.00	1.18%	5
2026-05-07 14:28:00	$139.89	BUY	340	$47,561.80	2026-05-12 10:14:00	$141.55	Sold	$565.25	1.19%	5
2026-05-07 14:27:00	$139.82	BUY	340	$47,538.80	2026-05-12 10:14:00	$141.55	Sold	$588.20	1.24%	5
2026-05-07 14:26:00	$139.84	BUY	340	$47,545.60	2026-05-12 10:14:00	$141.55	Sold	$581.40	1.22%	5
2026-05-07 14:25:00	$139.88	BUY	340	$47,559.20	2026-05-12 10:14:00	$141.55	Sold	$567.80	1.19%	5
2026-05-07 14:24:00	$140.06	BUY	340	$47,620.40	2026-05-12 10:14:00	$141.55	Sold	$506.60	1.06%	5
2026-05-07 14:23:00	$140.17	BUY	340	$47,657.80	2026-05-12 10:19:00	$141.72	Sold	$527.00	1.11%	5
2026-05-07 14:22:00	$140.13	BUY	340	$47,642.50	2026-05-12 10:19:00	$141.72	Sold	$542.30	1.14%	5
2026-05-07 14:21:00	$140.20	BUY	340	$47,666.30	2026-05-12 10:19:00	$141.72	Sold	$518.50	1.09%	5
2026-05-07 14:20:00	$140.11	BUY	340	$47,637.40	2026-05-12 10:19:00	$141.72	Sold	$547.40	1.15%	5
2026-05-07 14:19:00	$140.25	BUY	340	$47,685.00	2026-05-12 14:40:00	$141.82	Sold	$533.80	1.12%	5
2026-05-07 14:18:00	$140.37	BUY	340	$47,725.80	2026-05-12 14:42:00	$142.14	Sold	$601.80	1.26%	5
2026-05-07 14:17:00	$140.28	BUY	340	$47,695.20	2026-05-12 14:40:00	$141.82	Sold	$523.60	1.1%	5
2026-05-07 14:16:00	$140.26	BUY	340	$47,688.40	2026-05-12 14:40:00	$141.82	Sold	$530.40	1.11%	5
2026-05-07 14:15:00	$140.38	BUY	340	$47,729.20	2026-05-12 14:42:00	$142.14	Sold	$598.40	1.25%	5
2026-05-07 14:14:00	$140.33	BUY	340	$47,712.20	2026-05-12 14:40:00	$141.82	Sold	$506.60	1.06%	5
2026-05-07 14:13:00	$140.46	BUY	340	$47,754.70	2026-05-12 14:42:00	$142.14	Sold	$572.90	1.2%	5
2026-05-07 14:12:00	$140.58	BUY	340	$47,797.20	2026-05-12 14:42:00	$142.14	Sold	$530.40	1.11%	5
2026-05-07 14:11:00	$140.64	BUY	340	$47,817.60	2026-05-12 14:42:00	$142.14	Sold	$510.00	1.07%	5
2026-05-07 14:10:00	$140.58	BUY	340	$47,797.20	2026-05-12 14:42:00	$142.14	Sold	$530.40	1.11%	5
2026-05-07 14:09:00	$140.56	BUY	340	$47,790.40	2026-05-12 14:42:00	$142.14	Sold	$537.20	1.12%	5
2026-05-07 14:08:00	$140.81	BUY	340	$47,875.40	2026-05-12 14:43:00	$142.78	Sold	$669.80	1.4%	5
2026-05-07 14:07:00	$140.89	BUY	340	$47,902.60	2026-05-12 14:43:00	$142.78	Sold	$642.60	1.34%	5
2026-05-07 14:06:00	$140.75	BUY	340	$47,855.00	2026-05-12 14:43:00	$142.78	Sold	$690.20	1.44%	5
2026-05-07 14:05:00	$140.66	BUY	340	$47,824.40	2026-05-12 14:42:00	$142.14	Sold	$503.20	1.05%	5
2026-05-07 14:04:00	$140.73	BUY	340	$47,848.20	2026-05-12 14:43:00	$142.78	Sold	$697.00	1.46%	5
2026-05-07 14:03:00	$140.77	BUY	340	$47,861.80	2026-05-12 14:43:00	$142.78	Sold	$683.40	1.43%	5
2026-05-07 14:02:00	$140.87	BUY	340	$47,895.80	2026-05-12 14:43:00	$142.78	Sold	$649.40	1.36%	5
2026-05-07 14:01:00	$140.79	BUY	340	$47,866.90	2026-05-12 14:43:00	$142.78	Sold	$678.30	1.42%	5
2026-05-07 14:00:00	$140.84	BUY	340	$47,885.60	2026-05-12 14:43:00	$142.78	Sold	$659.60	1.38%	5
2026-05-07 13:59:00	$140.97	BUY	340	$47,929.80	2026-05-12 14:43:00	$142.78	Sold	$615.40	1.28%	5
2026-05-07 13:58:00	$140.88	BUY	340	$47,899.20	2026-05-12 14:43:00	$142.78	Sold	$646.00	1.35%	5
2026-05-07 13:57:00	$140.76	BUY	340	$47,858.40	2026-05-12 14:43:00	$142.78	Sold	$686.80	1.44%	5
2026-05-07 13:56:00	$140.89	BUY	340	$47,902.60	2026-05-12 14:43:00	$142.78	Sold	$642.60	1.34%	5
2026-05-07 13:55:00	$140.70	BUY	340	$47,838.00	2026-05-12 14:43:00	$142.78	Sold	$707.20	1.48%	5
2026-05-07 13:54:00	$140.52	BUY	340	$47,776.80	2026-05-12 14:42:00	$142.14	Sold	$550.80	1.15%	5
2026-05-07 13:53:00	$140.43	BUY	340	$47,746.20	2026-05-12 14:42:00	$142.14	Sold	$581.40	1.22%	5
2026-05-07 13:52:00	$140.42	BUY	340	$47,742.80	2026-05-12 14:42:00	$142.14	Sold	$584.80	1.22%	5
2026-05-07 13:51:00	$140.57	BUY	340	$47,793.80	2026-05-12 14:42:00	$142.14	Sold	$533.80	1.12%	5
2026-05-07 13:50:00	$140.49	BUY	340	$47,766.60	2026-05-12 14:42:00	$142.14	Sold	$561.00	1.17%	5
2026-05-07 13:49:00	$140.32	BUY	340	$47,709.10	2026-05-12 14:40:00	$141.82	Sold	$509.66	1.07%	5
2026-05-07 13:48:00	$140.45	BUY	340	$47,753.00	2026-05-12 14:42:00	$142.14	Sold	$574.60	1.2%	5
2026-05-07 13:47:00	$140.24	BUY	340	$47,679.90	2026-05-12 10:19:00	$141.72	Sold	$504.90	1.06%	5
2026-05-07 13:46:00	$140.39	BUY	340	$47,730.90	2026-05-12 14:42:00	$142.14	Sold	$596.70	1.25%	5
2026-05-07 13:45:00	$140.34	BUY	340	$47,715.60	2026-05-12 14:40:00	$141.82	Sold	$503.20	1.05%	5
2026-05-07 13:44:00	$140.66	BUY	340	$47,824.40	2026-05-12 14:42:00	$142.14	Sold	$503.20	1.05%	5
2026-05-07 13:43:00	$141.28	BUY	340	$48,035.20	2026-05-12 14:43:00	$142.78	Sold	$510.03	1.06%	5
2026-05-07 13:42:00	$141.07	BUY	340	$47,963.80	2026-05-12 14:43:00	$142.78	Sold	$581.40	1.21%	5
2026-05-07 13:41:00	$141.17	BUY	340	$47,997.80	2026-05-12 14:43:00	$142.78	Sold	$547.40	1.14%	5
2026-05-07 13:40:00	$141.13	BUY	340	$47,984.20	2026-05-12 14:43:00	$142.78	Sold	$561.00	1.17%	5
2026-05-07 13:39:00	$141.20	BUY	340	$48,008.00	2026-05-12 14:43:00	$142.78	Sold	$537.20	1.12%	5
2026-05-07 13:38:00	$141.19	BUY	340	$48,002.90	2026-05-12 14:43:00	$142.78	Sold	$542.30	1.13%	5
2026-05-07 13:37:00	$141.24	BUY	340	$48,021.60	2026-05-12 14:43:00	$142.78	Sold	$523.60	1.09%	5
2026-05-07 13:36:00	$141.09	BUY	340	$47,970.60	2026-05-12 14:43:00	$142.78	Sold	$574.60	1.2%	5
2026-05-07 13:35:00	$141.06	BUY	340	$47,960.40	2026-05-12 14:43:00	$142.78	Sold	$584.80	1.22%	5
2026-05-07 13:34:00	$140.78	BUY	340	$47,865.20	2026-05-12 14:43:00	$142.78	Sold	$680.00	1.42%	5
2026-05-07 13:33:00	$140.72	BUY	340	$47,844.80	2026-05-12 14:43:00	$142.78	Sold	$700.40	1.46%	5
2026-05-07 13:32:00	$141.17	BUY	340	$47,997.80	2026-05-12 14:43:00	$142.78	Sold	$547.40	1.14%	5
2026-05-07 13:31:00	$141.20	BUY	340	$48,008.00	2026-05-12 14:43:00	$142.78	Sold	$537.20	1.12%	5
2026-05-07 13:30:00	$140.98	BUY	340	$47,933.20	2026-05-12 14:43:00	$142.78	Sold	$612.00	1.28%	5
2026-05-07 13:29:00	$140.85	BUY	340	$47,889.00	2026-05-12 14:43:00	$142.78	Sold	$656.20	1.37%	5
2026-05-07 13:28:00	$140.98	BUY	340	$47,931.50	2026-05-12 14:43:00	$142.78	Sold	$613.70	1.28%	5
2026-05-07 13:27:00	$140.78	BUY	340	$47,863.50	2026-05-12 14:43:00	$142.78	Sold	$681.70	1.42%	5
2026-05-07 13:26:00	$140.65	BUY	340	$47,821.00	2026-05-12 14:42:00	$142.14	Sold	$506.60	1.06%	5
2026-05-07 13:25:00	$141.00	BUY	340	$47,940.00	2026-05-12 14:43:00	$142.78	Sold	$605.20	1.26%	5
2026-05-07 13:24:00	$141.29	BUY	340	$48,038.60	2026-05-12 14:43:00	$142.78	Sold	$506.60	1.05%	5
2026-05-07 13:23:00	$141.28	BUY	340	$48,035.20	2026-05-12 14:43:00	$142.78	Sold	$510.00	1.06%	5
2026-05-07 13:22:00	$141.44	BUY	340	$48,089.60	2026-05-12 15:57:00	$142.93	Sold	$506.60	1.05%	5
2026-05-07 13:21:00	$141.27	BUY	340	$48,031.80	2026-05-12 14:43:00	$142.78	Sold	$513.40	1.07%	5
2026-05-07 13:20:00	$141.36	BUY	340	$48,062.40	2026-05-12 15:57:00	$142.93	Sold	$533.80	1.11%	5
2026-05-07 13:19:00	$141.33	BUY	340	$48,052.20	2026-05-12 15:57:00	$142.93	Sold	$544.00	1.13%	5
2026-05-07 13:18:00	$141.17	BUY	340	$47,997.80	2026-05-12 14:43:00	$142.78	Sold	$547.40	1.14%	5
2026-05-07 13:17:00	$141.31	BUY	340	$48,045.40	2026-05-12 15:57:00	$142.93	Sold	$550.80	1.15%	5
2026-05-07 13:16:00	$141.37	BUY	340	$48,065.80	2026-05-12 15:57:00	$142.93	Sold	$530.40	1.1%	5
2026-05-07 13:15:00	$141.38	BUY	340	$48,069.20	2026-05-12 15:57:00	$142.93	Sold	$527.00	1.1%	5
2026-05-07 13:14:00	$141.44	BUY	340	$48,089.60	2026-05-12 15:57:00	$142.93	Sold	$506.60	1.05%	5
2026-05-07 13:13:00	$141.49	BUY	340	$48,106.60	2026-05-13 10:20:00	$146.96	Sold	$1,859.80	3.87%	6
2026-05-07 13:12:00	$141.35	BUY	340	$48,059.00	2026-05-12 15:57:00	$142.93	Sold	$537.20	1.12%	5
2026-05-07 13:11:00	$141.36	BUY	340	$48,060.70	2026-05-12 15:57:00	$142.93	Sold	$535.50	1.11%	5
2026-05-07 13:10:00	$141.47	BUY	340	$48,098.10	2026-05-13 10:20:00	$146.96	Sold	$1,868.30	3.88%	6
2026-05-07 13:09:00	$141.45	BUY	340	$48,091.30	2026-05-12 15:57:00	$142.93	Sold	$504.90	1.05%	5
2026-05-07 13:08:00	$141.72	BUY	340	$48,184.80	2026-05-13 10:20:00	$146.96	Sold	$1,781.60	3.7%	6
2026-05-07 13:07:00	$141.75	BUY	340	$48,193.30	2026-05-13 10:20:00	$146.96	Sold	$1,773.10	3.68%	6
2026-05-07 13:06:00	$141.81	BUY	340	$48,213.70	2026-05-13 10:20:00	$146.96	Sold	$1,752.70	3.64%	6
2026-05-07 13:05:00	$141.59	BUY	340	$48,140.60	2026-05-13 10:20:00	$146.96	Sold	$1,825.80	3.79%	6
2026-05-07 13:04:00	$141.55	BUY	340	$48,125.30	2026-05-13 10:20:00	$146.96	Sold	$1,841.10	3.83%	6
2026-05-07 13:03:00	$141.45	BUY	340	$48,093.00	2026-05-12 15:57:00	$142.93	Sold	$503.20	1.05%	5
2026-05-07 13:02:00	$141.44	BUY	340	$48,089.60	2026-05-12 15:57:00	$142.93	Sold	$506.60	1.05%	5
2026-05-07 13:01:00	$141.48	BUY	340	$48,101.50	2026-05-13 10:20:00	$146.96	Sold	$1,864.87	3.88%	6
2026-05-07 13:00:00	$141.40	BUY	340	$48,076.00	2026-05-12 15:57:00	$142.93	Sold	$520.20	1.08%	5
2026-05-07 12:59:00	$141.36	BUY	340	$48,062.40	2026-05-12 15:57:00	$142.93	Sold	$533.80	1.11%	5
2026-05-07 12:58:00	$141.14	BUY	340	$47,987.60	2026-05-12 14:43:00	$142.78	Sold	$557.60	1.16%	5
2026-05-07 12:57:00	$141.11	BUY	340	$47,977.40	2026-05-12 14:43:00	$142.78	Sold	$567.80	1.18%	5
2026-05-07 12:56:00	$141.17	BUY	340	$47,997.80	2026-05-12 14:43:00	$142.78	Sold	$547.40	1.14%	5
2026-05-07 12:55:00	$141.38	BUY	340	$48,069.20	2026-05-12 15:57:00	$142.93	Sold	$527.00	1.1%	5
2026-05-07 12:54:00	$141.41	BUY	340	$48,079.40	2026-05-12 15:57:00	$142.93	Sold	$516.80	1.07%	5
2026-05-07 12:53:00	$141.32	BUY	340	$48,048.80	2026-05-12 15:57:00	$142.93	Sold	$547.40	1.14%	5
2026-05-07 12:52:00	$141.18	BUY	340	$48,001.20	2026-05-12 14:43:00	$142.78	Sold	$544.00	1.13%	5
2026-05-07 12:51:00	$140.78	BUY	340	$47,865.20	2026-05-12 14:43:00	$142.78	Sold	$680.00	1.42%	5
2026-05-07 12:50:00	$140.75	BUY	340	$47,853.30	2026-05-12 14:43:00	$142.78	Sold	$691.90	1.45%	5
2026-05-07 12:49:00	$140.59	BUY	340	$47,800.60	2026-05-12 14:42:00	$142.14	Sold	$527.00	1.1%	5
2026-05-07 12:48:00	$140.63	BUY	340	$47,814.20	2026-05-12 14:42:00	$142.14	Sold	$513.40	1.07%	5
2026-05-07 12:47:00	$140.81	BUY	340	$47,875.40	2026-05-12 14:43:00	$142.78	Sold	$669.80	1.4%	5
2026-05-07 12:46:00	$140.76	BUY	340	$47,858.40	2026-05-12 14:43:00	$142.78	Sold	$686.80	1.44%	5
2026-05-07 12:45:00	$140.83	BUY	340	$47,882.20	2026-05-12 14:43:00	$142.78	Sold	$663.00	1.38%	5
2026-05-07 12:44:00	$140.77	BUY	340	$47,861.80	2026-05-12 14:43:00	$142.78	Sold	$683.40	1.43%	5
2026-05-07 12:43:00	$140.67	BUY	340	$47,827.80	2026-05-12 14:43:00	$142.78	Sold	$717.40	1.5%	5
2026-05-07 12:42:00	$140.66	BUY	340	$47,824.40	2026-05-12 14:42:00	$142.14	Sold	$503.20	1.05%	5
2026-05-07 12:41:00	$140.71	BUY	340	$47,841.40	2026-05-12 14:43:00	$142.78	Sold	$703.80	1.47%	5
2026-05-07 12:40:00	$140.61	BUY	340	$47,806.60	2026-05-12 14:42:00	$142.14	Sold	$520.95	1.09%	5
2026-05-07 12:39:00	$140.63	BUY	340	$47,814.20	2026-05-12 14:42:00	$142.14	Sold	$513.40	1.07%	5
2026-05-07 12:38:00	$140.57	BUY	340	$47,793.40	2026-05-12 14:42:00	$142.14	Sold	$534.24	1.12%	5
2026-05-07 12:37:00	$140.99	BUY	340	$47,936.60	2026-05-12 14:43:00	$142.78	Sold	$608.60	1.27%	5
2026-05-07 12:36:00	$140.95	BUY	340	$47,923.00	2026-05-12 14:43:00	$142.78	Sold	$622.20	1.3%	5
2026-05-07 12:35:00	$140.92	BUY	340	$47,912.80	2026-05-12 14:43:00	$142.78	Sold	$632.40	1.32%	5
2026-05-07 12:34:00	$140.94	BUY	340	$47,917.90	2026-05-12 14:43:00	$142.78	Sold	$627.30	1.31%	5
2026-05-07 12:33:00	$140.65	BUY	340	$47,819.60	2026-05-12 14:42:00	$142.14	Sold	$508.03	1.06%	5
2026-05-07 12:32:00	$140.25	BUY	340	$47,685.00	2026-05-12 14:40:00	$141.82	Sold	$533.80	1.12%	5
2026-05-07 12:31:00	$140.15	BUY	340	$47,651.00	2026-05-12 10:19:00	$141.72	Sold	$533.80	1.12%	5
2026-05-07 12:30:00	$140.18	BUY	340	$47,661.20	2026-05-12 10:19:00	$141.72	Sold	$523.60	1.1%	5
2026-05-07 12:29:00	$139.77	BUY	340	$47,520.10	2026-05-12 10:14:00	$141.55	Sold	$606.90	1.28%	5
2026-05-07 12:28:00	$140.15	BUY	340	$47,651.00	2026-05-12 10:19:00	$141.72	Sold	$533.80	1.12%	5
2026-05-07 12:27:00	$140.27	BUY	340	$47,691.80	2026-05-12 14:40:00	$141.82	Sold	$527.00	1.11%	5
2026-05-07 12:26:00	$140.30	BUY	340	$47,700.30	2026-05-12 14:40:00	$141.82	Sold	$518.50	1.09%	5
2026-05-07 12:25:00	$140.47	BUY	340	$47,758.10	2026-05-12 14:42:00	$142.14	Sold	$569.50	1.19%	5
2026-05-07 12:24:00	$140.35	BUY	340	$47,719.00	2026-05-12 14:41:00	$141.83	Sold	$503.20	1.05%	5
2026-05-07 12:23:00	$140.42	BUY	340	$47,742.80	2026-05-12 14:42:00	$142.14	Sold	$584.80	1.22%	5
2026-05-07 12:22:00	$140.38	BUY	340	$47,729.20	2026-05-12 14:42:00	$142.14	Sold	$598.40	1.25%	5
2026-05-07 12:21:00	$140.30	BUY	340	$47,702.00	2026-05-12 14:40:00	$141.82	Sold	$516.80	1.08%	5
2026-05-07 12:20:00	$140.52	BUY	340	$47,776.80	2026-05-12 14:42:00	$142.14	Sold	$550.80	1.15%	5
2026-05-07 12:19:00	$140.68	BUY	340	$47,831.20	2026-05-12 14:43:00	$142.78	Sold	$714.00	1.49%	5
2026-05-07 12:18:00	$140.75	BUY	340	$47,855.00	2026-05-12 14:43:00	$142.78	Sold	$690.20	1.44%	5
2026-05-07 12:17:00	$140.92	BUY	340	$47,912.80	2026-05-12 14:43:00	$142.78	Sold	$632.40	1.32%	5
2026-05-07 12:16:00	$140.75	BUY	340	$47,855.00	2026-05-12 14:43:00	$142.78	Sold	$690.20	1.44%	5
2026-05-07 12:15:00	$140.76	BUY	340	$47,858.40	2026-05-12 14:43:00	$142.78	Sold	$686.80	1.44%	5
2026-05-07 12:14:00	$140.95	BUY	340	$47,923.00	2026-05-12 14:43:00	$142.78	Sold	$622.20	1.3%	5
2026-05-07 12:13:00	$141.07	BUY	340	$47,962.10	2026-05-12 14:43:00	$142.78	Sold	$583.10	1.22%	5
2026-05-07 12:12:00	$141.17	BUY	340	$47,997.80	2026-05-12 14:43:00	$142.78	Sold	$547.40	1.14%	5
2026-05-07 12:11:00	$141.25	BUY	340	$48,025.00	2026-05-12 14:43:00	$142.78	Sold	$520.20	1.08%	5
2026-05-07 12:10:00	$141.44	BUY	340	$48,089.60	2026-05-12 15:57:00	$142.93	Sold	$506.60	1.05%	5
2026-05-07 12:09:00	$141.41	BUY	340	$48,079.40	2026-05-12 15:57:00	$142.93	Sold	$516.80	1.07%	5
2026-05-07 12:08:00	$141.45	BUY	340	$48,093.00	2026-05-12 15:57:00	$142.93	Sold	$503.20	1.05%	5
2026-05-07 12:07:00	$141.34	BUY	340	$48,055.60	2026-05-12 15:57:00	$142.93	Sold	$540.60	1.12%	5
2026-05-07 12:06:00	$141.31	BUY	340	$48,045.40	2026-05-12 15:57:00	$142.93	Sold	$550.83	1.15%	5
2026-05-07 12:05:00	$141.55	BUY	340	$48,125.30	2026-05-13 10:20:00	$146.96	Sold	$1,841.10	3.83%	6
2026-05-07 12:04:00	$141.69	BUY	340	$48,174.80	2026-05-13 10:20:00	$146.96	Sold	$1,791.60	3.72%	6
2026-05-07 12:03:00	$141.66	BUY	340	$48,164.40	2026-05-13 10:20:00	$146.96	Sold	$1,802.00	3.74%	6
2026-05-07 12:02:00	$141.44	BUY	340	$48,089.60	2026-05-12 15:57:00	$142.93	Sold	$506.60	1.05%	5
2026-05-07 12:01:00	$141.32	BUY	340	$48,048.80	2026-05-12 15:57:00	$142.93	Sold	$547.40	1.14%	5
2026-05-07 12:00:00	$141.68	BUY	340	$48,171.20	2026-05-13 10:20:00	$146.96	Sold	$1,795.20	3.73%	6
2026-05-07 11:59:00	$141.85	BUY	340	$48,227.30	2026-05-13 10:20:00	$146.96	Sold	$1,739.10	3.61%	6
2026-05-07 11:58:00	$141.82	BUY	340	$48,218.80	2026-05-13 10:20:00	$146.96	Sold	$1,747.60	3.62%	6
2026-05-07 11:57:00	$142.03	BUY	340	$48,290.20	2026-05-13 10:20:00	$146.96	Sold	$1,676.20	3.47%	6
2026-05-07 11:56:00	$142.08	BUY	340	$48,307.20	2026-05-13 10:20:00	$146.96	Sold	$1,659.20	3.43%	6
2026-05-07 11:55:00	$142.24	BUY	340	$48,361.60	2026-05-13 10:20:00	$146.96	Sold	$1,604.80	3.32%	6
2026-05-07 11:54:00	$142.80	BUY	340	$48,552.00	2026-05-13 10:20:00	$146.96	Sold	$1,414.40	2.91%	6
2026-05-07 11:53:00	$142.58	BUY	340	$48,475.50	2026-05-13 10:20:00	$146.96	Sold	$1,490.90	3.08%	6
2026-05-07 11:52:00	$142.55	BUY	340	$48,467.00	2026-05-13 10:20:00	$146.96	Sold	$1,499.40	3.09%	6
2026-05-07 11:51:00	$142.60	BUY	340	$48,484.00	2026-05-13 10:20:00	$146.96	Sold	$1,482.40	3.06%	6
2026-05-07 11:50:00	$142.67	BUY	340	$48,507.80	2026-05-13 10:20:00	$146.96	Sold	$1,458.60	3.01%	6
2026-05-07 11:49:00	$142.75	BUY	340	$48,535.00	2026-05-13 10:20:00	$146.96	Sold	$1,431.40	2.95%	6
2026-05-07 11:48:00	$143.27	BUY	340	$48,711.80	2026-05-13 10:20:00	$146.96	Sold	$1,254.60	2.58%	6
2026-05-07 11:47:00	$143.11	BUY	340	$48,655.70	2026-05-13 10:20:00	$146.96	Sold	$1,310.70	2.69%	6
2026-05-07 11:46:00	$143.07	BUY	340	$48,643.80	2026-05-13 10:20:00	$146.96	Sold	$1,322.60	2.72%	6
2026-05-07 11:45:00	$143.29	BUY	340	$48,717.80	2026-05-13 10:20:00	$146.96	Sold	$1,248.65	2.56%	6
2026-05-07 11:44:00	$143.26	BUY	340	$48,708.40	2026-05-13 10:20:00	$146.96	Sold	$1,258.00	2.58%	6
2026-05-07 11:43:00	$143.28	BUY	340	$48,716.30	2026-05-13 10:20:00	$146.96	Sold	$1,250.08	2.57%	6
2026-05-07 11:42:00	$143.22	BUY	340	$48,694.80	2026-05-13 10:20:00	$146.96	Sold	$1,271.60	2.61%	6
2026-05-07 11:41:00	$143.10	BUY	340	$48,654.00	2026-05-13 10:20:00	$146.96	Sold	$1,312.40	2.7%	6
2026-05-07 11:40:00	$143.42	BUY	340	$48,762.80	2026-05-13 10:20:00	$146.96	Sold	$1,203.60	2.47%	6
2026-05-07 11:39:00	$143.39	BUY	340	$48,752.60	2026-05-13 10:20:00	$146.96	Sold	$1,213.80	2.49%	6
2026-05-07 11:38:00	$143.22	BUY	340	$48,694.80	2026-05-13 10:20:00	$146.96	Sold	$1,271.60	2.61%	6
2026-05-07 11:37:00	$143.19	BUY	340	$48,684.60	2026-05-13 10:20:00	$146.96	Sold	$1,281.80	2.63%	6
2026-05-07 11:36:00	$143.33	BUY	340	$48,732.20	2026-05-13 10:20:00	$146.96	Sold	$1,234.20	2.53%	6
2026-05-07 11:35:00	$143.32	BUY	340	$48,728.80	2026-05-13 10:20:00	$146.96	Sold	$1,237.60	2.54%	6
2026-05-07 11:34:00	$143.31	BUY	340	$48,725.60	2026-05-13 10:20:00	$146.96	Sold	$1,240.83	2.55%	6
2026-05-07 11:33:00	$143.28	BUY	340	$48,713.50	2026-05-13 10:20:00	$146.96	Sold	$1,252.90	2.57%	6
2026-05-07 11:32:00	$143.27	BUY	340	$48,711.80	2026-05-13 10:20:00	$146.96	Sold	$1,254.60	2.58%	6
2026-05-07 11:31:00	$143.36	BUY	340	$48,740.70	2026-05-13 10:20:00	$146.96	Sold	$1,225.70	2.51%	6
2026-05-07 11:30:00	$143.38	BUY	340	$48,749.20	2026-05-13 10:20:00	$146.96	Sold	$1,217.20	2.5%	6
2026-05-07 11:29:00	$143.10	BUY	340	$48,654.00	2026-05-13 10:20:00	$146.96	Sold	$1,312.40	2.7%	6
2026-05-07 11:28:00	$143.33	BUY	340	$48,732.20	2026-05-13 10:20:00	$146.96	Sold	$1,234.20	2.53%	6
2026-05-07 11:27:00	$143.23	BUY	340	$48,698.20	2026-05-13 10:20:00	$146.96	Sold	$1,268.20	2.6%	6
2026-05-07 11:26:00	$143.07	BUY	340	$48,643.80	2026-05-13 10:20:00	$146.96	Sold	$1,322.60	2.72%	6
2026-05-07 11:25:00	$143.58	BUY	340	$48,817.20	2026-05-13 10:20:00	$146.96	Sold	$1,149.20	2.35%	6
2026-05-07 11:24:00	$143.54	BUY	340	$48,803.60	2026-05-13 10:20:00	$146.96	Sold	$1,162.83	2.38%	6
2026-05-07 11:23:00	$143.41	BUY	340	$48,759.40	2026-05-13 10:20:00	$146.96	Sold	$1,207.00	2.48%	6
2026-05-07 11:22:00	$143.37	BUY	340	$48,745.80	2026-05-13 10:20:00	$146.96	Sold	$1,220.60	2.5%	6
2026-05-07 11:21:00	$143.48	BUY	340	$48,783.20	2026-05-13 10:20:00	$146.96	Sold	$1,183.20	2.43%	6
2026-05-07 11:20:00	$143.23	BUY	340	$48,696.50	2026-05-13 10:20:00	$146.96	Sold	$1,269.90	2.61%	6
2026-05-07 11:19:00	$143.23	BUY	340	$48,698.20	2026-05-13 10:20:00	$146.96	Sold	$1,268.20	2.6%	6
2026-05-07 11:18:00	$143.15	BUY	340	$48,671.00	2026-05-13 10:20:00	$146.96	Sold	$1,295.40	2.66%	6
2026-05-07 11:17:00	$143.21	BUY	340	$48,691.40	2026-05-13 10:20:00	$146.96	Sold	$1,275.00	2.62%	6
2026-05-07 11:16:00	$143.05	BUY	340	$48,638.70	2026-05-13 10:20:00	$146.96	Sold	$1,327.70	2.73%	6
2026-05-07 11:15:00	$143.15	BUY	340	$48,671.30	2026-05-13 10:20:00	$146.96	Sold	$1,295.06	2.66%	6
2026-05-07 11:14:00	$143.26	BUY	340	$48,708.40	2026-05-13 10:20:00	$146.96	Sold	$1,258.00	2.58%	6
2026-05-07 11:13:00	$143.36	BUY	340	$48,743.20	2026-05-13 10:20:00	$146.96	Sold	$1,223.15	2.51%	6
2026-05-07 11:12:00	$143.27	BUY	340	$48,711.80	2026-05-13 10:20:00	$146.96	Sold	$1,254.60	2.58%	6
2026-05-07 11:11:00	$143.29	BUY	340	$48,718.60	2026-05-13 10:20:00	$146.96	Sold	$1,247.80	2.56%	6
2026-05-07 11:10:00	$143.33	BUY	340	$48,732.20	2026-05-13 10:20:00	$146.96	Sold	$1,234.17	2.53%	6
2026-05-07 11:09:00	$143.05	BUY	340	$48,637.00	2026-05-13 10:20:00	$146.96	Sold	$1,329.40	2.73%	6
2026-05-07 11:08:00	$142.96	BUY	340	$48,606.40	2026-05-13 10:20:00	$146.96	Sold	$1,360.00	2.8%	6
2026-05-07 11:07:00	$143.18	BUY	340	$48,681.20	2026-05-13 10:20:00	$146.96	Sold	$1,285.20	2.64%	6
2026-05-07 11:06:00	$143.16	BUY	340	$48,674.40	2026-05-13 10:20:00	$146.96	Sold	$1,292.00	2.65%	6
2026-05-07 11:05:00	$143.33	BUY	340	$48,732.20	2026-05-13 10:20:00	$146.96	Sold	$1,234.20	2.53%	6
2026-05-07 11:04:00	$143.50	BUY	340	$48,790.00	2026-05-13 10:20:00	$146.96	Sold	$1,176.40	2.41%	6
2026-05-07 11:03:00	$143.42	BUY	340	$48,762.80	2026-05-13 10:20:00	$146.96	Sold	$1,203.60	2.47%	6
2026-05-07 11:02:00	$143.84	BUY	340	$48,905.60	2026-05-13 10:20:00	$146.96	Sold	$1,060.80	2.17%	6
2026-05-07 11:01:00	$143.29	BUY	340	$48,718.60	2026-05-13 10:20:00	$146.96	Sold	$1,247.80	2.56%	6
2026-05-07 11:00:00	$142.95	BUY	340	$48,603.00	2026-05-13 10:20:00	$146.96	Sold	$1,363.40	2.81%	6
2026-05-07 10:59:00	$143.37	BUY	340	$48,745.80	2026-05-13 10:20:00	$146.96	Sold	$1,220.60	2.5%	6
2026-05-07 10:58:00	$143.36	BUY	340	$48,742.40	2026-05-13 10:20:00	$146.96	Sold	$1,224.00	2.51%	6
2026-05-07 10:57:00	$143.43	BUY	340	$48,766.20	2026-05-13 10:20:00	$146.96	Sold	$1,200.20	2.46%	6
2026-05-07 10:56:00	$143.36	BUY	340	$48,742.40	2026-05-13 10:20:00	$146.96	Sold	$1,224.00	2.51%	6
2026-05-07 10:55:00	$143.30	BUY	340	$48,722.00	2026-05-13 10:20:00	$146.96	Sold	$1,244.40	2.55%	6
2026-05-07 10:54:00	$142.95	BUY	340	$48,603.00	2026-05-13 10:20:00	$146.96	Sold	$1,363.40	2.81%	6
2026-05-07 10:53:00	$142.94	BUY	340	$48,599.60	2026-05-13 10:20:00	$146.96	Sold	$1,366.80	2.81%	6
2026-05-07 10:52:00	$143.02	BUY	340	$48,626.80	2026-05-13 10:20:00	$146.96	Sold	$1,339.60	2.75%	6
2026-05-07 10:51:00	$142.95	BUY	340	$48,603.00	2026-05-13 10:20:00	$146.96	Sold	$1,363.40	2.81%	6
2026-05-07 10:50:00	$142.86	BUY	340	$48,572.40	2026-05-13 10:20:00	$146.96	Sold	$1,394.00	2.87%	6
2026-05-07 10:49:00	$142.98	BUY	340	$48,613.20	2026-05-13 10:20:00	$146.96	Sold	$1,353.20	2.78%	6
2026-05-07 10:48:00	$143.23	BUY	340	$48,698.20	2026-05-13 10:20:00	$146.96	Sold	$1,268.20	2.6%	6
2026-05-07 10:47:00	$143.75	BUY	340	$48,875.00	2026-05-13 10:20:00	$146.96	Sold	$1,091.40	2.23%	6
2026-05-07 10:46:00	$143.57	BUY	340	$48,813.80	2026-05-13 10:20:00	$146.96	Sold	$1,152.60	2.36%	6
2026-05-07 10:45:00	$143.24	BUY	340	$48,701.60	2026-05-13 10:20:00	$146.96	Sold	$1,264.80	2.6%	6
2026-05-07 10:44:00	$143.28	BUY	340	$48,715.20	2026-05-13 10:20:00	$146.96	Sold	$1,251.20	2.57%	6
2026-05-07 10:43:00	$143.21	BUY	340	$48,691.40	2026-05-13 10:20:00	$146.96	Sold	$1,275.00	2.62%	6
2026-05-07 10:42:00	$143.44	BUY	340	$48,769.60	2026-05-13 10:20:00	$146.96	Sold	$1,196.80	2.45%	6
2026-05-07 10:41:00	$143.45	BUY	340	$48,773.00	2026-05-13 10:20:00	$146.96	Sold	$1,193.40	2.45%	6
2026-05-07 10:40:00	$143.71	BUY	340	$48,861.40	2026-05-13 10:20:00	$146.96	Sold	$1,105.00	2.26%	6
2026-05-07 10:39:00	$144.10	BUY	340	$48,994.00	2026-05-13 10:20:00	$146.96	Sold	$972.40	1.98%	6
2026-05-07 10:38:00	$143.78	BUY	340	$48,885.20	2026-05-13 10:20:00	$146.96	Sold	$1,081.20	2.21%	6
2026-05-07 10:37:00	$143.60	BUY	340	$48,824.00	2026-05-13 10:20:00	$146.96	Sold	$1,142.40	2.34%	6
2026-05-07 10:36:00	$143.07	BUY	340	$48,643.80	2026-05-13 10:20:00	$146.96	Sold	$1,322.60	2.72%	6
2026-05-07 10:35:00	$142.92	BUY	340	$48,592.80	2026-05-13 10:20:00	$146.96	Sold	$1,373.60	2.83%	6
2026-05-07 10:34:00	$143.11	BUY	340	$48,657.40	2026-05-13 10:20:00	$146.96	Sold	$1,309.00	2.69%	6
2026-05-07 10:33:00	$143.54	BUY	340	$48,803.60	2026-05-13 10:20:00	$146.96	Sold	$1,162.80	2.38%	6
2026-05-07 10:32:00	$144.26	BUY	340	$49,048.40	2026-05-13 10:20:00	$146.96	Sold	$918.00	1.87%	6
2026-05-07 10:31:00	$144.52	BUY	340	$49,136.80	2026-05-13 10:20:00	$146.96	Sold	$829.60	1.69%	6
2026-05-07 10:30:00	$144.40	BUY	340	$49,096.00	2026-05-13 10:20:00	$146.96	Sold	$870.40	1.77%	6
2026-05-07 10:29:00	$144.30	BUY	340	$49,062.00	2026-05-13 10:20:00	$146.96	Sold	$904.40	1.84%	6
2026-05-07 10:28:00	$144.11	BUY	340	$48,997.40	2026-05-13 10:20:00	$146.96	Sold	$969.00	1.98%	6
2026-05-07 10:27:00	$144.23	BUY	340	$49,038.20	2026-05-13 10:20:00	$146.96	Sold	$928.20	1.89%	6
2026-05-07 10:26:00	$143.75	BUY	340	$48,875.00	2026-05-13 10:20:00	$146.96	Sold	$1,091.40	2.23%	6
2026-05-07 10:25:00	$143.91	BUY	340	$48,929.40	2026-05-13 10:20:00	$146.96	Sold	$1,037.00	2.12%	6
2026-05-07 10:24:00	$143.81	BUY	340	$48,895.40	2026-05-13 10:20:00	$146.96	Sold	$1,071.00	2.19%	6
2026-05-07 10:23:00	$143.68	BUY	340	$48,851.20	2026-05-13 10:20:00	$146.96	Sold	$1,115.20	2.28%	6
2026-05-07 10:22:00	$143.59	BUY	340	$48,820.60	2026-05-13 10:20:00	$146.96	Sold	$1,145.80	2.35%	6
2026-05-07 10:21:00	$143.91	BUY	340	$48,929.40	2026-05-13 10:20:00	$146.96	Sold	$1,037.00	2.12%	6
2026-05-07 10:20:00	$143.63	BUY	340	$48,834.20	2026-05-13 10:20:00	$146.96	Sold	$1,132.20	2.32%	6
2026-05-07 10:19:00	$143.37	BUY	340	$48,745.80	2026-05-13 10:20:00	$146.96	Sold	$1,220.60	2.5%	6
2026-05-07 10:18:00	$143.57	BUY	340	$48,813.80	2026-05-13 10:20:00	$146.96	Sold	$1,152.60	2.36%	6
2026-05-07 10:17:00	$143.68	BUY	340	$48,851.20	2026-05-13 10:20:00	$146.96	Sold	$1,115.20	2.28%	6
2026-05-07 10:16:00	$143.71	BUY	340	$48,861.40	2026-05-13 10:20:00	$146.96	Sold	$1,105.00	2.26%	6
2026-05-07 10:15:00	$143.69	BUY	340	$48,854.60	2026-05-13 10:20:00	$146.96	Sold	$1,111.80	2.28%	6
2026-05-07 10:14:00	$143.57	BUY	340	$48,813.80	2026-05-13 10:20:00	$146.96	Sold	$1,152.60	2.36%	6
2026-05-07 10:13:00	$143.79	BUY	340	$48,888.60	2026-05-13 10:20:00	$146.96	Sold	$1,077.80	2.2%	6
2026-05-07 10:12:00	$144.49	BUY	340	$49,126.60	2026-05-13 10:20:00	$146.96	Sold	$839.80	1.71%	6
2026-05-07 10:11:00	$144.19	BUY	340	$49,024.60	2026-05-13 10:20:00	$146.96	Sold	$941.80	1.92%	6
2026-05-07 10:10:00	$144.19	BUY	340	$49,024.60	2026-05-13 10:20:00	$146.96	Sold	$941.80	1.92%	6
2026-05-07 10:09:00	$144.35	BUY	340	$49,079.00	2026-05-13 10:20:00	$146.96	Sold	$887.40	1.81%	6
2026-05-07 10:08:00	$144.65	BUY	340	$49,181.00	2026-05-13 10:20:00	$146.96	Sold	$785.40	1.6%	6
2026-05-07 10:07:00	$144.97	BUY	340	$49,289.80	2026-05-13 10:20:00	$146.96	Sold	$676.60	1.37%	6
2026-05-07 10:06:00	$144.72	BUY	340	$49,204.80	2026-05-13 10:20:00	$146.96	Sold	$761.60	1.55%	6
2026-05-07 10:05:00	$144.90	BUY	340	$49,266.00	2026-05-13 10:20:00	$146.96	Sold	$700.40	1.42%	6
2026-05-07 10:04:00	$144.71	BUY	340	$49,201.40	2026-05-13 10:20:00	$146.96	Sold	$765.00	1.55%	6
2026-05-07 10:03:00	$144.84	BUY	340	$49,245.60	2026-05-13 10:20:00	$146.96	Sold	$720.80	1.46%	6
2026-05-07 10:02:00	$144.15	BUY	340	$49,011.00	2026-05-13 10:20:00	$146.96	Sold	$955.40	1.95%	6
2026-05-07 10:01:00	$144.17	BUY	340	$49,017.80	2026-05-13 10:20:00	$146.96	Sold	$948.60	1.94%	6
2026-05-07 10:00:00	$143.87	BUY	340	$48,915.80	2026-05-13 10:20:00	$146.96	Sold	$1,050.60	2.15%	6
2026-05-07 09:59:00	$143.70	BUY	340	$48,858.00	2026-05-13 10:20:00	$146.96	Sold	$1,108.40	2.27%	6
2026-05-07 09:58:00	$144.06	BUY	340	$48,980.40	2026-05-13 10:20:00	$146.96	Sold	$986.00	2.01%	6
2026-05-07 09:57:00	$144.79	BUY	340	$49,228.60	2026-05-13 10:20:00	$146.96	Sold	$737.80	1.5%	6
2026-05-07 09:56:00	$144.42	BUY	340	$49,102.80	2026-05-13 10:20:00	$146.96	Sold	$863.60	1.76%	6
2026-05-07 09:55:00	$144.18	BUY	340	$49,021.20	2026-05-13 10:20:00	$146.96	Sold	$945.20	1.93%	6
2026-05-07 09:54:00	$144.28	BUY	340	$49,055.20	2026-05-13 10:20:00	$146.96	Sold	$911.20	1.86%	6
2026-05-07 09:53:00	$144.38	BUY	340	$49,089.20	2026-05-13 10:20:00	$146.96	Sold	$877.20	1.79%	6
2026-05-07 09:52:00	$144.40	BUY	340	$49,096.00	2026-05-13 10:20:00	$146.96	Sold	$870.40	1.77%	6
2026-05-07 09:51:00	$144.41	BUY	340	$49,099.40	2026-05-13 10:20:00	$146.96	Sold	$867.00	1.77%	6
2026-05-07 09:50:00	$144.80	BUY	340	$49,232.00	2026-05-13 10:20:00	$146.96	Sold	$734.40	1.49%	6
2026-05-07 09:49:00	$144.97	BUY	340	$49,289.80	2026-05-13 10:20:00	$146.96	Sold	$676.60	1.37%	6
2026-05-07 09:48:00	$143.75	BUY	340	$48,875.00	2026-05-13 10:20:00	$146.96	Sold	$1,091.40	2.23%	6
2026-05-07 09:47:00	$143.09	BUY	340	$48,650.60	2026-05-13 10:20:00	$146.96	Sold	$1,315.80	2.7%	6
2026-05-07 09:46:00	$143.21	BUY	340	$48,691.40	2026-05-13 10:20:00	$146.96	Sold	$1,275.00	2.62%	6
2026-05-07 09:45:00	$143.18	BUY	340	$48,681.20	2026-05-13 10:20:00	$146.96	Sold	$1,285.20	2.64%	6
2026-05-07 09:44:00	$143.34	BUY	340	$48,735.60	2026-05-13 10:20:00	$146.96	Sold	$1,230.80	2.53%	6
2026-05-07 09:43:00	$143.81	BUY	340	$48,895.40	2026-05-13 10:20:00	$146.96	Sold	$1,071.00	2.19%	6
2026-05-07 09:42:00	$144.88	BUY	340	$49,259.20	2026-05-13 10:20:00	$146.96	Sold	$707.20	1.44%	6
2026-05-07 09:41:00	$144.84	BUY	340	$49,245.60	2026-05-13 10:20:00	$146.96	Sold	$720.80	1.46%	6
2026-05-07 09:40:00	$144.60	BUY	340	$49,164.00	2026-05-13 10:20:00	$146.96	Sold	$802.40	1.63%	6
2026-05-07 09:39:00	$145.09	BUY	340	$49,330.60	2026-05-13 10:20:00	$146.96	Sold	$635.80	1.29%	6
2026-05-07 09:38:00	$144.66	BUY	340	$49,184.40	2026-05-13 10:20:00	$146.96	Sold	$782.00	1.59%	6
2026-05-07 09:37:00	$145.19	BUY	340	$49,364.60	2026-05-13 10:20:00	$146.96	Sold	$601.80	1.22%	6
2026-05-07 09:36:00	$145.12	BUY	340	$49,340.80	2026-05-13 10:20:00	$146.96	Sold	$625.60	1.27%	6
2026-05-07 09:35:00	$144.88	BUY	340	$49,259.20	2026-05-13 10:20:00	$146.96	Sold	$707.20	1.44%	6
2026-05-07 09:34:00	$144.41	BUY	340	$49,099.40	2026-05-13 10:20:00	$146.96	Sold	$867.00	1.77%	6
2026-05-07 09:33:00	$144.80	BUY	340	$49,232.00	2026-05-13 10:20:00	$146.96	Sold	$734.40	1.49%	6
2026-05-07 09:32:00	$145.90	BUY	340	$49,606.90	2026-05-14 12:11:00	$147.41	Sold	$512.45	1.03%	7
2026-05-07 09:31:00	$147.09	BUY	340	$50,010.60	2026-05-21 15:55:00	$148.66	Sold	$532.10	1.06%	14
2026-05-07 09:30:00	$148.06	BUY	340	$50,340.40	2026-05-22 09:37:00	$150.53	Sold	$839.80	1.67%	15
2026-05-06 15:30:00	$143.27	BUY	330	$47,279.10	2026-05-13 10:20:00	$146.96	Sold	$1,217.70	2.58%	7
2026-05-06 15:29:00	$143.32	BUY	330	$47,295.60	2026-05-13 10:20:00	$146.96	Sold	$1,201.20	2.54%	7
2026-05-06 15:28:00	$143.29	BUY	330	$47,285.70	2026-05-13 10:20:00	$146.96	Sold	$1,211.10	2.56%	7
2026-05-06 15:27:00	$143.01	BUY	330	$47,193.30	2026-05-13 10:20:00	$146.96	Sold	$1,303.50	2.76%	7
2026-05-06 15:26:00	$142.58	BUY	330	$47,051.40	2026-05-13 10:20:00	$146.96	Sold	$1,445.40	3.07%	7
2026-05-06 15:25:00	$142.26	BUY	330	$46,945.80	2026-05-13 10:20:00	$146.96	Sold	$1,551.00	3.3%	7
2026-05-06 15:24:00	$142.06	BUY	330	$46,879.80	2026-05-13 10:20:00	$146.96	Sold	$1,617.00	3.45%	7
2026-05-06 15:23:00	$142.25	BUY	330	$46,942.50	2026-05-13 10:20:00	$146.96	Sold	$1,554.30	3.31%	7
2026-05-06 15:22:00	$142.34	BUY	330	$46,972.20	2026-05-13 10:20:00	$146.96	Sold	$1,524.60	3.25%	7
2026-05-06 15:21:00	$142.15	BUY	330	$46,909.50	2026-05-13 10:20:00	$146.96	Sold	$1,587.30	3.38%	7
2026-05-06 15:20:00	$142.26	BUY	330	$46,944.10	2026-05-13 10:20:00	$146.96	Sold	$1,552.65	3.31%	7
2026-05-06 15:19:00	$142.26	BUY	330	$46,944.10	2026-05-13 10:20:00	$146.96	Sold	$1,552.65	3.31%	7
2026-05-06 15:18:00	$142.16	BUY	330	$46,911.10	2026-05-13 10:20:00	$146.96	Sold	$1,585.65	3.38%	7
2026-05-06 15:17:00	$142.22	BUY	330	$46,932.60	2026-05-13 10:20:00	$146.96	Sold	$1,564.20	3.33%	7
2026-05-06 15:16:00	$142.21	BUY	330	$46,927.60	2026-05-13 10:20:00	$146.96	Sold	$1,569.15	3.34%	7
2026-05-06 15:15:00	$141.91	BUY	330	$46,828.60	2026-05-13 10:20:00	$146.96	Sold	$1,668.15	3.56%	7
2026-05-06 15:14:00	$142.13	BUY	330	$46,901.20	2026-05-13 10:20:00	$146.96	Sold	$1,595.55	3.4%	7
2026-05-06 15:13:00	$141.91	BUY	330	$46,828.60	2026-05-13 10:20:00	$146.96	Sold	$1,668.15	3.56%	7
2026-05-06 15:12:00	$141.78	BUY	330	$46,787.40	2026-05-13 10:20:00	$146.96	Sold	$1,709.40	3.65%	7
2026-05-06 15:11:00	$141.76	BUY	330	$46,780.30	2026-05-13 10:20:00	$146.96	Sold	$1,716.46	3.67%	7
2026-05-06 15:10:00	$141.79	BUY	330	$46,790.70	2026-05-13 10:20:00	$146.96	Sold	$1,706.07	3.65%	7
2026-05-06 15:09:00	$141.82	BUY	330	$46,800.60	2026-05-13 10:20:00	$146.96	Sold	$1,696.20	3.62%	7
2026-05-06 15:08:00	$141.85	BUY	330	$46,808.90	2026-05-13 10:20:00	$146.96	Sold	$1,687.95	3.61%	7
2026-05-06 15:07:00	$141.64	BUY	330	$46,741.20	2026-05-13 10:20:00	$146.96	Sold	$1,755.60	3.76%	7
2026-05-06 15:06:00	$141.25	BUY	330	$46,610.90	2026-05-12 14:43:00	$142.78	Sold	$506.55	1.09%	6
2026-05-06 15:05:00	$141.60	BUY	330	$46,726.40	2026-05-13 10:20:00	$146.96	Sold	$1,770.45	3.79%	7
2026-05-06 15:04:00	$141.68	BUY	330	$46,754.40	2026-05-13 10:20:00	$146.96	Sold	$1,742.40	3.73%	7
2026-05-06 15:03:00	$142.14	BUY	330	$46,906.20	2026-05-13 10:20:00	$146.96	Sold	$1,590.60	3.39%	7
2026-05-06 15:02:00	$142.18	BUY	330	$46,919.40	2026-05-13 10:20:00	$146.96	Sold	$1,577.40	3.36%	7
2026-05-06 15:01:00	$142.25	BUY	330	$46,942.50	2026-05-13 10:20:00	$146.96	Sold	$1,554.30	3.31%	7
2026-05-06 15:00:00	$142.20	BUY	330	$46,926.00	2026-05-13 10:20:00	$146.96	Sold	$1,570.80	3.35%	7
2026-05-06 14:59:00	$142.29	BUY	330	$46,955.70	2026-05-13 10:20:00	$146.96	Sold	$1,541.10	3.28%	7
2026-05-06 14:58:00	$142.41	BUY	330	$46,995.30	2026-05-13 10:20:00	$146.96	Sold	$1,501.50	3.2%	7
2026-05-06 14:57:00	$141.78	BUY	330	$46,787.40	2026-05-13 10:20:00	$146.96	Sold	$1,709.40	3.65%	7
2026-05-06 14:56:00	$141.75	BUY	330	$46,777.50	2026-05-13 10:20:00	$146.96	Sold	$1,719.30	3.68%	7
2026-05-06 14:55:00	$141.71	BUY	330	$46,764.30	2026-05-13 10:20:00	$146.96	Sold	$1,732.50	3.7%	7
2026-05-06 14:54:00	$141.93	BUY	330	$46,836.90	2026-05-13 10:20:00	$146.96	Sold	$1,659.93	3.54%	7
2026-05-06 14:53:00	$141.86	BUY	330	$46,812.10	2026-05-13 10:20:00	$146.96	Sold	$1,684.65	3.6%	7
2026-05-06 14:52:00	$141.87	BUY	330	$46,817.10	2026-05-13 10:20:00	$146.96	Sold	$1,679.70	3.59%	7
2026-05-06 14:51:00	$141.87	BUY	330	$46,817.10	2026-05-13 10:20:00	$146.96	Sold	$1,679.70	3.59%	7
2026-05-06 14:50:00	$141.85	BUY	330	$46,810.50	2026-05-13 10:20:00	$146.96	Sold	$1,686.30	3.6%	7
2026-05-06 14:49:00	$141.95	BUY	330	$46,843.50	2026-05-13 10:20:00	$146.96	Sold	$1,653.30	3.53%	7
2026-05-06 14:48:00	$142.13	BUY	330	$46,902.90	2026-05-13 10:20:00	$146.96	Sold	$1,593.90	3.4%	7
2026-05-06 14:47:00	$142.09	BUY	330	$46,888.10	2026-05-13 10:20:00	$146.96	Sold	$1,608.75	3.43%	7
2026-05-06 14:46:00	$142.08	BUY	330	$46,886.40	2026-05-13 10:20:00	$146.96	Sold	$1,610.40	3.43%	7
2026-05-06 14:45:00	$141.96	BUY	330	$46,845.10	2026-05-13 10:20:00	$146.96	Sold	$1,651.65	3.53%	7
2026-05-06 14:44:00	$141.89	BUY	330	$46,823.70	2026-05-13 10:20:00	$146.96	Sold	$1,673.10	3.57%	7
2026-05-06 14:43:00	$141.93	BUY	330	$46,835.20	2026-05-13 10:20:00	$146.96	Sold	$1,661.55	3.55%	7
2026-05-06 14:42:00	$142.02	BUY	330	$46,866.60	2026-05-13 10:20:00	$146.96	Sold	$1,630.20	3.48%	7
2026-05-06 14:41:00	$141.97	BUY	330	$46,850.10	2026-05-13 10:20:00	$146.96	Sold	$1,646.70	3.51%	7
2026-05-06 14:40:00	$142.04	BUY	330	$46,873.20	2026-05-13 10:20:00	$146.96	Sold	$1,623.60	3.46%	7
2026-05-06 14:39:00	$141.90	BUY	330	$46,827.00	2026-05-13 10:20:00	$146.96	Sold	$1,669.80	3.57%	7
2026-05-06 14:38:00	$142.12	BUY	330	$46,899.60	2026-05-13 10:20:00	$146.96	Sold	$1,597.20	3.41%	7
2026-05-06 14:37:00	$142.24	BUY	330	$46,939.20	2026-05-13 10:20:00	$146.96	Sold	$1,557.60	3.32%	7
2026-05-06 14:36:00	$142.18	BUY	330	$46,919.40	2026-05-13 10:20:00	$146.96	Sold	$1,577.40	3.36%	7
2026-05-06 14:35:00	$142.75	BUY	330	$47,107.50	2026-05-13 10:20:00	$146.96	Sold	$1,389.30	2.95%	7
2026-05-06 14:34:00	$142.28	BUY	330	$46,952.40	2026-05-13 10:20:00	$146.96	Sold	$1,544.40	3.29%	7
2026-05-06 14:33:00	$142.39	BUY	330	$46,987.10	2026-05-13 10:20:00	$146.96	Sold	$1,509.75	3.21%	7
2026-05-06 14:32:00	$142.34	BUY	330	$46,972.20	2026-05-13 10:20:00	$146.96	Sold	$1,524.60	3.25%	7
2026-05-06 14:31:00	$142.04	BUY	330	$46,873.20	2026-05-13 10:20:00	$146.96	Sold	$1,623.60	3.46%	7
2026-05-06 14:30:00	$141.93	BUY	330	$46,836.90	2026-05-13 10:20:00	$146.96	Sold	$1,659.90	3.54%	7
2026-05-06 14:29:00	$141.91	BUY	330	$46,830.30	2026-05-13 10:20:00	$146.96	Sold	$1,666.50	3.56%	7
2026-05-06 14:28:00	$141.84	BUY	330	$46,807.20	2026-05-13 10:20:00	$146.96	Sold	$1,689.60	3.61%	7
2026-05-06 14:27:00	$141.36	BUY	330	$46,648.80	2026-05-12 15:57:00	$142.93	Sold	$518.10	1.11%	6
2026-05-06 14:26:00	$141.33	BUY	330	$46,639.20	2026-05-12 15:57:00	$142.93	Sold	$527.70	1.13%	6
2026-05-06 14:25:00	$141.38	BUY	330	$46,653.80	2026-05-12 15:57:00	$142.93	Sold	$513.15	1.1%	6
2026-05-06 14:24:00	$141.67	BUY	330	$46,751.50	2026-05-13 10:20:00	$146.96	Sold	$1,745.27	3.73%	7
2026-05-06 14:23:00	$141.82	BUY	330	$46,800.60	2026-05-13 10:20:00	$146.96	Sold	$1,696.23	3.62%	7
2026-05-06 14:22:00	$141.82	BUY	330	$46,800.60	2026-05-13 10:20:00	$146.96	Sold	$1,696.20	3.62%	7
2026-05-06 14:21:00	$141.65	BUY	330	$46,743.00	2026-05-13 10:20:00	$146.96	Sold	$1,753.79	3.75%	7
2026-05-06 14:20:00	$141.63	BUY	330	$46,736.40	2026-05-13 10:20:00	$146.96	Sold	$1,760.35	3.77%	7
2026-05-06 14:19:00	$141.80	BUY	330	$46,794.00	2026-05-13 10:20:00	$146.96	Sold	$1,702.80	3.64%	7
2026-05-06 14:18:00	$141.77	BUY	330	$46,784.10	2026-05-13 10:20:00	$146.96	Sold	$1,712.70	3.66%	7
2026-05-06 14:17:00	$141.68	BUY	330	$46,754.40	2026-05-13 10:20:00	$146.96	Sold	$1,742.40	3.73%	7
2026-05-06 14:16:00	$141.33	BUY	330	$46,638.90	2026-05-12 15:57:00	$142.93	Sold	$528.00	1.13%	6
2026-05-06 14:15:00	$141.14	BUY	330	$46,576.20	2026-05-12 14:43:00	$142.78	Sold	$541.20	1.16%	6
2026-05-06 14:14:00	$140.78	BUY	330	$46,457.40	2026-05-12 14:43:00	$142.78	Sold	$660.00	1.42%	6
2026-05-06 14:13:00	$140.71	BUY	330	$46,432.60	2026-05-12 14:43:00	$142.78	Sold	$684.75	1.47%	6
2026-05-06 14:12:00	$140.80	BUY	330	$46,464.00	2026-05-12 14:43:00	$142.78	Sold	$653.40	1.41%	6
2026-05-06 14:11:00	$141.01	BUY	330	$46,533.30	2026-05-12 14:43:00	$142.78	Sold	$584.10	1.26%	6
2026-05-06 14:10:00	$141.09	BUY	330	$46,559.70	2026-05-12 14:43:00	$142.78	Sold	$557.70	1.2%	6
2026-05-06 14:09:00	$140.92	BUY	330	$46,501.90	2026-05-12 14:43:00	$142.78	Sold	$615.45	1.32%	6
2026-05-06 14:08:00	$141.00	BUY	330	$46,530.00	2026-05-12 14:43:00	$142.78	Sold	$587.40	1.26%	6
2026-05-06 14:07:00	$141.06	BUY	330	$46,549.80	2026-05-12 14:43:00	$142.78	Sold	$567.60	1.22%	6
2026-05-06 14:06:00	$141.32	BUY	330	$46,635.60	2026-05-12 15:57:00	$142.93	Sold	$531.30	1.14%	6
2026-05-06 14:05:00	$141.43	BUY	330	$46,671.90	2026-05-13 10:20:00	$146.96	Sold	$1,824.90	3.91%	7
2026-05-06 14:04:00	$141.55	BUY	330	$46,711.50	2026-05-13 10:20:00	$146.96	Sold	$1,785.30	3.82%	7
2026-05-06 14:03:00	$141.68	BUY	330	$46,752.80	2026-05-13 10:20:00	$146.96	Sold	$1,744.05	3.73%	7
2026-05-06 14:02:00	$141.78	BUY	330	$46,787.40	2026-05-13 10:20:00	$146.96	Sold	$1,709.40	3.65%	7
2026-05-06 14:01:00	$141.52	BUY	330	$46,703.20	2026-05-13 10:20:00	$146.96	Sold	$1,793.62	3.84%	7
2026-05-06 14:00:00	$141.39	BUY	330	$46,658.70	2026-05-12 15:57:00	$142.93	Sold	$508.20	1.09%	6
2026-05-06 13:59:00	$141.46	BUY	330	$46,680.10	2026-05-13 10:20:00	$146.96	Sold	$1,816.65	3.89%	7
2026-05-06 13:58:00	$141.47	BUY	330	$46,685.10	2026-05-13 10:20:00	$146.96	Sold	$1,811.70	3.88%	7
2026-05-06 13:57:00	$141.42	BUY	330	$46,668.60	2026-05-13 10:20:00	$146.96	Sold	$1,828.20	3.92%	7
2026-05-06 13:56:00	$141.50	BUY	330	$46,695.00	2026-05-13 10:20:00	$146.96	Sold	$1,801.80	3.86%	7
2026-05-06 13:55:00	$141.47	BUY	330	$46,683.40	2026-05-13 10:20:00	$146.96	Sold	$1,813.35	3.88%	7
2026-05-06 13:54:00	$141.51	BUY	330	$46,698.30	2026-05-13 10:20:00	$146.96	Sold	$1,798.50	3.85%	7
2026-05-06 13:53:00	$141.52	BUY	330	$46,701.60	2026-05-13 10:20:00	$146.96	Sold	$1,795.20	3.84%	7
2026-05-06 13:52:00	$141.57	BUY	330	$46,718.10	2026-05-13 10:20:00	$146.96	Sold	$1,778.73	3.81%	7
2026-05-06 13:51:00	$141.66	BUY	330	$46,747.80	2026-05-13 10:20:00	$146.96	Sold	$1,749.03	3.74%	7
2026-05-06 13:50:00	$141.53	BUY	330	$46,704.90	2026-05-13 10:20:00	$146.96	Sold	$1,791.90	3.84%	7
2026-05-06 13:49:00	$141.64	BUY	330	$46,741.20	2026-05-13 10:20:00	$146.96	Sold	$1,755.60	3.76%	7
2026-05-06 13:48:00	$141.63	BUY	330	$46,737.90	2026-05-13 10:20:00	$146.96	Sold	$1,758.90	3.76%	7
2026-05-06 13:47:00	$141.57	BUY	330	$46,716.40	2026-05-13 10:20:00	$146.96	Sold	$1,780.35	3.81%	7
2026-05-06 13:46:00	$141.80	BUY	330	$46,794.00	2026-05-13 10:20:00	$146.96	Sold	$1,702.80	3.64%	7
2026-05-06 13:45:00	$141.66	BUY	330	$46,746.10	2026-05-13 10:20:00	$146.96	Sold	$1,750.65	3.75%	7
2026-05-06 13:44:00	$141.62	BUY	330	$46,732.90	2026-05-13 10:20:00	$146.96	Sold	$1,763.85	3.77%	7
2026-05-06 13:43:00	$141.82	BUY	330	$46,798.90	2026-05-13 10:20:00	$146.96	Sold	$1,697.85	3.63%	7
2026-05-06 13:42:00	$141.81	BUY	330	$46,795.60	2026-05-13 10:20:00	$146.96	Sold	$1,701.15	3.64%	7
2026-05-06 13:41:00	$141.70	BUY	330	$46,761.00	2026-05-13 10:20:00	$146.96	Sold	$1,735.80	3.71%	7
2026-05-06 13:40:00	$141.81	BUY	330	$46,797.30	2026-05-13 10:20:00	$146.96	Sold	$1,699.50	3.63%	7
2026-05-06 13:39:00	$141.81	BUY	330	$46,797.30	2026-05-13 10:20:00	$146.96	Sold	$1,699.50	3.63%	7
2026-05-06 13:38:00	$141.88	BUY	330	$46,820.20	2026-05-13 10:20:00	$146.96	Sold	$1,676.60	3.58%	7
2026-05-06 13:37:00	$141.80	BUY	330	$46,794.00	2026-05-13 10:20:00	$146.96	Sold	$1,702.77	3.64%	7
2026-05-06 13:36:00	$142.01	BUY	330	$46,863.30	2026-05-13 10:20:00	$146.96	Sold	$1,633.50	3.49%	7
2026-05-06 13:35:00	$141.96	BUY	330	$46,846.80	2026-05-13 10:20:00	$146.96	Sold	$1,650.00	3.52%	7
2026-05-06 13:34:00	$142.00	BUY	330	$46,860.00	2026-05-13 10:20:00	$146.96	Sold	$1,636.80	3.49%	7
2026-05-06 13:33:00	$142.14	BUY	330	$46,906.20	2026-05-13 10:20:00	$146.96	Sold	$1,590.60	3.39%	7
2026-05-06 13:32:00	$142.06	BUY	330	$46,879.80	2026-05-13 10:20:00	$146.96	Sold	$1,617.00	3.45%	7
2026-05-06 13:31:00	$141.88	BUY	330	$46,820.40	2026-05-13 10:20:00	$146.96	Sold	$1,676.40	3.58%	7
2026-05-06 13:30:00	$141.90	BUY	330	$46,827.00	2026-05-13 10:20:00	$146.96	Sold	$1,669.80	3.57%	7
2026-05-06 13:29:00	$142.07	BUY	330	$46,881.40	2026-05-13 10:20:00	$146.96	Sold	$1,615.35	3.45%	7
2026-05-06 13:28:00	$142.04	BUY	330	$46,873.20	2026-05-13 10:20:00	$146.96	Sold	$1,623.60	3.46%	7
2026-05-06 13:27:00	$141.97	BUY	330	$46,850.10	2026-05-13 10:20:00	$146.96	Sold	$1,646.70	3.51%	7
2026-05-06 13:26:00	$142.02	BUY	330	$46,866.60	2026-05-13 10:20:00	$146.96	Sold	$1,630.20	3.48%	7
2026-05-06 13:25:00	$142.04	BUY	330	$46,873.20	2026-05-13 10:20:00	$146.96	Sold	$1,623.63	3.46%	7
2026-05-06 13:24:00	$142.05	BUY	330	$46,876.50	2026-05-13 10:20:00	$146.96	Sold	$1,620.30	3.46%	7
2026-05-06 13:23:00	$141.89	BUY	330	$46,823.70	2026-05-13 10:20:00	$146.96	Sold	$1,673.13	3.57%	7
2026-05-06 13:22:00	$142.15	BUY	330	$46,907.90	2026-05-13 10:20:00	$146.96	Sold	$1,588.95	3.39%	7
2026-05-06 13:21:00	$142.34	BUY	330	$46,970.60	2026-05-13 10:20:00	$146.96	Sold	$1,526.25	3.25%	7
2026-05-06 13:20:00	$142.16	BUY	330	$46,912.80	2026-05-13 10:20:00	$146.96	Sold	$1,584.00	3.38%	7
2026-05-06 13:19:00	$142.28	BUY	330	$46,950.80	2026-05-13 10:20:00	$146.96	Sold	$1,546.05	3.29%	7
2026-05-06 13:18:00	$142.41	BUY	330	$46,995.30	2026-05-13 10:20:00	$146.96	Sold	$1,501.50	3.2%	7
2026-05-06 13:17:00	$142.26	BUY	330	$46,945.80	2026-05-13 10:20:00	$146.96	Sold	$1,551.00	3.3%	7
2026-05-06 13:16:00	$142.55	BUY	330	$47,041.50	2026-05-13 10:20:00	$146.96	Sold	$1,455.27	3.09%	7
2026-05-06 13:15:00	$142.65	BUY	330	$47,074.50	2026-05-13 10:20:00	$146.96	Sold	$1,422.30	3.02%	7
2026-05-06 13:14:00	$142.48	BUY	330	$47,018.40	2026-05-13 10:20:00	$146.96	Sold	$1,478.40	3.14%	7
2026-05-06 13:13:00	$142.43	BUY	330	$47,001.90	2026-05-13 10:20:00	$146.96	Sold	$1,494.90	3.18%	7
2026-05-06 13:12:00	$142.42	BUY	330	$46,998.60	2026-05-13 10:20:00	$146.96	Sold	$1,498.20	3.19%	7
2026-05-06 13:11:00	$142.54	BUY	330	$47,036.60	2026-05-13 10:20:00	$146.96	Sold	$1,460.25	3.1%	7
2026-05-06 13:10:00	$142.34	BUY	330	$46,972.20	2026-05-13 10:20:00	$146.96	Sold	$1,524.60	3.25%	7
2026-05-06 13:09:00	$141.98	BUY	330	$46,853.40	2026-05-13 10:20:00	$146.96	Sold	$1,643.40	3.51%	7
2026-05-06 13:08:00	$141.84	BUY	330	$46,807.20	2026-05-13 10:20:00	$146.96	Sold	$1,689.60	3.61%	7
2026-05-06 13:07:00	$142.18	BUY	330	$46,919.40	2026-05-13 10:20:00	$146.96	Sold	$1,577.40	3.36%	7
2026-05-06 13:06:00	$142.48	BUY	330	$47,018.40	2026-05-13 10:20:00	$146.96	Sold	$1,478.40	3.14%	7
2026-05-06 13:05:00	$142.41	BUY	330	$46,995.30	2026-05-13 10:20:00	$146.96	Sold	$1,501.50	3.2%	7
2026-05-06 13:04:00	$142.21	BUY	330	$46,929.30	2026-05-13 10:20:00	$146.96	Sold	$1,567.50	3.34%	7
2026-05-06 13:03:00	$142.35	BUY	330	$46,975.50	2026-05-13 10:20:00	$146.96	Sold	$1,521.30	3.24%	7
2026-05-06 13:02:00	$142.27	BUY	330	$46,949.10	2026-05-13 10:20:00	$146.96	Sold	$1,547.70	3.3%	7
2026-05-06 13:01:00	$142.46	BUY	330	$47,011.80	2026-05-13 10:20:00	$146.96	Sold	$1,485.00	3.16%	7
2026-05-06 13:00:00	$142.32	BUY	330	$46,965.60	2026-05-13 10:20:00	$146.96	Sold	$1,531.20	3.26%	7
2026-05-06 12:59:00	$142.26	BUY	330	$46,944.10	2026-05-13 10:20:00	$146.96	Sold	$1,552.65	3.31%	7
2026-05-06 12:58:00	$142.34	BUY	330	$46,972.20	2026-05-13 10:20:00	$146.96	Sold	$1,524.60	3.25%	7
2026-05-06 12:57:00	$142.04	BUY	330	$46,873.20	2026-05-13 10:20:00	$146.96	Sold	$1,623.60	3.46%	7
2026-05-06 12:56:00	$142.23	BUY	330	$46,935.90	2026-05-13 10:20:00	$146.96	Sold	$1,560.90	3.33%	7
2026-05-06 12:55:00	$141.73	BUY	330	$46,770.90	2026-05-13 10:20:00	$146.96	Sold	$1,725.90	3.69%	7
2026-05-06 12:54:00	$141.86	BUY	330	$46,813.80	2026-05-13 10:20:00	$146.96	Sold	$1,683.00	3.6%	7
2026-05-06 12:53:00	$142.10	BUY	330	$46,893.00	2026-05-13 10:20:00	$146.96	Sold	$1,603.80	3.42%	7
2026-05-06 12:52:00	$141.99	BUY	330	$46,856.70	2026-05-13 10:20:00	$146.96	Sold	$1,640.10	3.5%	7
2026-05-06 12:51:00	$141.96	BUY	330	$46,846.80	2026-05-13 10:20:00	$146.96	Sold	$1,650.00	3.52%	7
2026-05-06 12:50:00	$142.03	BUY	330	$46,869.90	2026-05-13 10:20:00	$146.96	Sold	$1,626.90	3.47%	7
2026-05-06 12:49:00	$142.13	BUY	330	$46,902.90	2026-05-13 10:20:00	$146.96	Sold	$1,593.90	3.4%	7
2026-05-06 12:48:00	$142.41	BUY	330	$46,995.30	2026-05-13 10:20:00	$146.96	Sold	$1,501.50	3.2%	7
2026-05-06 12:47:00	$142.41	BUY	330	$46,994.90	2026-05-13 10:20:00	$146.96	Sold	$1,501.93	3.2%	7
2026-05-06 12:46:00	$142.46	BUY	330	$47,011.80	2026-05-13 10:20:00	$146.96	Sold	$1,485.00	3.16%	7
2026-05-06 12:45:00	$142.58	BUY	330	$47,051.40	2026-05-13 10:20:00	$146.96	Sold	$1,445.40	3.07%	7
2026-05-06 12:44:00	$142.69	BUY	330	$47,087.70	2026-05-13 10:20:00	$146.96	Sold	$1,409.10	2.99%	7
2026-05-06 12:43:00	$142.73	BUY	330	$47,100.90	2026-05-13 10:20:00	$146.96	Sold	$1,395.90	2.96%	7
2026-05-06 12:42:00	$142.81	BUY	330	$47,127.30	2026-05-13 10:20:00	$146.96	Sold	$1,369.50	2.91%	7
2026-05-06 12:41:00	$142.84	BUY	330	$47,137.20	2026-05-13 10:20:00	$146.96	Sold	$1,359.60	2.88%	7
2026-05-06 12:40:00	$142.61	BUY	330	$47,061.30	2026-05-13 10:20:00	$146.96	Sold	$1,435.50	3.05%	7
2026-05-06 12:39:00	$142.76	BUY	330	$47,110.80	2026-05-13 10:20:00	$146.96	Sold	$1,386.00	2.94%	7
2026-05-06 12:38:00	$142.69	BUY	330	$47,087.70	2026-05-13 10:20:00	$146.96	Sold	$1,409.10	2.99%	7
2026-05-06 12:37:00	$142.81	BUY	330	$47,127.30	2026-05-13 10:20:00	$146.96	Sold	$1,369.50	2.91%	7
2026-05-06 12:36:00	$142.94	BUY	330	$47,170.20	2026-05-13 10:20:00	$146.96	Sold	$1,326.60	2.81%	7
2026-05-06 12:35:00	$142.70	BUY	330	$47,091.00	2026-05-13 10:20:00	$146.96	Sold	$1,405.80	2.99%	7
2026-05-06 12:34:00	$142.96	BUY	330	$47,176.80	2026-05-13 10:20:00	$146.96	Sold	$1,320.00	2.8%	7
2026-05-06 12:33:00	$143.01	BUY	330	$47,193.30	2026-05-13 10:20:00	$146.96	Sold	$1,303.50	2.76%	7
2026-05-06 12:32:00	$143.05	BUY	330	$47,206.50	2026-05-13 10:20:00	$146.96	Sold	$1,290.30	2.73%	7
2026-05-06 12:31:00	$142.96	BUY	330	$47,177.20	2026-05-13 10:20:00	$146.96	Sold	$1,319.60	2.8%	7
2026-05-06 12:30:00	$142.96	BUY	330	$47,175.10	2026-05-13 10:20:00	$146.96	Sold	$1,321.65	2.8%	7
2026-05-06 12:29:00	$142.88	BUY	330	$47,150.40	2026-05-13 10:20:00	$146.96	Sold	$1,346.40	2.86%	7
2026-05-06 12:28:00	$142.96	BUY	330	$47,175.10	2026-05-13 10:20:00	$146.96	Sold	$1,321.65	2.8%	7
2026-05-06 12:27:00	$142.85	BUY	330	$47,140.50	2026-05-13 10:20:00	$146.96	Sold	$1,356.30	2.88%	7
2026-05-06 12:26:00	$142.96	BUY	330	$47,176.80	2026-05-13 10:20:00	$146.96	Sold	$1,320.00	2.8%	7
2026-05-06 12:25:00	$142.66	BUY	330	$47,077.80	2026-05-13 10:20:00	$146.96	Sold	$1,419.00	3.01%	7
2026-05-06 12:24:00	$142.86	BUY	330	$47,142.10	2026-05-13 10:20:00	$146.96	Sold	$1,354.65	2.87%	7
2026-05-06 12:23:00	$142.86	BUY	330	$47,143.80	2026-05-13 10:20:00	$146.96	Sold	$1,353.03	2.87%	7
2026-05-06 12:22:00	$142.87	BUY	330	$47,147.10	2026-05-13 10:20:00	$146.96	Sold	$1,349.70	2.86%	7
2026-05-06 12:21:00	$142.80	BUY	330	$47,124.00	2026-05-13 10:20:00	$146.96	Sold	$1,372.80	2.91%	7
2026-05-06 12:20:00	$143.02	BUY	330	$47,194.90	2026-05-13 10:20:00	$146.96	Sold	$1,301.85	2.76%	7
2026-05-06 12:19:00	$143.03	BUY	330	$47,199.90	2026-05-13 10:20:00	$146.96	Sold	$1,296.90	2.75%	7
2026-05-06 12:18:00	$142.76	BUY	330	$47,110.80	2026-05-13 10:20:00	$146.96	Sold	$1,386.00	2.94%	7
2026-05-06 12:17:00	$142.91	BUY	330	$47,161.70	2026-05-13 10:20:00	$146.96	Sold	$1,335.08	2.83%	7
2026-05-06 12:16:00	$143.06	BUY	330	$47,209.80	2026-05-13 10:20:00	$146.96	Sold	$1,287.00	2.73%	7
2026-05-06 12:15:00	$143.34	BUY	330	$47,302.20	2026-05-13 10:20:00	$146.96	Sold	$1,194.60	2.53%	7
2026-05-06 12:14:00	$143.42	BUY	330	$47,328.60	2026-05-13 10:20:00	$146.96	Sold	$1,168.20	2.47%	7
2026-05-06 12:13:00	$144.00	BUY	330	$47,520.00	2026-05-13 10:20:00	$146.96	Sold	$976.80	2.06%	7
2026-05-06 12:12:00	$144.15	BUY	330	$47,569.50	2026-05-13 10:20:00	$146.96	Sold	$927.30	1.95%	7
2026-05-06 12:11:00	$144.02	BUY	330	$47,526.60	2026-05-13 10:20:00	$146.96	Sold	$970.20	2.04%	7
2026-05-06 12:10:00	$144.32	BUY	330	$47,625.60	2026-05-13 10:20:00	$146.96	Sold	$871.20	1.83%	7
2026-05-06 12:09:00	$144.40	BUY	330	$47,652.00	2026-05-13 10:20:00	$146.96	Sold	$844.80	1.77%	7
2026-05-06 12:08:00	$144.74	BUY	330	$47,764.20	2026-05-13 10:20:00	$146.96	Sold	$732.57	1.53%	7
2026-05-06 12:00:00	$144.89	BUY	330	$47,813.70	2026-05-13 10:20:00	$146.96	Sold	$683.10	1.43%	7
2026-05-06 11:59:00	$144.39	BUY	330	$47,648.70	2026-05-13 10:20:00	$146.96	Sold	$848.10	1.78%	7
2026-05-06 11:58:00	$144.20	BUY	330	$47,586.00	2026-05-13 10:20:00	$146.96	Sold	$910.80	1.91%	7
2026-05-06 11:57:00	$144.06	BUY	330	$47,539.70	2026-05-13 10:20:00	$146.96	Sold	$957.10	2.01%	7
2026-05-06 11:56:00	$144.07	BUY	330	$47,543.10	2026-05-13 10:20:00	$146.96	Sold	$953.70	2.01%	7
2026-05-06 11:55:00	$144.15	BUY	330	$47,569.50	2026-05-13 10:20:00	$146.96	Sold	$927.30	1.95%	7
2026-05-06 11:54:00	$144.13	BUY	330	$47,562.90	2026-05-13 10:20:00	$146.96	Sold	$933.90	1.96%	7
2026-05-06 11:53:00	$144.11	BUY	330	$47,554.60	2026-05-13 10:20:00	$146.96	Sold	$942.15	1.98%	7
2026-05-06 11:52:00	$144.06	BUY	330	$47,538.10	2026-05-13 10:20:00	$146.96	Sold	$958.65	2.02%	7
2026-05-06 11:51:00	$144.17	BUY	330	$47,574.40	2026-05-13 10:20:00	$146.96	Sold	$922.35	1.94%	7
2026-05-06 11:50:00	$144.16	BUY	330	$47,572.80	2026-05-13 10:20:00	$146.96	Sold	$924.00	1.94%	7
2026-05-06 11:49:00	$144.70	BUY	330	$47,751.00	2026-05-13 10:20:00	$146.96	Sold	$745.80	1.56%	7
2026-05-06 11:48:00	$144.35	BUY	330	$47,633.90	2026-05-13 10:20:00	$146.96	Sold	$862.95	1.81%	7
2026-05-06 11:47:00	$144.34	BUY	330	$47,632.20	2026-05-13 10:20:00	$146.96	Sold	$864.60	1.82%	7
2026-05-06 11:46:00	$144.11	BUY	330	$47,556.30	2026-05-13 10:20:00	$146.96	Sold	$940.50	1.98%	7
2026-05-06 11:45:00	$144.05	BUY	330	$47,536.50	2026-05-13 10:20:00	$146.96	Sold	$960.30	2.02%	7
2026-05-06 11:44:00	$143.71	BUY	330	$47,422.60	2026-05-13 10:20:00	$146.96	Sold	$1,074.15	2.27%	7
2026-05-06 11:43:00	$143.35	BUY	330	$47,303.90	2026-05-13 10:20:00	$146.96	Sold	$1,192.95	2.52%	7
2026-05-06 11:42:00	$143.04	BUY	330	$47,201.60	2026-05-13 10:20:00	$146.96	Sold	$1,295.25	2.74%	7
2026-05-06 11:41:00	$143.00	BUY	330	$47,190.00	2026-05-13 10:20:00	$146.96	Sold	$1,306.83	2.77%	7
2026-05-06 11:40:00	$142.91	BUY	330	$47,160.30	2026-05-13 10:20:00	$146.96	Sold	$1,336.50	2.83%	7
2026-05-06 11:39:00	$142.45	BUY	330	$47,009.00	2026-05-13 10:20:00	$146.96	Sold	$1,487.80	3.16%	7
2026-05-06 11:38:00	$142.92	BUY	330	$47,163.60	2026-05-13 10:20:00	$146.96	Sold	$1,333.20	2.83%	7
2026-05-06 11:37:00	$143.06	BUY	330	$47,208.10	2026-05-13 10:20:00	$146.96	Sold	$1,288.65	2.73%	7
2026-05-06 11:36:00	$143.20	BUY	330	$47,256.00	2026-05-13 10:20:00	$146.96	Sold	$1,240.80	2.63%	7
2026-05-06 11:35:00	$143.73	BUY	330	$47,430.90	2026-05-13 10:20:00	$146.96	Sold	$1,065.90	2.25%	7
2026-05-06 11:34:00	$143.71	BUY	330	$47,424.30	2026-05-13 10:20:00	$146.96	Sold	$1,072.50	2.26%	7
2026-05-06 11:33:00	$143.89	BUY	330	$47,483.70	2026-05-13 10:20:00	$146.96	Sold	$1,013.10	2.13%	7
2026-05-06 11:32:00	$143.68	BUY	330	$47,414.40	2026-05-13 10:20:00	$146.96	Sold	$1,082.40	2.28%	7
2026-05-06 11:31:00	$144.05	BUY	330	$47,536.50	2026-05-13 10:20:00	$146.96	Sold	$960.30	2.02%	7
2026-05-06 11:30:00	$144.61	BUY	330	$47,719.80	2026-05-13 10:20:00	$146.96	Sold	$777.05	1.63%	7
2026-05-06 11:29:00	$144.79	BUY	330	$47,780.70	2026-05-13 10:20:00	$146.96	Sold	$716.10	1.5%	7
2026-05-06 11:28:00	$145.01	BUY	330	$47,853.30	2026-05-13 10:20:00	$146.96	Sold	$643.50	1.34%	7
2026-05-06 11:27:00	$144.80	BUY	330	$47,784.00	2026-05-13 10:20:00	$146.96	Sold	$712.80	1.49%	7
2026-05-06 11:26:00	$144.62	BUY	330	$47,724.60	2026-05-13 10:20:00	$146.96	Sold	$772.20	1.62%	7
2026-05-06 11:25:00	$144.95	BUY	330	$47,833.50	2026-05-13 10:20:00	$146.96	Sold	$663.30	1.39%	7
2026-05-06 11:24:00	$145.16	BUY	330	$47,902.80	2026-05-13 10:20:00	$146.96	Sold	$594.00	1.24%	7
2026-05-06 11:23:00	$145.20	BUY	330	$47,916.00	2026-05-13 10:20:00	$146.96	Sold	$580.80	1.21%	7
2026-05-06 11:22:00	$145.38	BUY	330	$47,975.40	2026-05-13 10:20:00	$146.96	Sold	$521.40	1.09%	7
2026-05-06 11:21:00	$145.56	BUY	330	$48,034.80	2026-05-13 10:23:00	$147.20	Sold	$541.20	1.13%	7
2026-05-06 11:20:00	$145.80	BUY	330	$48,114.00	2026-05-14 12:11:00	$147.41	Sold	$531.30	1.1%	8
2026-05-06 11:19:00	$145.87	BUY	330	$48,137.10	2026-05-14 12:11:00	$147.41	Sold	$508.20	1.06%	8
2026-05-06 11:18:00	$145.94	BUY	330	$48,160.70	2026-05-14 14:20:00	$147.56	Sold	$534.07	1.11%	8
2026-05-06 11:17:00	$146.03	BUY	330	$48,189.90	2026-05-14 14:20:00	$147.56	Sold	$504.90	1.05%	8
2026-05-06 11:16:00	$145.65	BUY	330	$48,064.50	2026-05-13 10:23:00	$147.20	Sold	$511.50	1.06%	7
2026-05-06 11:15:00	$145.40	BUY	330	$47,982.00	2026-05-13 10:20:00	$146.96	Sold	$514.80	1.07%	7
2026-05-06 11:14:00	$145.16	BUY	330	$47,902.80	2026-05-13 10:20:00	$146.96	Sold	$594.00	1.24%	7
2026-05-06 11:13:00	$145.20	BUY	330	$47,916.00	2026-05-13 10:20:00	$146.96	Sold	$580.80	1.21%	7
2026-05-06 11:12:00	$145.06	BUY	330	$47,869.80	2026-05-13 10:20:00	$146.96	Sold	$627.00	1.31%	7
2026-05-06 11:11:00	$145.47	BUY	330	$48,005.10	2026-05-13 10:23:00	$147.20	Sold	$570.90	1.19%	7
2026-05-06 11:10:00	$145.64	BUY	330	$48,060.50	2026-05-13 10:23:00	$147.20	Sold	$515.46	1.07%	7
2026-05-06 11:09:00	$145.53	BUY	330	$48,024.90	2026-05-13 10:23:00	$147.20	Sold	$551.10	1.15%	7
2026-05-06 11:08:00	$145.58	BUY	330	$48,041.40	2026-05-13 10:23:00	$147.20	Sold	$534.60	1.11%	7
2026-05-06 11:07:00	$145.80	BUY	330	$48,112.40	2026-05-14 12:11:00	$147.41	Sold	$532.95	1.11%	8
2026-05-06 11:06:00	$145.40	BUY	330	$47,980.40	2026-05-13 10:20:00	$146.96	Sold	$516.45	1.08%	7
2026-05-06 11:05:00	$145.73	BUY	330	$48,090.90	2026-05-14 12:11:00	$147.41	Sold	$554.40	1.15%	8
2026-05-06 11:04:00	$145.73	BUY	330	$48,090.90	2026-05-14 12:11:00	$147.41	Sold	$554.40	1.15%	8
2026-05-06 11:03:00	$145.59	BUY	330	$48,044.70	2026-05-13 10:23:00	$147.20	Sold	$531.30	1.11%	7
2026-05-06 11:02:00	$145.29	BUY	330	$47,945.70	2026-05-13 10:20:00	$146.96	Sold	$551.13	1.15%	7
2026-05-06 11:01:00	$145.40	BUY	330	$47,980.40	2026-05-13 10:20:00	$146.96	Sold	$516.45	1.08%	7
2026-05-06 11:00:00	$145.31	BUY	330	$47,951.50	2026-05-13 10:20:00	$146.96	Sold	$545.33	1.14%	7
2026-05-06 10:59:00	$145.50	BUY	330	$48,015.00	2026-05-13 10:23:00	$147.20	Sold	$560.97	1.17%	7
2026-05-06 10:58:00	$145.70	BUY	330	$48,081.00	2026-05-14 12:11:00	$147.41	Sold	$564.30	1.17%	8
2026-05-06 10:57:00	$145.89	BUY	330	$48,142.10	2026-05-14 12:11:00	$147.41	Sold	$503.25	1.05%	8
2026-05-06 10:56:00	$145.59	BUY	330	$48,043.10	2026-05-13 10:23:00	$147.20	Sold	$532.95	1.11%	7
2026-05-06 10:55:00	$145.81	BUY	330	$48,117.30	2026-05-14 12:11:00	$147.41	Sold	$528.00	1.1%	8
2026-05-06 10:54:00	$145.86	BUY	330	$48,133.80	2026-05-14 12:11:00	$147.41	Sold	$511.50	1.06%	8
2026-05-06 10:53:00	$146.33	BUY	330	$48,288.90	2026-05-14 15:57:00	$147.88	Sold	$511.50	1.06%	8
2026-05-06 10:52:00	$146.05	BUY	330	$48,196.50	2026-05-14 15:47:00	$147.69	Sold	$541.20	1.12%	8
2026-05-06 10:51:00	$146.34	BUY	330	$48,292.20	2026-05-14 15:57:00	$147.88	Sold	$508.20	1.05%	8
2026-05-06 10:50:00	$146.42	BUY	330	$48,318.60	2026-05-21 15:49:00	$147.98	Sold	$514.80	1.07%	15
2026-05-06 10:49:00	$146.65	BUY	330	$48,394.50	2026-05-21 15:55:00	$148.66	Sold	$661.65	1.37%	15
2026-05-06 10:48:00	$147.05	BUY	330	$48,524.90	2026-05-21 15:55:00	$148.66	Sold	$531.30	1.09%	15
2026-05-06 10:47:00	$147.11	BUY	330	$48,546.30	2026-05-21 15:55:00	$148.66	Sold	$509.85	1.05%	15
2026-05-06 10:46:00	$147.28	BUY	330	$48,602.40	2026-05-21 15:57:00	$148.80	Sold	$501.60	1.03%	15
2026-05-06 10:45:00	$147.50	BUY	330	$48,673.40	2026-05-22 09:37:00	$150.53	Sold	$1,001.55	2.06%	16
2026-05-06 10:44:00	$147.49	BUY	330	$48,670.10	2026-05-22 09:37:00	$150.53	Sold	$1,004.85	2.06%	16
2026-05-06 10:43:00	$147.66	BUY	330	$48,727.80	2026-05-22 09:37:00	$150.53	Sold	$947.10	1.94%	16
2026-05-06 10:42:00	$147.51	BUY	330	$48,678.30	2026-05-22 09:37:00	$150.53	Sold	$996.60	2.05%	16
2026-05-06 10:41:00	$147.69	BUY	330	$48,737.70	2026-05-22 09:37:00	$150.53	Sold	$937.20	1.92%	16
2026-05-06 10:40:00	$147.92	BUY	330	$48,813.60	2026-05-22 09:37:00	$150.53	Sold	$861.30	1.76%	16
2026-05-06 10:39:00	$147.40	BUY	330	$48,642.00	2026-05-22 09:37:00	$150.53	Sold	$1,032.90	2.12%	16
2026-05-06 10:38:00	$147.21	BUY	330	$48,579.30	2026-05-21 15:56:00	$148.76	Sold	$511.50	1.05%	15
2026-05-06 10:37:00	$147.60	BUY	330	$48,708.00	2026-05-22 09:37:00	$150.53	Sold	$966.90	1.99%	16
2026-05-06 10:36:00	$147.81	BUY	330	$48,777.30	2026-05-22 09:37:00	$150.53	Sold	$897.60	1.84%	16
2026-05-06 10:35:00	$147.64	BUY	330	$48,721.20	2026-05-22 09:37:00	$150.53	Sold	$953.70	1.96%	16
2026-05-06 10:34:00	$147.58	BUY	330	$48,699.80	2026-05-22 09:37:00	$150.53	Sold	$975.15	2%	16
2026-05-06 10:33:00	$147.42	BUY	330	$48,648.60	2026-05-22 09:37:00	$150.53	Sold	$1,026.30	2.11%	16
2026-05-06 10:32:00	$147.26	BUY	330	$48,595.80	2026-05-21 15:57:00	$148.80	Sold	$508.20	1.05%	15
2026-05-06 10:31:00	$147.45	BUY	330	$48,658.50	2026-05-22 09:37:00	$150.53	Sold	$1,016.40	2.09%	16
2026-05-06 10:30:00	$147.24	BUY	330	$48,587.60	2026-05-21 15:56:00	$148.76	Sold	$503.25	1.04%	15
2026-05-06 10:29:00	$147.40	BUY	330	$48,642.00	2026-05-22 09:37:00	$150.53	Sold	$1,032.90	2.12%	16
2026-05-06 10:28:00	$147.60	BUY	330	$48,708.00	2026-05-22 09:37:00	$150.53	Sold	$966.90	1.99%	16
2026-05-06 10:27:00	$147.67	BUY	330	$48,731.10	2026-05-22 09:37:00	$150.53	Sold	$943.80	1.94%	16
2026-05-06 10:26:00	$147.76	BUY	330	$48,759.40	2026-05-22 09:37:00	$150.53	Sold	$915.45	1.88%	16
2026-05-06 10:25:00	$147.58	BUY	330	$48,701.40	2026-05-22 09:37:00	$150.53	Sold	$973.50	2%	16
2026-05-06 10:24:00	$147.82	BUY	330	$48,781.70	2026-05-22 09:37:00	$150.53	Sold	$893.24	1.83%	16
2026-05-06 10:23:00	$148.53	BUY	330	$49,014.90	2026-05-22 09:37:00	$150.53	Sold	$660.00	1.35%	16
2026-05-06 10:22:00	$148.51	BUY	330	$49,008.30	2026-05-22 09:37:00	$150.53	Sold	$666.60	1.36%	16
2026-05-06 10:20:00	$148.80	BUY	330	$49,104.00	2026-05-22 09:37:00	$150.53	Sold	$570.90	1.16%	16
2026-05-06 10:19:00	$148.98	BUY	330	$49,163.40	2026-05-22 09:37:00	$150.53	Sold	$511.50	1.04%	16
2026-05-06 10:18:00	$148.60	BUY	330	$49,038.00	2026-05-22 09:37:00	$150.53	Sold	$636.87	1.3%	16
2026-05-06 10:17:00	$148.25	BUY	330	$48,920.90	2026-05-22 09:37:00	$150.53	Sold	$754.05	1.54%	16
2026-05-06 10:16:00	$148.66	BUY	330	$49,056.10	2026-05-22 09:37:00	$150.53	Sold	$618.75	1.26%	16
2026-05-06 10:15:00	$148.83	BUY	330	$49,113.90	2026-05-22 09:37:00	$150.53	Sold	$561.00	1.14%	16
2026-05-06 10:14:00	$147.95	BUY	330	$48,821.90	2026-05-22 09:37:00	$150.53	Sold	$853.05	1.75%	16
2026-05-06 10:13:00	$147.67	BUY	330	$48,731.10	2026-05-22 09:37:00	$150.53	Sold	$943.80	1.94%	16
2026-05-06 10:12:00	$147.42	BUY	330	$48,648.60	2026-05-22 09:37:00	$150.53	Sold	$1,026.30	2.11%	16
2026-05-06 10:11:00	$147.91	BUY	330	$48,810.30	2026-05-22 09:37:00	$150.53	Sold	$864.60	1.77%	16
2026-05-06 10:10:00	$147.42	BUY	330	$48,648.60	2026-05-22 09:37:00	$150.53	Sold	$1,026.30	2.11%	16
2026-05-06 10:09:00	$147.64	BUY	330	$48,721.20	2026-05-22 09:37:00	$150.53	Sold	$953.70	1.96%	16
2026-05-06 10:08:00	$147.36	BUY	330	$48,628.80	2026-05-21 15:58:00	$148.89	Sold	$504.90	1.04%	15
2026-05-06 10:07:00	$148.02	BUY	330	$48,844.90	2026-05-22 09:37:00	$150.53	Sold	$829.95	1.7%	16
2026-05-06 10:06:00	$147.69	BUY	330	$48,737.70	2026-05-22 09:37:00	$150.53	Sold	$937.20	1.92%	16
2026-05-06 10:05:00	$148.13	BUY	330	$48,882.90	2026-05-22 09:37:00	$150.53	Sold	$792.00	1.62%	16
2026-05-06 10:04:00	$147.87	BUY	330	$48,797.10	2026-05-22 09:37:00	$150.53	Sold	$877.80	1.8%	16
2026-05-06 10:03:00	$147.37	BUY	330	$48,632.30	2026-05-21 15:58:00	$148.89	Sold	$501.40	1.03%	15
2026-05-06 10:02:00	$146.90	BUY	330	$48,477.00	2026-05-21 15:55:00	$148.66	Sold	$579.15	1.19%	15
2026-05-06 10:01:00	$147.55	BUY	330	$48,691.50	2026-05-22 09:37:00	$150.53	Sold	$983.40	2.02%	16
2026-05-06 10:00:00	$147.48	BUY	330	$48,668.40	2026-05-22 09:37:00	$150.53	Sold	$1,006.50	2.07%	16
2026-05-06 09:59:00	$146.89	BUY	330	$48,473.70	2026-05-21 15:55:00	$148.66	Sold	$582.45	1.2%	15
2026-05-06 09:58:00	$147.13	BUY	330	$48,552.90	2026-05-21 15:55:00	$148.66	Sold	$503.25	1.04%	15
2026-05-06 09:57:00	$147.96	BUY	330	$48,826.80	2026-05-22 09:37:00	$150.53	Sold	$848.10	1.74%	16
2026-05-06 09:56:00	$147.88	BUY	330	$48,800.40	2026-05-22 09:37:00	$150.53	Sold	$874.50	1.79%	16
2026-05-06 09:55:00	$148.38	BUY	330	$48,965.40	2026-05-22 09:37:00	$150.53	Sold	$709.50	1.45%	16
2026-05-06 09:54:00	$148.21	BUY	330	$48,909.30	2026-05-22 09:37:00	$150.53	Sold	$765.60	1.57%	16
2026-05-06 09:53:00	$148.45	BUY	330	$48,988.50	2026-05-22 09:37:00	$150.53	Sold	$686.40	1.4%	16
2026-05-06 09:52:00	$148.41	BUY	330	$48,975.30	2026-05-22 09:37:00	$150.53	Sold	$699.60	1.43%	16
2026-05-06 09:51:00	$148.52	BUY	330	$49,011.60	2026-05-22 09:37:00	$150.53	Sold	$663.30	1.35%	16
2026-05-06 09:50:00	$148.34	BUY	330	$48,952.20	2026-05-22 09:37:00	$150.53	Sold	$722.70	1.48%	16
2026-05-06 09:49:00	$148.06	BUY	330	$48,859.80	2026-05-22 09:37:00	$150.53	Sold	$815.10	1.67%	16
2026-05-06 09:48:00	$148.01	BUY	330	$48,843.30	2026-05-22 09:37:00	$150.53	Sold	$831.60	1.7%	16
2026-05-06 09:47:00	$149.77	BUY	330	$49,424.10	2026-05-22 09:44:00	$151.38	Sold	$531.30	1.07%	16
2026-05-06 09:46:00	$149.67	BUY	330	$49,391.10	2026-05-22 09:41:00	$151.25	Sold	$521.40	1.06%	16
2026-05-06 09:45:00	$150.23	BUY	330	$49,575.90	2026-05-22 09:48:00	$151.91	Sold	$554.40	1.12%	16
2026-05-06 09:44:00	$150.76	BUY	330	$49,750.80	2026-05-22 09:59:00	$152.45	Sold	$557.70	1.12%	16
2026-05-06 09:40:00	$150.29	BUY	330	$49,595.70	2026-05-22 09:48:00	$151.91	Sold	$534.60	1.08%	16
2026-05-06 09:39:00	$150.34	BUY	330	$49,612.20	2026-05-22 09:48:00	$151.91	Sold	$518.10	1.04%	16
2026-05-06 09:38:00	$151.24	BUY	330	$49,909.20	2026-05-22 10:40:00	$152.91	Sold	$551.10	1.1%	16
2026-05-06 09:37:00	$153.03	BUY	330	$50,499.90	2026-05-26 09:31:00	$154.95	Sold	$633.60	1.25%	20
2026-05-06 09:36:00	$152.56	BUY	330	$50,344.80	2026-05-22 12:50:00	$154.09	Sold	$504.90	1%	16
2026-05-06 09:35:00	$152.20	BUY	330	$50,226.00	2026-05-22 12:44:00	$153.79	Sold	$524.70	1.04%	16
2026-05-06 09:34:00	$152.91	BUY	330	$50,460.30	2026-05-26 09:31:00	$154.95	Sold	$673.20	1.33%	20
2026-05-06 09:33:00	$152.65	BUY	330	$50,374.50	2026-05-22 12:56:00	$154.19	Sold	$508.20	1.01%	16
2026-05-06 09:32:00	$153.76	BUY	330	$50,740.80	2026-05-26 09:32:00	$155.90	Sold	$706.20	1.39%	20
2026-04-30 10:43:00	$168.57	BUY	300	$50,571.00	2026-06-01 09:42:00	$170.47	Sold	$570.00	1.13%	32
2026-04-30 10:42:00	$168.22	BUY	300	$50,466.00	2026-06-01 09:41:00	$170.00	Sold	$534.00	1.06%	32
2026-04-30 10:41:00	$168.40	BUY	300	$50,520.00	2026-06-01 09:42:00	$170.47	Sold	$621.00	1.23%	32
2026-04-30 10:40:00	$168.00	BUY	300	$50,400.00	2026-06-01 09:41:00	$170.00	Sold	$600.00	1.19%	32
2026-04-30 10:39:00	$167.76	BUY	300	$50,328.00	2026-06-01 09:39:00	$169.44	Sold	$504.00	1%	32
2026-04-30 10:38:00	$168.15	BUY	300	$50,445.00	2026-06-01 09:41:00	$170.00	Sold	$555.00	1.1%	32
2026-04-30 10:37:00	$168.28	BUY	300	$50,484.00	2026-06-01 09:41:00	$170.00	Sold	$516.00	1.02%	32
2026-04-30 10:36:00	$168.23	BUY	300	$50,469.00	2026-06-01 09:41:00	$170.00	Sold	$531.00	1.05%	32
2026-04-30 10:35:00	$168.35	BUY	300	$50,505.00	2026-06-01 09:42:00	$170.47	Sold	$636.00	1.26%	32
2026-04-30 10:34:00	$168.41	BUY	300	$50,523.00	2026-06-01 09:42:00	$170.47	Sold	$618.00	1.22%	32
2026-04-30 10:33:00	$168.68	BUY	300	$50,604.00	2026-06-01 09:42:00	$170.47	Sold	$537.00	1.06%	32
2026-04-30 10:31:00	$168.71	BUY	300	$50,613.00	2026-06-01 09:42:00	$170.47	Sold	$528.00	1.04%	32
2026-04-30 10:30:00	$168.79	BUY	300	$50,637.00	2026-06-01 09:42:00	$170.47	Sold	$504.00	1%	32
2026-04-30 10:29:00	$168.80	BUY	300	$50,640.00	2026-06-01 09:42:00	$170.47	Sold	$501.00	0.99%	32
2026-04-30 10:28:00	$168.81	BUY	300	$50,643.00	2026-06-01 09:43:00	$170.62	Sold	$543.00	1.07%	32
2026-04-30 10:27:00	$168.75	BUY	300	$50,625.00	2026-06-01 09:42:00	$170.47	Sold	$516.00	1.02%	32
2026-04-30 10:26:00	$168.73	BUY	300	$50,619.00	2026-06-01 09:42:00	$170.47	Sold	$522.00	1.03%	32
2026-04-30 10:18:00	$168.64	BUY	300	$50,592.00	2026-06-01 09:42:00	$170.47	Sold	$549.00	1.09%	32
2026-04-30 10:17:00	$168.34	BUY	300	$50,502.00	2026-06-01 09:42:00	$170.47	Sold	$639.00	1.27%	32
2026-04-30 10:16:00	$168.37	BUY	300	$50,511.00	2026-06-01 09:42:00	$170.47	Sold	$630.00	1.25%	32
2026-04-30 10:15:00	$169.07	BUY	300	$50,721.00	2026-06-01 13:43:00	$170.78	Sold	$513.00	1.01%	32
2026-04-30 10:11:00	$169.18	BUY	300	$50,754.00	2026-06-01 13:45:00	$170.90	Sold	$516.00	1.02%	32
2026-04-30 10:10:00	$169.24	BUY	300	$50,772.00	2026-06-01 13:46:00	$170.98	Sold	$522.00	1.03%	32
2026-04-30 10:09:00	$169.27	BUY	300	$50,781.00	2026-06-01 13:46:00	$170.98	Sold	$513.00	1.01%	32
2026-04-29 12:38:00	$164.34	BUY	310	$50,945.40	2026-06-01 09:33:00	$166.41	Sold	$641.70	1.26%	33
2026-04-29 12:37:00	$164.25	BUY	310	$50,917.50	2026-06-01 09:33:00	$166.41	Sold	$669.60	1.32%	33
2026-04-29 12:36:00	$164.13	BUY	310	$50,880.30	2026-06-01 09:33:00	$166.41	Sold	$706.80	1.39%	33
2026-04-29 12:35:00	$164.12	BUY	310	$50,877.20	2026-06-01 09:33:00	$166.41	Sold	$709.90	1.4%	33
2026-04-29 12:34:00	$164.26	BUY	310	$50,920.60	2026-06-01 09:33:00	$166.41	Sold	$666.50	1.31%	33
2026-04-29 12:33:00	$164.25	BUY	310	$50,917.50	2026-06-01 09:33:00	$166.41	Sold	$669.60	1.32%	33
2026-04-29 12:32:00	$164.39	BUY	310	$50,960.90	2026-06-01 09:33:00	$166.41	Sold	$626.20	1.23%	33
2026-04-29 12:31:00	$164.47	BUY	310	$50,985.70	2026-06-01 09:33:00	$166.41	Sold	$601.40	1.18%	33
2026-04-29 12:30:00	$164.53	BUY	310	$51,004.30	2026-06-01 09:33:00	$166.41	Sold	$582.80	1.14%	33
2026-04-29 12:29:00	$164.52	BUY	310	$51,001.20	2026-06-01 09:33:00	$166.41	Sold	$585.90	1.15%	33
2026-04-29 12:27:00	$164.45	BUY	310	$50,979.50	2026-06-01 09:33:00	$166.41	Sold	$607.60	1.19%	33
2026-04-29 12:26:00	$164.48	BUY	310	$50,988.80	2026-06-01 09:33:00	$166.41	Sold	$598.30	1.17%	33
2026-04-29 12:25:00	$164.38	BUY	310	$50,957.80	2026-06-01 09:33:00	$166.41	Sold	$629.30	1.23%	33
2026-04-29 12:22:00	$164.48	BUY	310	$50,988.80	2026-06-01 09:33:00	$166.41	Sold	$598.30	1.17%	33
2026-04-29 12:19:00	$164.30	BUY	310	$50,933.00	2026-06-01 09:33:00	$166.41	Sold	$654.10	1.28%	33
2026-04-29 12:18:00	$164.53	BUY	310	$51,004.30	2026-06-01 09:33:00	$166.41	Sold	$582.80	1.14%	33
2026-04-29 12:06:00	$164.39	BUY	310	$50,960.90	2026-06-01 09:33:00	$166.41	Sold	$626.20	1.23%	33
2026-04-29 12:05:00	$164.40	BUY	310	$50,964.00	2026-06-01 09:33:00	$166.41	Sold	$623.10	1.22%	33
2026-04-29 12:04:00	$164.11	BUY	310	$50,874.10	2026-06-01 09:33:00	$166.41	Sold	$713.00	1.4%	33
2026-04-29 12:03:00	$164.14	BUY	310	$50,883.40	2026-06-01 09:33:00	$166.41	Sold	$703.70	1.38%	33
2026-04-29 12:02:00	$164.12	BUY	310	$50,877.20	2026-06-01 09:33:00	$166.41	Sold	$709.90	1.4%	33
2026-04-29 12:01:00	$163.97	BUY	310	$50,830.70	2026-06-01 09:32:00	$165.61	Sold	$508.40	1%	33
2026-04-29 12:00:00	$163.96	BUY	310	$50,827.60	2026-06-01 09:32:00	$165.61	Sold	$511.50	1.01%	33
2026-04-29 11:59:00	$163.81	BUY	310	$50,781.10	2026-06-01 09:32:00	$165.61	Sold	$558.00	1.1%	33
2026-04-29 11:58:00	$163.59	BUY	310	$50,712.90	2026-06-01 09:32:00	$165.61	Sold	$626.20	1.23%	33
2026-04-29 11:57:00	$163.58	BUY	310	$50,709.80	2026-06-01 09:32:00	$165.61	Sold	$629.30	1.24%	33
2026-04-29 11:56:00	$163.74	BUY	310	$50,759.40	2026-06-01 09:32:00	$165.61	Sold	$579.70	1.14%	33
2026-04-29 11:55:00	$164.09	BUY	310	$50,867.90	2026-06-01 09:33:00	$166.41	Sold	$719.20	1.41%	33
2026-04-29 11:54:00	$163.89	BUY	310	$50,805.90	2026-06-01 09:32:00	$165.61	Sold	$533.20	1.05%	33
2026-04-29 11:53:00	$164.10	BUY	310	$50,871.00	2026-06-01 09:33:00	$166.41	Sold	$716.10	1.41%	33
2026-04-29 11:52:00	$164.42	BUY	310	$50,970.20	2026-06-01 09:33:00	$166.41	Sold	$616.90	1.21%	33
2026-04-29 11:51:00	$164.43	BUY	310	$50,973.30	2026-06-01 09:33:00	$166.41	Sold	$613.80	1.2%	33
2026-04-29 11:50:00	$164.48	BUY	310	$50,988.80	2026-06-01 09:33:00	$166.41	Sold	$598.30	1.17%	33
2026-04-29 11:49:00	$164.35	BUY	310	$50,948.50	2026-06-01 09:33:00	$166.41	Sold	$638.60	1.25%	33
2026-04-29 11:48:00	$164.31	BUY	310	$50,936.10	2026-06-01 09:33:00	$166.41	Sold	$651.00	1.28%	33
2026-04-29 11:47:00	$164.33	BUY	310	$50,942.30	2026-06-01 09:33:00	$166.41	Sold	$644.80	1.27%	33
2026-04-29 11:46:00	$164.39	BUY	310	$50,960.90	2026-06-01 09:33:00	$166.41	Sold	$626.20	1.23%	33
2026-04-29 11:45:00	$164.48	BUY	310	$50,988.80	2026-06-01 09:33:00	$166.41	Sold	$598.30	1.17%	33
2026-04-29 11:44:00	$164.40	BUY	310	$50,964.00	2026-06-01 09:33:00	$166.41	Sold	$623.10	1.22%	33
2026-04-29 11:43:00	$164.42	BUY	310	$50,970.20	2026-06-01 09:33:00	$166.41	Sold	$616.90	1.21%	33
2026-04-29 11:42:00	$164.66	BUY	310	$51,044.60	2026-06-01 09:33:00	$166.41	Sold	$542.50	1.06%	33
2026-04-29 11:41:00	$164.40	BUY	310	$50,964.00	2026-06-01 09:33:00	$166.41	Sold	$623.10	1.22%	33
2026-04-29 11:40:00	$164.33	BUY	310	$50,942.30	2026-06-01 09:33:00	$166.41	Sold	$644.80	1.27%	33
2026-04-29 11:39:00	$164.49	BUY	310	$50,991.90	2026-06-01 09:33:00	$166.41	Sold	$595.20	1.17%	33
2026-04-29 11:38:00	$164.14	BUY	310	$50,883.40	2026-06-01 09:33:00	$166.41	Sold	$703.70	1.38%	33
2026-04-29 11:37:00	$164.17	BUY	310	$50,892.70	2026-06-01 09:33:00	$166.41	Sold	$694.40	1.36%	33
2026-04-29 11:36:00	$164.14	BUY	310	$50,883.40	2026-06-01 09:33:00	$166.41	Sold	$703.70	1.38%	33
2026-04-29 11:35:00	$164.17	BUY	310	$50,892.70	2026-06-01 09:33:00	$166.41	Sold	$694.40	1.36%	33
2026-04-29 11:34:00	$164.19	BUY	310	$50,898.90	2026-06-01 09:33:00	$166.41	Sold	$688.20	1.35%	33
2026-04-29 11:33:00	$164.22	BUY	310	$50,908.20	2026-06-01 09:33:00	$166.41	Sold	$678.90	1.33%	33
2026-04-29 11:32:00	$164.05	BUY	310	$50,855.50	2026-06-01 09:33:00	$166.41	Sold	$731.60	1.44%	33
2026-04-29 11:31:00	$164.17	BUY	310	$50,892.70	2026-06-01 09:33:00	$166.41	Sold	$694.40	1.36%	33
2026-04-29 11:30:00	$164.26	BUY	310	$50,920.60	2026-06-01 09:33:00	$166.41	Sold	$666.50	1.31%	33
2026-04-29 11:29:00	$164.16	BUY	310	$50,889.60	2026-06-01 09:33:00	$166.41	Sold	$697.50	1.37%	33
2026-04-29 11:28:00	$164.01	BUY	310	$50,843.10	2026-06-01 09:33:00	$166.41	Sold	$744.00	1.46%	33
2026-04-29 11:27:00	$164.13	BUY	310	$50,880.30	2026-06-01 09:33:00	$166.41	Sold	$706.80	1.39%	33
2026-04-29 11:26:00	$164.57	BUY	310	$51,016.70	2026-06-01 09:33:00	$166.41	Sold	$570.40	1.12%	33
2026-04-29 11:25:00	$164.44	BUY	310	$50,976.40	2026-06-01 09:33:00	$166.41	Sold	$610.70	1.2%	33
2026-04-29 11:24:00	$164.33	BUY	310	$50,942.30	2026-06-01 09:33:00	$166.41	Sold	$644.80	1.27%	33
2026-04-29 11:23:00	$164.19	BUY	310	$50,898.90	2026-06-01 09:33:00	$166.41	Sold	$688.20	1.35%	33
2026-04-29 11:22:00	$164.30	BUY	310	$50,933.00	2026-06-01 09:33:00	$166.41	Sold	$654.10	1.28%	33
2026-04-29 11:21:00	$164.45	BUY	310	$50,979.50	2026-06-01 09:33:00	$166.41	Sold	$607.60	1.19%	33
2026-04-29 11:20:00	$164.45	BUY	310	$50,979.50	2026-06-01 09:33:00	$166.41	Sold	$607.60	1.19%	33
2026-04-29 11:19:00	$164.28	BUY	310	$50,926.80	2026-06-01 09:33:00	$166.41	Sold	$660.30	1.3%	33
2026-04-29 11:18:00	$164.26	BUY	310	$50,920.60	2026-06-01 09:33:00	$166.41	Sold	$666.50	1.31%	33
2026-04-29 11:17:00	$164.47	BUY	310	$50,985.70	2026-06-01 09:33:00	$166.41	Sold	$601.40	1.18%	33
2026-04-29 11:16:00	$164.48	BUY	310	$50,988.80	2026-06-01 09:33:00	$166.41	Sold	$598.30	1.17%	33
2026-04-29 11:15:00	$164.41	BUY	310	$50,967.10	2026-06-01 09:33:00	$166.41	Sold	$620.00	1.22%	33
2026-04-29 11:14:00	$164.43	BUY	310	$50,973.30	2026-06-01 09:33:00	$166.41	Sold	$613.80	1.2%	33
2026-04-29 11:13:00	$164.28	BUY	310	$50,926.80	2026-06-01 09:33:00	$166.41	Sold	$660.30	1.3%	33
2026-04-29 11:12:00	$164.29	BUY	310	$50,929.90	2026-06-01 09:33:00	$166.41	Sold	$657.20	1.29%	33
2026-04-29 11:11:00	$164.29	BUY	310	$50,929.90	2026-06-01 09:33:00	$166.41	Sold	$657.20	1.29%	33
2026-04-29 11:10:00	$164.50	BUY	310	$50,995.00	2026-06-01 09:33:00	$166.41	Sold	$592.10	1.16%	33
2026-04-29 11:09:00	$164.56	BUY	310	$51,013.60	2026-06-01 09:33:00	$166.41	Sold	$573.50	1.12%	33
2026-04-29 11:08:00	$164.72	BUY	310	$51,063.20	2026-06-01 09:33:00	$166.41	Sold	$523.90	1.03%	33
2026-04-29 11:07:00	$164.96	BUY	310	$51,137.60	2026-06-01 09:35:00	$167.10	Sold	$663.40	1.3%	33
2026-04-29 11:06:00	$165.14	BUY	310	$51,193.40	2026-06-01 09:35:00	$167.10	Sold	$607.60	1.19%	33
2026-04-29 11:05:00	$164.99	BUY	310	$51,146.90	2026-06-01 09:35:00	$167.10	Sold	$654.10	1.28%	33
2026-04-29 11:04:00	$164.83	BUY	310	$51,097.30	2026-06-01 09:35:00	$167.10	Sold	$703.70	1.38%	33
2026-04-29 11:03:00	$164.90	BUY	310	$51,119.00	2026-06-01 09:35:00	$167.10	Sold	$682.00	1.33%	33
2026-04-29 11:02:00	$165.05	BUY	310	$51,165.50	2026-06-01 09:35:00	$167.10	Sold	$635.50	1.24%	33
2026-04-29 11:01:00	$165.07	BUY	310	$51,171.70	2026-06-01 09:35:00	$167.10	Sold	$629.30	1.23%	33
2026-04-29 11:00:00	$165.23	BUY	310	$51,221.30	2026-06-01 09:35:00	$167.10	Sold	$579.70	1.13%	33
2026-04-29 10:59:00	$165.20	BUY	310	$51,212.00	2026-06-01 09:35:00	$167.10	Sold	$589.00	1.15%	33
2026-04-29 10:58:00	$165.23	BUY	310	$51,221.30	2026-06-01 09:35:00	$167.10	Sold	$579.70	1.13%	33
2026-04-29 10:57:00	$165.20	BUY	310	$51,212.00	2026-06-01 09:35:00	$167.10	Sold	$589.00	1.15%	33
2026-04-29 10:56:00	$165.10	BUY	310	$51,181.00	2026-06-01 09:35:00	$167.10	Sold	$620.00	1.21%	33
2026-04-29 10:53:00	$165.22	BUY	310	$51,218.20	2026-06-01 09:35:00	$167.10	Sold	$582.80	1.14%	33
2026-04-29 10:52:00	$165.11	BUY	310	$51,184.10	2026-06-01 09:35:00	$167.10	Sold	$616.90	1.21%	33
2026-04-29 10:51:00	$165.27	BUY	310	$51,233.70	2026-06-01 09:35:00	$167.10	Sold	$567.30	1.11%	33
2026-04-29 09:50:00	$165.00	BUY	310	$51,150.00	2026-06-01 09:35:00	$167.10	Sold	$651.00	1.27%	33
2026-04-29 09:49:00	$165.07	BUY	310	$51,171.70	2026-06-01 09:35:00	$167.10	Sold	$629.30	1.23%	33
2026-04-29 09:48:00	$165.25	BUY	310	$51,227.50	2026-06-01 09:35:00	$167.10	Sold	$573.50	1.12%	33
2026-04-29 09:46:00	$164.96	BUY	310	$51,137.60	2026-06-01 09:35:00	$167.10	Sold	$663.40	1.3%	33
2026-04-29 09:45:00	$164.93	BUY	310	$51,128.30	2026-06-01 09:35:00	$167.10	Sold	$672.70	1.32%	33
2026-04-29 09:43:00	$164.76	BUY	310	$51,075.60	2026-06-01 09:33:00	$166.41	Sold	$511.50	1%	33
2026-04-29 09:42:00	$165.10	BUY	310	$51,181.00	2026-06-01 09:35:00	$167.10	Sold	$620.00	1.21%	33
2026-04-29 09:41:00	$165.03	BUY	310	$51,159.30	2026-06-01 09:35:00	$167.10	Sold	$641.70	1.25%	33
2026-04-29 09:35:00	$165.26	BUY	310	$51,230.60	2026-06-01 09:35:00	$167.10	Sold	$570.40	1.11%	33
2026-04-29 09:34:00	$164.61	BUY	310	$51,029.10	2026-06-01 09:33:00	$166.41	Sold	$558.00	1.09%	33
2026-04-29 09:33:00	$164.25	BUY	310	$50,917.50	2026-06-01 09:33:00	$166.41	Sold	$669.60	1.32%	33
2026-04-29 09:32:00	$164.82	BUY	310	$51,094.20	2026-06-01 09:35:00	$167.10	Sold	$706.80	1.38%	33
2026-04-29 09:31:00	$164.58	BUY	310	$51,019.80	2026-06-01 09:33:00	$166.41	Sold	$567.30	1.11%	33
2026-04-29 09:30:00	$165.00	BUY	310	$51,150.00	2026-06-01 09:35:00	$167.10	Sold	$651.00	1.27%	33
2026-04-28 13:56:00	$163.50	BUY	310	$50,685.00	2026-06-01 09:32:00	$165.61	Sold	$654.10	1.29%	34
2026-04-28 13:55:00	$163.55	BUY	310	$50,700.50	2026-06-01 09:32:00	$165.61	Sold	$638.60	1.26%	34
2026-04-28 13:54:00	$163.54	BUY	310	$50,697.40	2026-06-01 09:32:00	$165.61	Sold	$641.70	1.27%	34
2026-04-28 13:53:00	$163.51	BUY	310	$50,688.10	2026-06-01 09:32:00	$165.61	Sold	$651.00	1.28%	34
2026-04-28 13:52:00	$163.55	BUY	310	$50,700.50	2026-06-01 09:32:00	$165.61	Sold	$638.60	1.26%	34
2026-04-28 13:51:00	$163.43	BUY	310	$50,663.30	2026-06-01 09:32:00	$165.61	Sold	$675.80	1.33%	34
2026-04-28 13:50:00	$163.48	BUY	310	$50,678.80	2026-06-01 09:32:00	$165.61	Sold	$660.30	1.3%	34
2026-04-28 13:49:00	$163.33	BUY	310	$50,632.30	2026-06-01 09:32:00	$165.61	Sold	$706.80	1.4%	34
2026-04-28 13:48:00	$163.35	BUY	310	$50,638.50	2026-06-01 09:32:00	$165.61	Sold	$700.60	1.38%	34
2026-04-28 13:47:00	$163.51	BUY	310	$50,688.10	2026-06-01 09:32:00	$165.61	Sold	$651.00	1.28%	34
2026-04-28 13:46:00	$163.52	BUY	310	$50,691.20	2026-06-01 09:32:00	$165.61	Sold	$647.90	1.28%	34
2026-04-28 13:45:00	$163.43	BUY	310	$50,663.30	2026-06-01 09:32:00	$165.61	Sold	$675.80	1.33%	34
2026-04-28 13:44:00	$163.41	BUY	310	$50,657.10	2026-06-01 09:32:00	$165.61	Sold	$682.00	1.35%	34
2026-04-28 13:43:00	$163.41	BUY	310	$50,657.10	2026-06-01 09:32:00	$165.61	Sold	$682.00	1.35%	34
2026-04-28 13:42:00	$163.33	BUY	310	$50,632.30	2026-06-01 09:32:00	$165.61	Sold	$706.80	1.4%	34
2026-04-28 13:41:00	$163.25	BUY	310	$50,607.50	2026-06-01 09:32:00	$165.61	Sold	$731.60	1.45%	34
2026-04-28 13:40:00	$163.18	BUY	310	$50,585.80	2026-06-01 09:32:00	$165.61	Sold	$753.30	1.49%	34
2026-04-28 13:39:00	$163.23	BUY	310	$50,601.30	2026-06-01 09:32:00	$165.61	Sold	$737.80	1.46%	34
2026-04-28 13:38:00	$163.26	BUY	310	$50,610.60	2026-06-01 09:32:00	$165.61	Sold	$728.50	1.44%	34
2026-04-28 13:37:00	$163.16	BUY	310	$50,579.60	2026-06-01 09:32:00	$165.61	Sold	$759.50	1.5%	34
2026-04-28 13:36:00	$163.02	BUY	310	$50,536.20	2026-06-01 09:31:00	$164.66	Sold	$508.40	1.01%	34
2026-04-28 13:35:00	$163.10	BUY	310	$50,561.00	2026-06-01 09:32:00	$165.61	Sold	$778.10	1.54%	34
2026-04-28 13:34:00	$162.89	BUY	310	$50,495.90	2026-06-01 09:31:00	$164.66	Sold	$548.70	1.09%	34
2026-04-28 13:33:00	$162.99	BUY	310	$50,526.90	2026-06-01 09:31:00	$164.66	Sold	$517.70	1.02%	34
2026-04-28 13:32:00	$162.97	BUY	310	$50,520.70	2026-06-01 09:31:00	$164.66	Sold	$523.90	1.04%	34
2026-04-28 13:31:00	$162.74	BUY	310	$50,449.40	2026-06-01 09:31:00	$164.66	Sold	$595.20	1.18%	34
2026-04-28 13:30:00	$162.78	BUY	310	$50,461.80	2026-06-01 09:31:00	$164.66	Sold	$582.80	1.15%	34
2026-04-28 13:29:00	$162.72	BUY	310	$50,443.20	2026-06-01 09:31:00	$164.66	Sold	$601.40	1.19%	34
2026-04-28 13:28:00	$162.87	BUY	310	$50,489.70	2026-06-01 09:31:00	$164.66	Sold	$554.90	1.1%	34
2026-04-28 13:27:00	$162.64	BUY	310	$50,418.40	2026-06-01 09:31:00	$164.66	Sold	$626.20	1.24%	34
2026-04-28 13:26:00	$162.66	BUY	310	$50,424.60	2026-06-01 09:31:00	$164.66	Sold	$620.00	1.23%	34
2026-04-28 13:25:00	$162.46	BUY	310	$50,362.60	2026-06-01 09:31:00	$164.66	Sold	$682.00	1.35%	34
2026-04-28 13:24:00	$162.48	BUY	310	$50,368.80	2026-06-01 09:31:00	$164.66	Sold	$675.80	1.34%	34
2026-04-28 13:23:00	$162.53	BUY	310	$50,384.30	2026-06-01 09:31:00	$164.66	Sold	$660.30	1.31%	34
2026-04-28 13:22:00	$162.63	BUY	310	$50,415.30	2026-06-01 09:31:00	$164.66	Sold	$629.30	1.25%	34
2026-04-28 13:21:00	$162.68	BUY	310	$50,430.80	2026-06-01 09:31:00	$164.66	Sold	$613.80	1.22%	34
2026-04-28 13:20:00	$162.87	BUY	310	$50,489.70	2026-06-01 09:31:00	$164.66	Sold	$554.90	1.1%	34
2026-04-28 13:19:00	$162.81	BUY	310	$50,471.10	2026-06-01 09:31:00	$164.66	Sold	$573.50	1.14%	34
2026-04-28 13:18:00	$162.87	BUY	310	$50,489.70	2026-06-01 09:31:00	$164.66	Sold	$554.90	1.1%	34
2026-04-28 13:17:00	$162.98	BUY	310	$50,523.80	2026-06-01 09:31:00	$164.66	Sold	$520.80	1.03%	34
2026-04-28 13:16:00	$163.00	BUY	310	$50,530.00	2026-06-01 09:31:00	$164.66	Sold	$514.60	1.02%	34
2026-04-28 13:15:00	$163.13	BUY	310	$50,570.30	2026-06-01 09:32:00	$165.61	Sold	$768.80	1.52%	34
2026-04-28 13:14:00	$163.10	BUY	310	$50,561.00	2026-06-01 09:32:00	$165.61	Sold	$778.10	1.54%	34
2026-04-28 13:13:00	$163.14	BUY	310	$50,573.40	2026-06-01 09:32:00	$165.61	Sold	$765.70	1.51%	34
2026-04-28 13:12:00	$163.18	BUY	310	$50,585.80	2026-06-01 09:32:00	$165.61	Sold	$753.30	1.49%	34
2026-04-28 13:11:00	$163.16	BUY	310	$50,579.60	2026-06-01 09:32:00	$165.61	Sold	$759.50	1.5%	34
2026-04-28 13:10:00	$163.20	BUY	310	$50,592.00	2026-06-01 09:32:00	$165.61	Sold	$747.10	1.48%	34
2026-04-28 13:09:00	$163.23	BUY	310	$50,601.30	2026-06-01 09:32:00	$165.61	Sold	$737.80	1.46%	34
2026-04-28 13:08:00	$163.21	BUY	310	$50,595.10	2026-06-01 09:32:00	$165.61	Sold	$744.00	1.47%	34
2026-04-28 13:07:00	$163.20	BUY	310	$50,592.00	2026-06-01 09:32:00	$165.61	Sold	$747.10	1.48%	34
2026-04-28 13:06:00	$163.07	BUY	310	$50,551.70	2026-06-01 09:32:00	$165.61	Sold	$787.40	1.56%	34
2026-04-28 13:05:00	$163.12	BUY	310	$50,567.20	2026-06-01 09:32:00	$165.61	Sold	$771.90	1.53%	34
2026-04-28 13:04:00	$163.13	BUY	310	$50,570.30	2026-06-01 09:32:00	$165.61	Sold	$768.80	1.52%	34
2026-04-28 13:03:00	$163.24	BUY	310	$50,604.40	2026-06-01 09:32:00	$165.61	Sold	$734.70	1.45%	34
2026-04-28 13:02:00	$163.35	BUY	310	$50,638.50	2026-06-01 09:32:00	$165.61	Sold	$700.60	1.38%	34
2026-04-28 13:01:00	$163.37	BUY	310	$50,644.70	2026-06-01 09:32:00	$165.61	Sold	$694.40	1.37%	34
2026-04-28 13:00:00	$163.20	BUY	310	$50,592.00	2026-06-01 09:32:00	$165.61	Sold	$747.10	1.48%	34
2026-04-28 12:59:00	$163.21	BUY	310	$50,595.10	2026-06-01 09:32:00	$165.61	Sold	$744.00	1.47%	34
2026-04-28 12:58:00	$163.26	BUY	310	$50,610.60	2026-06-01 09:32:00	$165.61	Sold	$728.50	1.44%	34
2026-04-28 12:57:00	$163.36	BUY	310	$50,641.60	2026-06-01 09:32:00	$165.61	Sold	$697.50	1.38%	34
2026-04-28 12:56:00	$163.18	BUY	310	$50,585.80	2026-06-01 09:32:00	$165.61	Sold	$753.30	1.49%	34
2026-04-28 12:55:00	$163.09	BUY	310	$50,557.90	2026-06-01 09:32:00	$165.61	Sold	$781.20	1.55%	34
2026-04-28 12:54:00	$163.31	BUY	310	$50,626.10	2026-06-01 09:32:00	$165.61	Sold	$713.00	1.41%	34
2026-04-28 12:53:00	$163.34	BUY	310	$50,635.40	2026-06-01 09:32:00	$165.61	Sold	$703.70	1.39%	34
2026-04-28 12:52:00	$163.18	BUY	310	$50,585.80	2026-06-01 09:32:00	$165.61	Sold	$753.30	1.49%	34
2026-04-28 12:51:00	$163.00	BUY	310	$50,530.00	2026-06-01 09:31:00	$164.66	Sold	$514.60	1.02%	34
2026-04-28 12:50:00	$162.92	BUY	310	$50,505.20	2026-06-01 09:31:00	$164.66	Sold	$539.40	1.07%	34
2026-04-28 12:49:00	$162.89	BUY	310	$50,495.90	2026-06-01 09:31:00	$164.66	Sold	$548.70	1.09%	34
2026-04-28 12:48:00	$162.92	BUY	310	$50,505.20	2026-06-01 09:31:00	$164.66	Sold	$539.40	1.07%	34
2026-04-28 12:47:00	$162.93	BUY	310	$50,508.30	2026-06-01 09:31:00	$164.66	Sold	$536.30	1.06%	34
2026-04-28 12:46:00	$163.26	BUY	310	$50,610.60	2026-06-01 09:32:00	$165.61	Sold	$728.50	1.44%	34
2026-04-28 12:45:00	$163.20	BUY	310	$50,592.00	2026-06-01 09:32:00	$165.61	Sold	$747.10	1.48%	34
2026-04-28 12:44:00	$163.20	BUY	310	$50,592.00	2026-06-01 09:32:00	$165.61	Sold	$747.10	1.48%	34
2026-04-28 12:43:00	$163.10	BUY	310	$50,561.00	2026-06-01 09:32:00	$165.61	Sold	$778.10	1.54%	34
2026-04-28 12:42:00	$163.21	BUY	310	$50,595.10	2026-06-01 09:32:00	$165.61	Sold	$744.00	1.47%	34
2026-04-28 12:41:00	$163.20	BUY	310	$50,592.00	2026-06-01 09:32:00	$165.61	Sold	$747.10	1.48%	34
2026-04-28 12:40:00	$163.34	BUY	310	$50,635.40	2026-06-01 09:32:00	$165.61	Sold	$703.70	1.39%	34
2026-04-28 12:39:00	$163.50	BUY	310	$50,685.00	2026-06-01 09:32:00	$165.61	Sold	$654.10	1.29%	34
2026-04-28 12:35:00	$163.53	BUY	310	$50,694.30	2026-06-01 09:32:00	$165.61	Sold	$644.80	1.27%	34
2026-04-28 12:34:00	$163.36	BUY	310	$50,641.60	2026-06-01 09:32:00	$165.61	Sold	$697.50	1.38%	34
2026-04-28 12:33:00	$163.50	BUY	310	$50,685.00	2026-06-01 09:32:00	$165.61	Sold	$654.10	1.29%	34
2026-04-28 12:32:00	$163.44	BUY	310	$50,666.40	2026-06-01 09:32:00	$165.61	Sold	$672.70	1.33%	34
2026-04-28 12:31:00	$163.28	BUY	310	$50,616.80	2026-06-01 09:32:00	$165.61	Sold	$722.30	1.43%	34
2026-04-28 12:30:00	$163.56	BUY	310	$50,703.60	2026-06-01 09:32:00	$165.61	Sold	$635.50	1.25%	34
2026-04-28 12:28:00	$163.57	BUY	310	$50,706.70	2026-06-01 09:32:00	$165.61	Sold	$632.40	1.25%	34
2026-04-28 12:27:00	$163.48	BUY	310	$50,678.80	2026-06-01 09:32:00	$165.61	Sold	$660.30	1.3%	34
2026-04-28 12:26:00	$163.25	BUY	310	$50,607.50	2026-06-01 09:32:00	$165.61	Sold	$731.60	1.45%	34
2026-04-28 12:25:00	$163.02	BUY	310	$50,536.20	2026-06-01 09:31:00	$164.66	Sold	$508.40	1.01%	34
2026-04-28 12:24:00	$163.04	BUY	310	$50,542.40	2026-06-01 09:31:00	$164.66	Sold	$502.20	0.99%	34
2026-04-28 12:23:00	$163.21	BUY	310	$50,595.10	2026-06-01 09:32:00	$165.61	Sold	$744.00	1.47%	34
2026-04-28 12:22:00	$163.16	BUY	310	$50,579.60	2026-06-01 09:32:00	$165.61	Sold	$759.50	1.5%	34
2026-04-28 12:21:00	$162.96	BUY	310	$50,517.60	2026-06-01 09:31:00	$164.66	Sold	$527.00	1.04%	34
2026-04-28 12:20:00	$163.05	BUY	310	$50,545.50	2026-06-01 09:32:00	$165.61	Sold	$793.60	1.57%	34
2026-04-28 12:19:00	$162.87	BUY	310	$50,489.70	2026-06-01 09:31:00	$164.66	Sold	$554.90	1.1%	34
2026-04-28 12:18:00	$162.94	BUY	310	$50,511.40	2026-06-01 09:31:00	$164.66	Sold	$533.20	1.06%	34
2026-04-28 12:17:00	$162.88	BUY	310	$50,492.80	2026-06-01 09:31:00	$164.66	Sold	$551.80	1.09%	34
2026-04-28 12:16:00	$162.98	BUY	310	$50,523.80	2026-06-01 09:31:00	$164.66	Sold	$520.80	1.03%	34
2026-04-28 12:15:00	$163.00	BUY	310	$50,530.00	2026-06-01 09:31:00	$164.66	Sold	$514.60	1.02%	34
2026-04-28 12:14:00	$163.09	BUY	310	$50,557.90	2026-06-01 09:32:00	$165.61	Sold	$781.20	1.55%	34
2026-04-28 12:13:00	$163.09	BUY	310	$50,557.90	2026-06-01 09:32:00	$165.61	Sold	$781.20	1.55%	34
2026-04-28 12:12:00	$162.87	BUY	310	$50,489.70	2026-06-01 09:31:00	$164.66	Sold	$554.90	1.1%	34
2026-04-28 12:11:00	$162.99	BUY	310	$50,526.90	2026-06-01 09:31:00	$164.66	Sold	$517.70	1.02%	34
2026-04-28 12:10:00	$163.00	BUY	310	$50,530.00	2026-06-01 09:31:00	$164.66	Sold	$514.60	1.02%	34
2026-04-28 12:09:00	$163.09	BUY	310	$50,557.90	2026-06-01 09:32:00	$165.61	Sold	$781.20	1.55%	34
2026-04-28 12:08:00	$163.31	BUY	310	$50,626.10	2026-06-01 09:32:00	$165.61	Sold	$713.00	1.41%	34
2026-04-28 12:07:00	$163.45	BUY	310	$50,669.50	2026-06-01 09:32:00	$165.61	Sold	$669.60	1.32%	34
2026-04-28 12:06:00	$163.49	BUY	310	$50,681.90	2026-06-01 09:32:00	$165.61	Sold	$657.20	1.3%	34
2026-04-28 12:04:00	$163.48	BUY	310	$50,678.80	2026-06-01 09:32:00	$165.61	Sold	$660.30	1.3%	34
2026-04-28 12:03:00	$163.34	BUY	310	$50,635.40	2026-06-01 09:32:00	$165.61	Sold	$703.70	1.39%	34
2026-04-28 12:02:00	$163.18	BUY	310	$50,585.80	2026-06-01 09:32:00	$165.61	Sold	$753.30	1.49%	34
2026-04-28 12:01:00	$163.25	BUY	310	$50,607.50	2026-06-01 09:32:00	$165.61	Sold	$731.60	1.45%	34
2026-04-28 12:00:00	$163.29	BUY	310	$50,619.90	2026-06-01 09:32:00	$165.61	Sold	$719.20	1.42%	34
2026-04-28 11:59:00	$163.40	BUY	310	$50,654.00	2026-06-01 09:32:00	$165.61	Sold	$685.10	1.35%	34
2026-04-28 11:58:00	$163.54	BUY	310	$50,697.40	2026-06-01 09:32:00	$165.61	Sold	$641.70	1.27%	34
2026-04-28 11:56:00	$163.45	BUY	310	$50,669.50	2026-06-01 09:32:00	$165.61	Sold	$669.60	1.32%	34
2026-04-28 11:55:00	$163.51	BUY	310	$50,688.10	2026-06-01 09:32:00	$165.61	Sold	$651.00	1.28%	34
2026-04-28 11:51:00	$163.54	BUY	310	$50,697.40	2026-06-01 09:32:00	$165.61	Sold	$641.70	1.27%	34
2026-04-28 11:49:00	$163.59	BUY	310	$50,712.90	2026-06-01 09:32:00	$165.61	Sold	$626.20	1.23%	34
2026-04-28 11:48:00	$163.50	BUY	310	$50,685.00	2026-06-01 09:32:00	$165.61	Sold	$654.10	1.29%	34
2026-04-28 11:46:00	$163.50	BUY	310	$50,685.00	2026-06-01 09:32:00	$165.61	Sold	$654.10	1.29%	34
2026-04-28 11:43:00	$163.40	BUY	310	$50,654.00	2026-06-01 09:32:00	$165.61	Sold	$685.10	1.35%	34
2026-04-28 11:41:00	$163.58	BUY	310	$50,709.80	2026-06-01 09:32:00	$165.61	Sold	$629.30	1.24%	34
2026-04-28 11:38:00	$163.58	BUY	310	$50,709.80	2026-06-01 09:32:00	$165.61	Sold	$629.30	1.24%	34
2026-04-28 11:01:00	$163.55	BUY	310	$50,700.50	2026-06-01 09:32:00	$165.61	Sold	$638.60	1.26%	34
2026-04-28 10:55:00	$163.35	BUY	310	$50,638.50	2026-06-01 09:32:00	$165.61	Sold	$700.60	1.38%	34
2026-04-28 10:54:00	$163.07	BUY	310	$50,551.70	2026-06-01 09:32:00	$165.61	Sold	$787.40	1.56%	34
2026-04-28 10:53:00	$163.04	BUY	310	$50,542.40	2026-06-01 09:31:00	$164.66	Sold	$502.20	0.99%	34
2026-04-28 10:52:00	$163.05	BUY	310	$50,545.50	2026-06-01 09:32:00	$165.61	Sold	$793.60	1.57%	34
2026-04-28 10:51:00	$162.70	BUY	310	$50,437.00	2026-06-01 09:31:00	$164.66	Sold	$607.60	1.2%	34
2026-04-28 10:50:00	$162.66	BUY	310	$50,424.60	2026-06-01 09:31:00	$164.66	Sold	$620.00	1.23%	34
2026-04-28 10:49:00	$163.25	BUY	310	$50,607.50	2026-06-01 09:32:00	$165.61	Sold	$731.60	1.45%	34
2026-04-28 10:48:00	$163.50	BUY	310	$50,685.00	2026-06-01 09:32:00	$165.61	Sold	$654.10	1.29%	34
2026-04-28 10:47:00	$164.04	BUY	310	$50,852.40	2026-06-01 09:33:00	$166.41	Sold	$734.70	1.44%	34
2026-04-28 10:46:00	$163.86	BUY	310	$50,796.60	2026-06-01 09:32:00	$165.61	Sold	$542.50	1.07%	34
2026-04-28 10:45:00	$164.12	BUY	310	$50,877.20	2026-06-01 09:33:00	$166.41	Sold	$709.90	1.4%	34
2026-04-28 10:44:00	$164.15	BUY	310	$50,886.50	2026-06-01 09:33:00	$166.41	Sold	$700.60	1.38%	34
2026-04-28 10:43:00	$164.05	BUY	310	$50,855.50	2026-06-01 09:33:00	$166.41	Sold	$731.60	1.44%	34
2026-04-28 10:42:00	$163.91	BUY	310	$50,812.10	2026-06-01 09:32:00	$165.61	Sold	$527.00	1.04%	34
2026-04-28 10:41:00	$163.79	BUY	310	$50,774.90	2026-06-01 09:32:00	$165.61	Sold	$564.20	1.11%	34
2026-04-28 10:40:00	$163.54	BUY	310	$50,697.40	2026-06-01 09:32:00	$165.61	Sold	$641.70	1.27%	34
2026-04-28 10:39:00	$163.79	BUY	310	$50,774.90	2026-06-01 09:32:00	$165.61	Sold	$564.20	1.11%	34
2026-04-28 10:38:00	$163.41	BUY	310	$50,657.10	2026-06-01 09:32:00	$165.61	Sold	$682.00	1.35%	34
2026-04-28 10:37:00	$163.70	BUY	310	$50,747.00	2026-06-01 09:32:00	$165.61	Sold	$592.10	1.17%	34
2026-04-28 10:36:00	$164.02	BUY	310	$50,846.20	2026-06-01 09:33:00	$166.41	Sold	$740.90	1.46%	34
2026-04-28 10:35:00	$164.15	BUY	310	$50,886.50	2026-06-01 09:33:00	$166.41	Sold	$700.60	1.38%	34
2026-04-28 10:34:00	$164.45	BUY	310	$50,979.50	2026-06-01 09:33:00	$166.41	Sold	$607.60	1.19%	34
2026-04-28 10:33:00	$164.48	BUY	310	$50,988.80	2026-06-01 09:33:00	$166.41	Sold	$598.30	1.17%	34
2026-04-28 10:32:00	$164.79	BUY	310	$51,084.90	2026-06-01 09:33:00	$166.41	Sold	$502.20	0.98%	34
2026-04-28 10:31:00	$164.80	BUY	310	$51,088.00	2026-06-01 09:35:00	$167.10	Sold	$713.00	1.4%	34
2026-04-28 10:29:00	$165.02	BUY	310	$51,156.20	2026-06-01 09:35:00	$167.10	Sold	$644.80	1.26%	34
2026-04-28 10:28:00	$165.04	BUY	310	$51,162.40	2026-06-01 09:35:00	$167.10	Sold	$638.60	1.25%	34
2026-04-28 10:26:00	$164.95	BUY	310	$51,134.50	2026-06-01 09:35:00	$167.10	Sold	$666.50	1.3%	34
2026-04-28 09:56:00	$164.64	BUY	310	$51,038.40	2026-06-01 09:33:00	$166.41	Sold	$548.70	1.08%	34
2026-04-28 09:55:00	$164.48	BUY	310	$50,988.80	2026-06-01 09:33:00	$166.41	Sold	$598.30	1.17%	34
2026-04-28 09:54:00	$164.30	BUY	310	$50,933.00	2026-06-01 09:33:00	$166.41	Sold	$654.10	1.28%	34
2026-04-28 09:53:00	$164.36	BUY	310	$50,951.60	2026-06-01 09:33:00	$166.41	Sold	$635.50	1.25%	34
2026-04-28 09:52:00	$164.75	BUY	310	$51,072.50	2026-06-01 09:33:00	$166.41	Sold	$514.60	1.01%	34
2026-04-28 09:51:00	$164.56	BUY	310	$51,013.60	2026-06-01 09:33:00	$166.41	Sold	$573.50	1.12%	34
2026-04-28 09:50:00	$164.31	BUY	310	$50,936.10	2026-06-01 09:33:00	$166.41	Sold	$651.00	1.28%	34
2026-04-28 09:49:00	$165.02	BUY	310	$51,156.20	2026-06-01 09:35:00	$167.10	Sold	$644.80	1.26%	34
2026-04-28 09:32:00	$165.07	BUY	310	$51,171.70	2026-06-01 09:35:00	$167.10	Sold	$629.30	1.23%	34
2026-04-28 09:31:00	$164.21	BUY	310	$50,905.10	2026-06-01 09:33:00	$166.41	Sold	$682.00	1.34%	34
2026-04-28 09:30:00	$164.72	BUY	310	$51,063.20	2026-06-01 09:33:00	$166.41	Sold	$523.90	1.03%	34
2026-04-24 15:36:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-04-24 15:33:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-24 15:32:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-04-24 15:31:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-24 15:30:00	$178.93	SELL	290	$51,889.70	-	-		-	-
2026-04-24 15:29:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-24 15:28:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-04-24 15:27:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-24 15:26:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-04-24 15:25:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-04-24 15:24:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-04-24 15:23:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-04-24 15:22:00	$179.43	SELL	290	$52,034.70	-	-		-	-
2026-04-24 15:21:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-04-24 15:20:00	$179.36	SELL	290	$52,014.40	-	-		-	-
2026-04-24 15:19:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-04-24 15:18:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-24 15:17:00	$179.33	SELL	290	$52,005.70	-	-		-	-
2026-04-24 15:16:00	$179.30	SELL	290	$51,997.00	-	-		-	-
2026-04-24 15:15:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 15:14:00	$179.13	SELL	290	$51,947.70	-	-		-	-
2026-04-24 15:13:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 15:12:00	$179.09	SELL	290	$51,936.10	-	-		-	-
2026-04-24 15:11:00	$179.10	SELL	290	$51,939.00	-	-		-	-
2026-04-24 15:10:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-24 15:09:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 15:08:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-24 15:07:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-04-24 15:06:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-24 15:05:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-04-24 15:04:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-24 15:03:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-24 15:02:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-24 15:01:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-04-24 15:00:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-04-24 14:59:00	$178.97	SELL	290	$51,901.30	-	-		-	-
2026-04-24 14:58:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-04-24 14:57:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 14:56:00	$179.13	SELL	290	$51,947.70	-	-		-	-
2026-04-24 14:55:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-24 14:54:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-24 14:53:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-24 14:52:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-24 14:51:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-04-24 14:50:00	$179.27	SELL	290	$51,988.30	-	-		-	-
2026-04-24 14:49:00	$179.28	SELL	290	$51,991.20	-	-		-	-
2026-04-24 14:48:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-24 14:47:00	$179.57	SELL	290	$52,075.30	-	-		-	-
2026-04-24 14:46:00	$179.46	SELL	290	$52,043.40	-	-		-	-
2026-04-24 14:45:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-24 14:44:00	$179.48	SELL	290	$52,049.20	-	-		-	-
2026-04-24 14:43:00	$179.48	SELL	290	$52,049.20	-	-		-	-
2026-04-24 14:42:00	$179.67	SELL	290	$52,104.30	-	-		-	-
2026-04-24 14:41:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-04-24 14:40:00	$179.68	SELL	290	$52,107.20	-	-		-	-
2026-04-24 14:39:00	$179.66	SELL	290	$52,101.40	-	-		-	-
2026-04-24 14:38:00	$179.72	SELL	290	$52,118.80	-	-		-	-
2026-04-24 14:37:00	$179.64	SELL	290	$52,095.60	-	-		-	-
2026-04-24 14:36:00	$179.61	SELL	290	$52,086.90	-	-		-	-
2026-04-24 14:35:00	$179.74	SELL	290	$52,124.60	-	-		-	-
2026-04-24 14:34:00	$179.73	SELL	290	$52,121.70	-	-		-	-
2026-04-24 14:33:00	$179.59	SELL	290	$52,081.10	-	-		-	-
2026-04-24 14:32:00	$179.45	SELL	290	$52,040.50	-	-		-	-
2026-04-24 14:31:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-04-24 14:30:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-04-24 14:29:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-04-24 14:28:00	$179.23	SELL	290	$51,976.70	-	-		-	-
2026-04-24 14:27:00	$179.36	SELL	290	$52,014.40	-	-		-	-
2026-04-24 14:26:00	$179.39	SELL	290	$52,023.10	-	-		-	-
2026-04-24 14:25:00	$179.35	SELL	290	$52,011.50	-	-		-	-
2026-04-24 14:24:00	$179.22	SELL	290	$51,973.80	-	-		-	-
2026-04-24 14:23:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-24 14:22:00	$179.22	SELL	290	$51,973.80	-	-		-	-
2026-04-24 14:21:00	$179.44	SELL	290	$52,037.60	-	-		-	-
2026-04-24 14:20:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-04-24 14:19:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-24 14:18:00	$179.23	SELL	290	$51,976.70	-	-		-	-
2026-04-24 14:17:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-04-24 14:16:00	$179.28	SELL	290	$51,991.20	-	-		-	-
2026-04-24 14:15:00	$179.32	SELL	290	$52,002.80	-	-		-	-
2026-04-24 14:14:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-04-24 14:13:00	$179.28	SELL	290	$51,991.20	-	-		-	-
2026-04-24 14:12:00	$179.17	SELL	290	$51,959.30	-	-		-	-
2026-04-24 14:11:00	$179.04	SELL	290	$51,921.60	-	-		-	-
2026-04-24 14:10:00	$179.32	SELL	290	$52,002.80	-	-		-	-
2026-04-24 14:09:00	$179.36	SELL	290	$52,014.40	-	-		-	-
2026-04-24 14:08:00	$179.43	SELL	290	$52,034.70	-	-		-	-
2026-04-24 14:07:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-04-24 14:06:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 14:05:00	$179.02	SELL	290	$51,915.80	-	-		-	-
2026-04-24 14:04:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-04-24 14:03:00	$179.09	SELL	290	$51,936.10	-	-		-	-
2026-04-24 14:02:00	$179.27	SELL	290	$51,988.30	-	-		-	-
2026-04-24 14:01:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-04-24 14:00:00	$179.28	SELL	290	$51,991.20	-	-		-	-
2026-04-24 13:59:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-04-24 13:58:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 13:57:00	$178.98	SELL	290	$51,904.20	-	-		-	-
2026-04-24 13:56:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-24 13:55:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-24 13:54:00	$178.87	SELL	290	$51,872.30	-	-		-	-
2026-04-24 13:53:00	$178.77	SELL	290	$51,843.30	-	-		-	-
2026-04-24 13:52:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-24 13:51:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-04-24 13:50:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-24 13:49:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-04-24 13:48:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-04-24 13:47:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-24 13:46:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-04-24 13:45:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-04-24 13:44:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-04-24 13:43:00	$178.99	SELL	290	$51,907.10	-	-		-	-
2026-04-24 13:42:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-04-24 13:41:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-04-24 13:40:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-04-24 13:39:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-04-24 13:38:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-04-24 13:37:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-04-24 13:36:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-24 13:35:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-04-24 13:34:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-04-24 13:33:00	$178.72	SELL	290	$51,828.80	-	-		-	-
2026-04-24 13:32:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-04-24 13:31:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-24 13:30:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-04-24 13:29:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-24 13:28:00	$178.99	SELL	290	$51,907.10	-	-		-	-
2026-04-24 13:27:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-04-24 13:26:00	$178.87	SELL	290	$51,872.30	-	-		-	-
2026-04-24 13:25:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-04-24 13:24:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-04-24 13:23:00	$178.77	SELL	290	$51,843.30	-	-		-	-
2026-04-24 13:22:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-04-24 13:21:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-24 13:20:00	$179.08	SELL	290	$51,933.20	-	-		-	-
2026-04-24 13:19:00	$179.33	SELL	290	$52,005.70	-	-		-	-
2026-04-24 13:18:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-04-24 13:17:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 13:16:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 13:15:00	$179.10	SELL	290	$51,939.00	-	-		-	-
2026-04-24 13:14:00	$179.27	SELL	290	$51,988.30	-	-		-	-
2026-04-24 13:13:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 13:12:00	$179.27	SELL	290	$51,988.30	-	-		-	-
2026-04-24 13:11:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-04-24 13:10:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-04-24 13:09:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-04-24 13:08:00	$179.42	SELL	290	$52,031.80	-	-		-	-
2026-04-24 13:07:00	$179.46	SELL	290	$52,043.40	-	-		-	-
2026-04-24 13:06:00	$179.57	SELL	290	$52,075.30	-	-		-	-
2026-04-24 13:05:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-04-24 13:04:00	$179.60	SELL	290	$52,084.00	-	-		-	-
2026-04-24 13:03:00	$179.69	SELL	290	$52,110.10	-	-		-	-
2026-04-24 13:02:00	$179.41	SELL	290	$52,028.90	-	-		-	-
2026-04-24 13:01:00	$179.51	SELL	290	$52,057.90	-	-		-	-
2026-04-24 13:00:00	$179.52	SELL	290	$52,060.80	-	-		-	-
2026-04-24 12:59:00	$179.41	SELL	290	$52,028.90	-	-		-	-
2026-04-24 12:58:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-04-24 12:57:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 12:56:00	$179.17	SELL	290	$51,959.30	-	-		-	-
2026-04-24 12:55:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 12:54:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 12:53:00	$179.10	SELL	290	$51,939.00	-	-		-	-
2026-04-24 12:52:00	$179.10	SELL	290	$51,939.00	-	-		-	-
2026-04-24 12:51:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 12:50:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-24 12:49:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 12:48:00	$178.99	SELL	290	$51,907.10	-	-		-	-
2026-04-24 12:47:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-04-24 12:46:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-24 12:45:00	$179.17	SELL	290	$51,959.30	-	-		-	-
2026-04-24 12:44:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 12:43:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 12:42:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-04-24 12:41:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 12:40:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-24 12:39:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-04-24 12:38:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 12:37:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-04-24 12:36:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-04-24 12:35:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 12:34:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-04-24 12:33:00	$179.10	SELL	290	$51,939.00	-	-		-	-
2026-04-24 12:32:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 12:31:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 12:30:00	$179.10	SELL	290	$51,939.00	-	-		-	-
2026-04-24 12:29:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-04-24 12:28:00	$179.08	SELL	290	$51,933.20	-	-		-	-
2026-04-24 12:27:00	$179.02	SELL	290	$51,915.80	-	-		-	-
2026-04-24 12:26:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-24 12:25:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-04-24 12:24:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-04-24 12:23:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-24 12:22:00	$178.89	SELL	290	$51,878.10	-	-		-	-
2026-04-24 12:21:00	$178.99	SELL	290	$51,907.10	-	-		-	-
2026-04-24 12:20:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-04-24 12:19:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-04-24 12:18:00	$178.66	SELL	290	$51,811.40	-	-		-	-
2026-04-24 12:17:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-24 12:16:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-24 12:15:00	$178.55	SELL	290	$51,779.50	-	-		-	-
2026-04-24 12:14:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-04-24 12:13:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-24 12:12:00	$178.87	SELL	290	$51,872.30	-	-		-	-
2026-04-24 12:11:00	$178.93	SELL	290	$51,889.70	-	-		-	-
2026-04-24 12:10:00	$178.68	SELL	290	$51,817.20	-	-		-	-
2026-04-24 12:09:00	$178.89	SELL	290	$51,878.10	-	-		-	-
2026-04-24 12:08:00	$179.09	SELL	290	$51,936.10	-	-		-	-
2026-04-24 12:07:00	$179.07	SELL	290	$51,930.30	-	-		-	-
2026-04-24 12:06:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-04-24 12:05:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-04-24 12:04:00	$179.35	SELL	290	$52,011.50	-	-		-	-
2026-04-24 12:03:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-04-24 12:02:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 12:01:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-24 12:00:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-24 11:59:00	$179.28	SELL	290	$51,991.20	-	-		-	-
2026-04-24 11:58:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-04-24 11:57:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-04-24 11:56:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-04-24 11:55:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-04-24 11:54:00	$179.17	SELL	290	$51,959.30	-	-		-	-
2026-04-24 11:53:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-24 11:52:00	$179.22	SELL	290	$51,973.80	-	-		-	-
2026-04-24 11:51:00	$179.10	SELL	290	$51,939.00	-	-		-	-
2026-04-24 11:50:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-04-24 11:49:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-24 11:48:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-24 11:47:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-04-24 11:46:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-04-24 11:45:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-04-24 11:44:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-04-24 11:43:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-24 11:42:00	$177.92	SELL	290	$51,596.80	-	-		-	-
2026-04-24 11:41:00	$178.12	SELL	290	$51,654.80	-	-		-	-
2026-04-24 11:40:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-24 11:39:00	$178.06	SELL	290	$51,637.40	-	-		-	-
2026-04-24 11:38:00	$177.93	SELL	290	$51,599.70	-	-		-	-
2026-04-24 11:37:00	$178.05	SELL	290	$51,634.50	-	-		-	-
2026-04-24 11:36:00	$178.14	SELL	290	$51,660.60	-	-		-	-
2026-04-24 11:35:00	$178.25	SELL	290	$51,692.50	-	-		-	-
2026-04-24 11:34:00	$178.35	SELL	290	$51,721.50	-	-		-	-
2026-04-24 11:33:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-24 11:32:00	$178.25	SELL	290	$51,692.50	-	-		-	-
2026-04-24 11:31:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-24 11:30:00	$178.18	SELL	290	$51,672.20	-	-		-	-
2026-04-24 11:29:00	$178.22	SELL	290	$51,683.80	-	-		-	-
2026-04-24 11:28:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-24 11:27:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-24 11:26:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-04-24 11:25:00	$178.25	SELL	290	$51,692.50	-	-		-	-
2026-04-24 11:24:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-24 11:23:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-24 11:22:00	$178.43	SELL	290	$51,744.70	-	-		-	-
2026-04-24 11:21:00	$178.25	SELL	290	$51,692.50	-	-		-	-
2026-04-24 11:20:00	$178.25	SELL	290	$51,692.50	-	-		-	-
2026-04-24 11:19:00	$178.35	SELL	290	$51,721.50	-	-		-	-
2026-04-24 11:18:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-04-24 11:17:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-04-24 11:16:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-04-24 11:15:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-04-24 11:14:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-24 11:13:00	$178.67	SELL	290	$51,814.30	-	-		-	-
2026-04-24 11:12:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-24 11:11:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-24 11:10:00	$178.51	SELL	290	$51,767.90	-	-		-	-
2026-04-24 11:09:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-24 11:08:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-24 11:07:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-04-24 11:06:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-04-24 11:05:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-24 11:04:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-24 11:03:00	$177.96	SELL	290	$51,608.40	-	-		-	-
2026-04-24 11:02:00	$177.80	SELL	290	$51,562.00	-	-		-	-
2026-04-24 11:01:00	$177.60	SELL	290	$51,504.00	-	-		-	-
2026-04-24 11:00:00	$177.72	SELL	290	$51,538.80	-	-		-	-
2026-04-24 10:59:00	$177.73	SELL	290	$51,541.70	-	-		-	-
2026-04-24 10:58:00	$177.58	SELL	290	$51,498.20	-	-		-	-
2026-04-24 10:57:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-04-24 10:56:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-24 10:52:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-24 10:46:00	$177.86	SELL	290	$51,579.40	-	-		-	-
2026-04-24 10:45:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-23 09:48:00	$177.54	SELL	290	$51,486.60	-	-		-	-
2026-04-23 09:47:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-23 09:44:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-23 09:43:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-04-22 15:59:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-04-22 15:58:00	$177.82	SELL	290	$51,567.80	-	-		-	-
2026-04-22 15:57:00	$178.12	SELL	290	$51,654.80	-	-		-	-
2026-04-22 15:56:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-04-22 15:55:00	$177.87	SELL	290	$51,582.30	-	-		-	-
2026-04-22 15:54:00	$177.71	SELL	290	$51,535.90	-	-		-	-
2026-04-22 15:53:00	$177.90	SELL	290	$51,591.00	-	-		-	-
2026-04-22 15:52:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-22 15:51:00	$178.23	SELL	290	$51,686.70	-	-		-	-
2026-04-22 15:50:00	$178.32	SELL	290	$51,712.80	-	-		-	-
2026-04-22 15:49:00	$178.05	SELL	290	$51,634.50	-	-		-	-
2026-04-22 15:48:00	$178.01	SELL	290	$51,622.90	-	-		-	-
2026-04-22 15:47:00	$177.72	SELL	290	$51,538.80	-	-		-	-
2026-04-22 15:46:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-22 15:45:00	$177.65	SELL	290	$51,518.50	-	-		-	-
2026-04-22 15:44:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-22 15:43:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-04-22 15:42:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-22 15:41:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-22 15:40:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-04-22 15:39:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-04-22 15:38:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-04-22 15:37:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-22 15:36:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-04-22 15:35:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-04-22 15:34:00	$176.96	SELL	290	$51,318.40	-	-		-	-
2026-04-22 15:33:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-04-22 15:32:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-04-22 15:31:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-22 15:30:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-22 15:29:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-04-22 15:28:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-04-22 15:27:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-04-22 15:26:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-04-22 15:25:00	$176.03	SELL	290	$51,048.70	-	-		-	-
2026-04-22 15:24:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-04-22 15:23:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-04-22 15:22:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-04-22 15:21:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-04-22 15:20:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-04-22 15:19:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-22 15:18:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-04-22 15:17:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-22 15:16:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-04-22 15:15:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-04-22 15:14:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-04-22 15:13:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-04-22 15:12:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-04-22 15:11:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-04-22 15:10:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-22 15:09:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-04-22 15:08:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-04-22 15:07:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-22 15:06:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-22 15:05:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-04-22 15:04:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-04-22 15:03:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-04-22 15:02:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-22 15:01:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-22 15:00:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-22 14:59:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-04-22 14:58:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-22 14:57:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-22 14:56:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-22 14:55:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-22 14:54:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-04-22 14:53:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-22 14:52:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-04-22 14:51:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-22 14:50:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-22 14:49:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-22 14:48:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-22 14:47:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-22 14:46:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-22 14:45:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-22 14:44:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-22 14:43:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-04-22 14:42:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-22 14:41:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-22 14:40:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-04-22 14:39:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-22 14:38:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-22 14:37:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-22 14:36:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-04-22 14:35:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-22 14:34:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-22 14:33:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-04-22 14:32:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-04-22 14:31:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-22 14:30:00	$177.38	SELL	290	$51,440.20	-	-		-	-
2026-04-22 14:29:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-04-22 14:28:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-22 14:27:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-04-22 14:26:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-22 14:25:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-04-22 14:24:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-22 14:23:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-22 14:22:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-22 14:21:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-22 14:20:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-22 14:19:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-22 14:18:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-22 14:17:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-22 14:16:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-22 14:15:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-22 14:14:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-22 14:13:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-04-22 14:12:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-22 14:11:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-04-22 14:10:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-22 14:09:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-22 14:08:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-22 14:07:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-22 14:06:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-22 14:05:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-22 14:04:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-22 14:03:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-22 14:02:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-04-22 14:01:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-22 14:00:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-04-22 13:59:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-22 13:58:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-04-22 13:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-22 13:56:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-04-22 13:55:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-04-22 13:54:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-04-22 13:53:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-04-22 13:52:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-04-22 13:51:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-04-22 13:50:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-22 13:49:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-22 13:48:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-22 13:47:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-22 13:46:00	$176.96	SELL	290	$51,318.40	-	-		-	-
2026-04-22 13:45:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-04-22 13:44:00	$176.96	SELL	290	$51,318.40	-	-		-	-
2026-04-22 13:43:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-22 13:42:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-04-22 13:41:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-22 13:40:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-04-22 13:39:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-04-22 13:38:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-04-22 13:37:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-22 13:36:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-04-22 13:35:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-04-22 13:34:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-04-22 13:33:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-22 13:32:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-04-22 13:31:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-04-22 13:30:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-22 13:29:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-04-22 13:28:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-04-22 13:27:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-22 13:26:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-04-22 13:25:00	$176.44	SELL	290	$51,167.60	-	-		-	-
2026-04-22 13:24:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-22 13:23:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-04-22 13:22:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-22 13:21:00	$176.38	SELL	290	$51,150.20	-	-		-	-
2026-04-22 13:20:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-04-22 13:19:00	$176.22	SELL	290	$51,103.80	-	-		-	-
2026-04-22 13:18:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-04-22 13:17:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-04-22 13:16:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-04-22 13:15:00	$176.44	SELL	290	$51,167.60	-	-		-	-
2026-04-22 13:14:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-04-22 13:13:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-04-22 13:12:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-04-22 13:11:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-04-22 13:10:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-04-22 13:09:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-22 13:08:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-04-22 13:07:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-04-22 13:06:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-04-22 13:05:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-22 13:04:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-04-22 13:03:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-04-22 13:02:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-04-22 13:01:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-22 13:00:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-04-22 12:59:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-04-22 12:58:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-04-22 12:57:00	$176.25	SELL	290	$51,112.50	-	-		-	-
2026-04-22 12:56:00	$176.12	SELL	290	$51,074.80	-	-		-	-
2026-04-22 12:55:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-04-22 12:54:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-04-22 12:53:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-04-22 12:52:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-04-22 12:51:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-04-22 12:50:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-04-22 12:49:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-04-22 12:48:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-04-22 12:47:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-22 12:46:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-04-22 12:45:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-04-22 12:44:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-04-22 12:43:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-04-22 12:42:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-04-22 12:41:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-04-22 12:40:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-22 12:39:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-04-22 12:38:00	$176.28	SELL	290	$51,121.20	-	-		-	-
2026-04-22 12:37:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-04-22 12:36:00	$176.28	SELL	290	$51,121.20	-	-		-	-
2026-04-22 12:35:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-04-22 12:34:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-04-22 12:33:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-22 12:32:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-04-22 12:31:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-04-22 12:30:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-22 12:29:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-04-22 12:28:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-04-22 12:27:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-04-22 12:26:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-22 12:25:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-04-22 12:24:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-04-22 12:23:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-04-22 12:22:00	$176.38	SELL	290	$51,150.20	-	-		-	-
2026-04-22 12:21:00	$176.13	SELL	290	$51,077.70	-	-		-	-
2026-04-22 12:20:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-04-22 12:19:00	$175.99	SELL	290	$51,037.10	-	-		-	-
2026-04-22 12:18:00	$176.20	SELL	290	$51,098.00	-	-		-	-
2026-04-22 12:17:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-04-22 12:16:00	$176.22	SELL	290	$51,103.80	-	-		-	-
2026-04-22 12:15:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-04-22 12:14:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-04-22 12:13:00	$176.25	SELL	290	$51,112.50	-	-		-	-
2026-04-22 12:12:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-04-22 12:11:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-04-22 12:10:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-04-22 12:09:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-04-22 12:08:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-04-22 12:07:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-04-22 12:06:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-04-22 12:05:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-04-22 12:04:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-04-22 12:03:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-04-22 12:02:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-04-22 12:01:00	$176.21	SELL	290	$51,100.90	-	-		-	-
2026-04-22 12:00:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-04-22 11:59:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-04-22 11:58:00	$176.11	SELL	290	$51,071.90	-	-		-	-
2026-04-22 11:57:00	$176.17	SELL	290	$51,089.30	-	-		-	-
2026-04-22 11:56:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-04-22 11:55:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-04-22 11:54:00	$176.24	SELL	290	$51,109.60	-	-		-	-
2026-04-22 11:53:00	$176.04	SELL	290	$51,051.60	-	-		-	-
2026-04-22 11:52:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-04-22 11:51:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-04-22 11:50:00	$175.20	SELL	290	$50,808.00	-	-		-	-
2026-04-22 11:49:00	$175.19	SELL	290	$50,805.10	-	-		-	-
2026-04-22 11:48:00	$175.16	SELL	290	$50,796.40	-	-		-	-
2026-04-22 11:47:00	$174.83	SELL	290	$50,700.70	-	-		-	-
2026-04-22 11:46:00	$174.64	SELL	290	$50,645.60	-	-		-	-
2026-04-22 11:45:00	$174.34	SELL	290	$50,558.60	-	-		-	-
2026-04-22 11:44:00	$174.34	SELL	290	$50,558.60	-	-		-	-
2026-04-22 11:43:00	$174.46	SELL	290	$50,593.40	-	-		-	-
2026-04-22 11:42:00	$174.52	SELL	290	$50,610.80	-	-		-	-
2026-04-22 11:41:00	$174.67	SELL	290	$50,654.30	-	-		-	-
2026-04-22 11:40:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-04-22 11:39:00	$174.60	SELL	290	$50,634.00	-	-		-	-
2026-04-22 11:38:00	$174.54	SELL	290	$50,616.60	-	-		-	-
2026-04-22 11:37:00	$174.69	SELL	290	$50,660.10	-	-		-	-
2026-04-22 11:36:00	$174.34	SELL	290	$50,558.60	-	-		-	-
2026-04-22 11:35:00	$174.42	SELL	290	$50,581.80	-	-		-	-
2026-04-22 11:34:00	$174.51	SELL	290	$50,607.90	-	-		-	-
2026-04-22 11:33:00	$174.40	SELL	290	$50,576.00	-	-		-	-
2026-04-22 11:32:00	$174.16	SELL	290	$50,506.40	-	-		-	-
2026-04-22 11:31:00	$174.05	SELL	290	$50,474.50	-	-		-	-
2026-04-22 11:30:00	$174.04	SELL	290	$50,471.60	-	-		-	-
2026-04-22 11:29:00	$173.81	SELL	290	$50,404.90	-	-		-	-
2026-04-22 11:28:00	$173.62	SELL	290	$50,349.80	-	-		-	-
2026-04-22 11:27:00	$173.78	SELL	290	$50,396.20	-	-		-	-
2026-04-22 11:26:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-04-22 11:25:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-04-22 11:24:00	$173.90	SELL	290	$50,431.00	-	-		-	-
2026-04-22 11:23:00	$173.70	SELL	290	$50,373.00	-	-		-	-
2026-04-22 11:18:00	$173.80	SELL	290	$50,402.00	-	-		-	-
2026-04-22 11:17:00	$173.70	SELL	290	$50,373.00	-	-		-	-
2026-04-22 11:16:00	$173.62	SELL	290	$50,349.80	-	-		-	-
2026-04-22 11:15:00	$173.56	SELL	290	$50,332.40	-	-		-	-
2026-04-22 11:14:00	$173.76	SELL	290	$50,390.40	-	-		-	-
2026-04-22 11:13:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-04-22 11:08:00	$173.61	SELL	290	$50,346.90	-	-		-	-
2026-04-22 11:07:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-04-22 11:06:00	$173.71	SELL	290	$50,375.90	-	-		-	-
2026-04-22 11:03:00	$173.81	SELL	290	$50,404.90	-	-		-	-
2026-04-22 11:02:00	$173.66	SELL	290	$50,361.40	-	-		-	-
2026-04-22 09:31:00	$174.17	SELL	290	$50,509.30	-	-		-	-
2026-04-22 09:30:00	$174.20	SELL	290	$50,518.00	-	-		-	-
2026-04-21 15:59:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-04-21 15:58:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-04-21 15:57:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-04-21 15:56:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-04-21 15:55:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-21 15:54:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-04-21 15:52:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-04-21 15:51:00	$172.44	SELL	300	$51,732.00	-	-		-	-
2026-04-21 15:50:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-04-21 15:49:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-04-21 15:48:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-04-21 15:47:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-04-21 15:46:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-04-21 15:45:00	$172.37	SELL	300	$51,711.00	-	-		-	-
2026-04-21 15:43:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-04-21 15:42:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-04-21 15:41:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-04-21 15:40:00	$173.19	SELL	300	$51,957.00	-	-		-	-
2026-04-21 15:39:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-04-21 15:38:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-04-21 15:37:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-04-21 15:36:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-04-21 15:35:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-04-21 15:34:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-04-21 15:33:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-04-21 15:32:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-04-21 15:31:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-04-21 15:30:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-04-21 15:29:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-04-21 15:28:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-04-21 15:27:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-04-21 15:26:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-04-21 15:25:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-04-21 15:24:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-04-21 15:23:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-04-21 15:22:00	$172.88	SELL	300	$51,864.00	-	-		-	-
2026-04-21 15:21:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-04-21 15:20:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-04-21 15:19:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-04-21 15:18:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-04-21 15:17:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-21 15:16:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-04-21 15:15:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-04-21 15:14:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-04-21 15:13:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-21 15:12:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-04-21 15:11:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-04-21 15:10:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-04-21 15:09:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-04-21 15:08:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-04-21 15:07:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-04-21 15:06:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-04-21 15:05:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-04-21 15:04:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-04-21 15:03:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-04-21 15:02:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-04-21 15:01:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-04-21 15:00:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-04-21 14:57:00	$172.35	SELL	300	$51,705.00	-	-		-	-
2026-04-21 14:54:00	$172.37	SELL	300	$51,711.00	-	-		-	-
2026-04-21 12:35:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-04-21 12:34:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-04-21 12:33:00	$172.35	SELL	300	$51,705.00	-	-		-	-
2026-04-21 12:32:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-04-21 12:31:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-04-21 12:30:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-04-21 12:28:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-04-21 12:27:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-04-21 12:22:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-04-21 12:21:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-04-21 12:20:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-04-21 12:19:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-04-21 12:18:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-04-21 12:17:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-04-21 12:16:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-04-21 12:15:00	$172.88	SELL	300	$51,864.00	-	-		-	-
2026-04-21 12:14:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-04-21 12:13:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-04-21 12:12:00	$173.17	SELL	300	$51,951.00	-	-		-	-
2026-04-21 12:11:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-04-21 12:10:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-04-21 12:09:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-04-21 12:08:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-04-21 12:07:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-04-21 12:06:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-21 12:05:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-04-21 12:04:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-04-21 12:03:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-04-21 12:02:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-04-21 12:01:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-04-21 12:00:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-21 11:59:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-04-21 11:58:00	$172.38	SELL	300	$51,714.00	-	-		-	-
2026-04-21 11:57:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-04-21 11:56:00	$172.35	SELL	300	$51,705.00	-	-		-	-
2026-04-21 11:55:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-04-21 11:54:00	$172.35	SELL	300	$51,705.00	-	-		-	-
2026-04-21 11:53:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-04-21 11:40:00	$172.32	SELL	300	$51,696.00	-	-		-	-
2026-04-21 11:39:00	$172.37	SELL	300	$51,711.00	-	-		-	-
2026-04-21 11:38:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-04-21 11:33:00	$172.38	SELL	300	$51,714.00	-	-		-	-
2026-04-21 11:32:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-04-21 11:24:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-04-21 11:23:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-04-21 11:22:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-04-21 11:21:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-04-21 11:20:00	$172.45	SELL	300	$51,735.00	-	-		-	-
2026-04-21 11:15:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-04-21 11:14:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-04-21 11:13:00	$172.75	SELL	300	$51,825.00	-	-		-	-
2026-04-21 11:12:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-04-21 11:11:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-21 11:10:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-04-21 11:09:00	$172.82	SELL	300	$51,846.00	-	-		-	-
2026-04-21 11:08:00	$172.71	SELL	300	$51,813.00	-	-		-	-
2026-04-21 11:07:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-04-21 11:00:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-04-21 10:59:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-04-21 10:58:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-04-21 10:57:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-04-21 10:56:00	$172.76	SELL	300	$51,828.00	-	-		-	-
2026-04-21 10:55:00	$172.89	SELL	300	$51,867.00	-	-		-	-
2026-04-21 10:54:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-04-21 10:53:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-04-21 10:52:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-04-21 10:51:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-04-21 10:50:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-04-21 10:49:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-04-21 10:48:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-04-21 10:47:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-04-21 10:46:00	$172.82	SELL	300	$51,846.00	-	-		-	-
2026-04-21 10:45:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-04-21 10:44:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-04-21 10:43:00	$173.79	SELL	300	$52,137.00	-	-		-	-
2026-04-21 10:42:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-04-21 10:41:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-04-21 10:40:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-04-21 10:39:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-04-21 10:38:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-04-21 10:37:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-04-21 10:36:00	$173.09	SELL	300	$51,927.00	-	-		-	-
2026-04-21 10:35:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-04-21 10:34:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-04-21 10:33:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-04-21 10:32:00	$172.82	SELL	300	$51,846.00	-	-		-	-
2026-04-21 10:31:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-04-21 10:30:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-04-21 10:29:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-04-21 10:28:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-04-21 10:27:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-04-21 10:26:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-04-21 10:25:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-04-21 10:24:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-04-21 10:23:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-21 10:22:00	$172.90	SELL	300	$51,870.00	-	-		-	-
2026-04-21 10:21:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-04-21 10:20:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-04-21 10:19:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-04-21 10:18:00	$172.61	SELL	300	$51,783.00	-	-		-	-
2026-04-21 10:17:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-04-21 10:16:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-04-21 10:15:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-04-21 10:14:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-04-21 10:13:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-04-21 10:12:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-04-21 10:11:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-04-21 10:10:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-04-21 10:09:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-04-21 10:08:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-04-21 10:07:00	$171.45	SELL	300	$51,435.00	-	-		-	-
2026-04-21 10:06:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-04-21 10:05:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-04-21 10:04:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-04-21 10:03:00	$170.54	SELL	300	$51,162.00	-	-		-	-
2026-04-21 10:02:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-04-21 10:01:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-04-21 10:00:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-04-21 09:59:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-04-21 09:58:00	$170.54	SELL	300	$51,162.00	-	-		-	-
2026-04-21 09:57:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-04-21 09:56:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-04-21 09:55:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-04-21 09:54:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-04-21 09:53:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-04-21 09:52:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-04-21 09:51:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-04-21 09:48:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-04-21 09:47:00	$169.38	SELL	300	$50,814.00	-	-		-	-
2026-04-21 09:30:00	$169.35	SELL	300	$50,805.00	-	-		-	-
2026-04-20 15:59:00	$166.95	SELL	310	$51,754.50	-	-		-	-
2026-04-20 15:58:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-04-20 15:57:00	$167.09	SELL	310	$51,797.90	-	-		-	-
2026-04-20 15:56:00	$167.39	SELL	310	$51,890.90	-	-		-	-
2026-04-20 15:55:00	$167.48	SELL	310	$51,918.80	-	-		-	-
2026-04-20 15:54:00	$167.58	SELL	310	$51,948.20	-	-		-	-
2026-04-20 15:53:00	$167.62	SELL	310	$51,962.20	-	-		-	-
2026-04-20 15:52:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-20 15:51:00	$167.46	SELL	310	$51,912.60	-	-		-	-
2026-04-20 15:50:00	$167.31	SELL	310	$51,866.10	-	-		-	-
2026-04-20 15:49:00	$167.25	SELL	310	$51,847.50	-	-		-	-
2026-04-20 15:48:00	$167.17	SELL	310	$51,822.10	-	-		-	-
2026-04-20 15:47:00	$166.96	SELL	310	$51,756.10	-	-		-	-
2026-04-20 15:46:00	$166.95	SELL	310	$51,754.50	-	-		-	-
2026-04-20 15:45:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-20 15:44:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-20 15:43:00	$166.91	SELL	310	$51,740.80	-	-		-	-
2026-04-20 15:42:00	$166.88	SELL	310	$51,731.20	-	-		-	-
2026-04-20 15:41:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-04-20 15:40:00	$166.90	SELL	310	$51,737.40	-	-		-	-
2026-04-20 15:39:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-04-20 15:38:00	$166.77	SELL	310	$51,697.10	-	-		-	-
2026-04-20 15:37:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-20 15:36:00	$166.76	SELL	310	$51,696.80	-	-		-	-
2026-04-20 15:35:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-20 15:34:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-20 15:33:00	$166.80	SELL	310	$51,706.40	-	-		-	-
2026-04-20 15:32:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-20 15:31:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-20 15:30:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-20 15:29:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-20 15:28:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-20 15:27:00	$166.55	SELL	310	$51,630.50	-	-		-	-
2026-04-20 15:26:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-20 15:25:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-20 15:24:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-20 15:23:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-20 15:22:00	$166.74	SELL	310	$51,687.90	-	-		-	-
2026-04-20 15:21:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-20 15:20:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-20 15:19:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-20 15:18:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-20 15:17:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-20 15:16:00	$166.87	SELL	310	$51,729.70	-	-		-	-
2026-04-20 15:15:00	$166.94	SELL	310	$51,751.40	-	-		-	-
2026-04-20 15:14:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-20 15:13:00	$166.95	SELL	310	$51,752.90	-	-		-	-
2026-04-20 15:12:00	$166.94	SELL	310	$51,749.90	-	-		-	-
2026-04-20 15:11:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-20 15:10:00	$166.88	SELL	310	$51,734.40	-	-		-	-
2026-04-20 15:09:00	$166.93	SELL	310	$51,748.50	-	-		-	-
2026-04-20 15:08:00	$166.98	SELL	310	$51,762.20	-	-		-	-
2026-04-20 15:07:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-20 15:06:00	$167.04	SELL	310	$51,780.90	-	-		-	-
2026-04-20 15:05:00	$167.08	SELL	310	$51,794.80	-	-		-	-
2026-04-20 15:04:00	$166.99	SELL	310	$51,765.40	-	-		-	-
2026-04-20 15:03:00	$166.97	SELL	310	$51,760.70	-	-		-	-
2026-04-20 15:02:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-20 15:01:00	$166.97	SELL	310	$51,759.10	-	-		-	-
2026-04-20 15:00:00	$166.93	SELL	310	$51,748.30	-	-		-	-
2026-04-20 14:59:00	$167.07	SELL	310	$51,790.10	-	-		-	-
2026-04-20 14:58:00	$167.07	SELL	310	$51,790.10	-	-		-	-
2026-04-20 14:57:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-20 14:56:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-04-20 14:55:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-20 14:54:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-20 14:53:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-20 14:52:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-04-20 14:51:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-04-20 14:50:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-20 14:49:00	$167.03	SELL	310	$51,779.30	-	-		-	-
2026-04-20 14:48:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-20 14:47:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-20 14:46:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-20 14:45:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-20 14:44:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-20 14:43:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-20 14:42:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-20 14:41:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-20 14:40:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-20 14:39:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-20 14:38:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-20 14:37:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-20 14:36:00	$166.63	SELL	310	$51,656.90	-	-		-	-
2026-04-20 14:35:00	$166.69	SELL	310	$51,672.40	-	-		-	-
2026-04-20 14:34:00	$166.72	SELL	310	$51,681.60	-	-		-	-
2026-04-20 14:33:00	$166.80	SELL	310	$51,709.50	-	-		-	-
2026-04-20 14:32:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-20 14:31:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-20 14:30:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-20 14:29:00	$166.89	SELL	310	$51,734.40	-	-		-	-
2026-04-20 14:28:00	$166.84	SELL	310	$51,718.90	-	-		-	-
2026-04-20 14:27:00	$166.91	SELL	310	$51,742.10	-	-		-	-
2026-04-20 14:26:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-20 14:25:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-20 14:24:00	$166.87	SELL	310	$51,728.10	-	-		-	-
2026-04-20 14:23:00	$166.87	SELL	310	$51,728.10	-	-		-	-
2026-04-20 14:22:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-20 14:21:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-20 14:20:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-04-20 14:19:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-04-20 14:18:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-04-20 14:17:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-20 14:16:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-20 14:15:00	$166.81	SELL	310	$51,709.60	-	-		-	-
2026-04-20 14:14:00	$166.79	SELL	310	$51,703.40	-	-		-	-
2026-04-20 14:13:00	$166.75	SELL	310	$51,690.90	-	-		-	-
2026-04-20 14:12:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-20 14:11:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-04-20 14:10:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 14:09:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-04-20 14:08:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-20 14:07:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-20 14:06:00	$166.83	SELL	310	$51,715.80	-	-		-	-
2026-04-20 14:05:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-20 14:04:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-20 14:03:00	$166.77	SELL	310	$51,697.10	-	-		-	-
2026-04-20 14:02:00	$166.69	SELL	310	$51,672.40	-	-		-	-
2026-04-20 14:01:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-20 14:00:00	$166.71	SELL	310	$51,678.60	-	-		-	-
2026-04-20 13:59:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-04-20 13:58:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-04-20 13:57:00	$166.78	SELL	310	$51,701.80	-	-		-	-
2026-04-20 13:56:00	$166.83	SELL	310	$51,717.30	-	-		-	-
2026-04-20 13:55:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-20 13:54:00	$166.83	SELL	310	$51,715.80	-	-		-	-
2026-04-20 13:53:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-04-20 13:52:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-04-20 13:51:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-04-20 13:50:00	$166.78	SELL	310	$51,700.20	-	-		-	-
2026-04-20 13:49:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-20 13:48:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-20 13:47:00	$166.76	SELL	310	$51,694.10	-	-		-	-
2026-04-20 13:46:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-04-20 13:45:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-20 13:44:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-04-20 13:43:00	$166.80	SELL	310	$51,706.40	-	-		-	-
2026-04-20 13:42:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-20 13:41:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-04-20 13:40:00	$166.93	SELL	310	$51,748.30	-	-		-	-
2026-04-20 13:39:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-20 13:38:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-20 13:37:00	$166.72	SELL	310	$51,681.60	-	-		-	-
2026-04-20 13:36:00	$166.74	SELL	310	$51,687.90	-	-		-	-
2026-04-20 13:35:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-20 13:34:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 13:33:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-04-20 13:32:00	$166.42	SELL	310	$51,588.60	-	-		-	-
2026-04-20 13:31:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-04-20 13:30:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-20 13:29:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-20 13:28:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-20 13:27:00	$166.58	SELL	310	$51,638.20	-	-		-	-
2026-04-20 13:26:00	$166.61	SELL	310	$51,649.10	-	-		-	-
2026-04-20 13:25:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-20 13:24:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-20 13:23:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-04-20 13:22:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 13:21:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 13:20:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-20 13:19:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-20 13:18:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-04-20 13:17:00	$166.57	SELL	310	$51,635.10	-	-		-	-
2026-04-20 13:16:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-20 13:15:00	$166.55	SELL	310	$51,630.50	-	-		-	-
2026-04-20 13:14:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-20 13:13:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-20 13:12:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-20 13:11:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-20 13:10:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-20 13:09:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 13:08:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-20 13:07:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-20 13:06:00	$166.66	SELL	310	$51,663.10	-	-		-	-
2026-04-20 13:05:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-04-20 13:04:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-20 13:03:00	$166.60	SELL	310	$51,644.40	-	-		-	-
2026-04-20 13:02:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-20 13:01:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-20 13:00:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-20 12:59:00	$166.51	SELL	310	$51,616.60	-	-		-	-
2026-04-20 12:58:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-20 12:57:00	$166.60	SELL	310	$51,644.40	-	-		-	-
2026-04-20 12:56:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-04-20 12:55:00	$166.58	SELL	310	$51,638.20	-	-		-	-
2026-04-20 12:54:00	$166.74	SELL	310	$51,689.40	-	-		-	-
2026-04-20 12:53:00	$166.61	SELL	310	$51,647.60	-	-		-	-
2026-04-20 12:52:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-04-20 12:51:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-20 12:50:00	$166.62	SELL	310	$51,650.60	-	-		-	-
2026-04-20 12:49:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-20 12:48:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-04-20 12:47:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-04-20 12:46:00	$166.85	SELL	310	$51,721.90	-	-		-	-
2026-04-20 12:45:00	$166.66	SELL	310	$51,664.60	-	-		-	-
2026-04-20 12:44:00	$166.66	SELL	310	$51,663.10	-	-		-	-
2026-04-20 12:43:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 12:42:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 12:41:00	$166.59	SELL	310	$51,641.40	-	-		-	-
2026-04-20 12:40:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-20 12:39:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-20 12:38:00	$166.45	SELL	310	$51,598.00	-	-		-	-
2026-04-20 12:37:00	$166.36	SELL	310	$51,570.10	-	-		-	-
2026-04-20 12:36:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-20 12:35:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-20 12:34:00	$166.61	SELL	310	$51,647.60	-	-		-	-
2026-04-20 12:33:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-20 12:32:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-04-20 12:31:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-04-20 12:30:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-04-20 12:29:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-04-20 12:28:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-04-20 12:27:00	$166.47	SELL	310	$51,604.10	-	-		-	-
2026-04-20 12:26:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-04-20 12:25:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-20 12:24:00	$166.67	SELL	310	$51,667.70	-	-		-	-
2026-04-20 12:23:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-20 12:22:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-04-20 12:21:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-20 12:20:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-20 12:14:00	$166.29	SELL	310	$51,549.90	-	-		-	-
2026-04-20 12:12:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-04-20 12:11:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-20 11:40:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-04-20 11:32:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-04-20 10:50:00	$166.29	SELL	310	$51,549.90	-	-		-	-
2026-04-20 10:49:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-20 10:48:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-04-20 10:46:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-20 10:42:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-20 10:41:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-20 10:40:00	$166.59	SELL	310	$51,642.90	-	-		-	-
2026-04-20 10:39:00	$166.68	SELL	310	$51,669.20	-	-		-	-
2026-04-20 10:38:00	$166.86	SELL	310	$51,725.10	-	-		-	-
2026-04-20 10:37:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-04-20 10:36:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-04-20 10:35:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-20 10:34:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-20 10:32:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-20 10:31:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-04-20 10:30:00	$166.33	SELL	310	$51,562.30	-	-		-	-
2026-04-20 10:29:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-04-20 10:28:00	$166.83	SELL	310	$51,715.80	-	-		-	-
2026-04-20 10:27:00	$166.72	SELL	310	$51,684.20	-	-		-	-
2026-04-20 10:26:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-20 10:25:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-20 10:24:00	$166.89	SELL	310	$51,736.70	-	-		-	-
2026-04-20 10:23:00	$166.95	SELL	310	$51,754.50	-	-		-	-
2026-04-20 10:22:00	$166.98	SELL	310	$51,763.80	-	-		-	-
2026-04-20 10:21:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-04-20 10:20:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-04-20 10:16:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-04-20 09:59:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-04-20 09:58:00	$166.26	SELL	310	$51,539.10	-	-		-	-
2026-04-20 09:57:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-04-20 09:56:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-04-20 09:55:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-04-20 09:52:00	$166.25	SELL	310	$51,535.90	-	-		-	-
2026-04-20 09:48:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-04-20 09:45:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-04-20 09:44:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-04-20 09:43:00	$167.21	SELL	310	$51,835.10	-	-		-	-
2026-04-20 09:42:00	$166.55	SELL	310	$51,630.50	-	-		-	-
2026-04-20 09:41:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-04-20 09:39:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-04-20 09:37:00	$166.87	SELL	310	$51,729.70	-	-		-	-
2026-04-20 09:36:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-04-20 09:35:00	$167.26	SELL	310	$51,850.60	-	-		-	-
2026-04-20 09:34:00	$166.96	SELL	310	$51,757.60	-	-		-	-
2026-04-20 09:33:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-04-20 09:32:00	$166.94	SELL	310	$51,751.40	-	-		-	-
2026-04-20 09:31:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-04-20 09:30:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-04-17 15:59:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-04-17 15:58:00	$164.35	SELL	310	$50,948.50	-	-		-	-
2026-04-17 15:57:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-04-17 15:56:00	$164.47	SELL	310	$50,985.70	-	-		-	-
2026-04-17 15:55:00	$164.45	SELL	310	$50,979.50	-	-		-	-
2026-04-17 15:54:00	$164.87	SELL	310	$51,109.70	-	-		-	-
2026-04-17 15:53:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-04-17 15:52:00	$164.71	SELL	310	$51,060.10	-	-		-	-
2026-04-17 15:51:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-04-17 15:50:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-04-17 15:49:00	$164.52	SELL	310	$51,001.20	-	-		-	-
2026-04-17 15:48:00	$164.57	SELL	310	$51,016.70	-	-		-	-
2026-04-17 15:47:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-04-17 15:46:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-04-17 15:45:00	$164.92	SELL	310	$51,125.20	-	-		-	-
2026-04-17 15:44:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-04-17 15:43:00	$164.92	SELL	310	$51,125.20	-	-		-	-
2026-04-17 15:42:00	$164.97	SELL	310	$51,140.70	-	-		-	-
2026-04-17 15:41:00	$164.89	SELL	310	$51,115.90	-	-		-	-
2026-04-17 15:40:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-04-17 15:39:00	$164.79	SELL	310	$51,084.90	-	-		-	-
2026-04-17 15:38:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-04-17 15:37:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-04-17 15:36:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-04-17 15:35:00	$164.52	SELL	310	$51,001.20	-	-		-	-
2026-04-17 15:34:00	$164.45	SELL	310	$50,979.50	-	-		-	-
2026-04-17 15:33:00	$164.43	SELL	310	$50,973.30	-	-		-	-
2026-04-17 15:32:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-04-17 15:31:00	$164.17	SELL	310	$50,892.70	-	-		-	-
2026-04-17 15:30:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-04-17 15:29:00	$164.41	SELL	310	$50,967.10	-	-		-	-
2026-04-17 15:28:00	$164.38	SELL	310	$50,957.80	-	-		-	-
2026-04-17 15:27:00	$164.35	SELL	310	$50,948.50	-	-		-	-
2026-04-17 15:26:00	$164.35	SELL	310	$50,948.50	-	-		-	-
2026-04-17 15:25:00	$164.39	SELL	310	$50,960.90	-	-		-	-
2026-04-17 15:24:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-04-17 15:23:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-04-17 15:22:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-04-17 15:21:00	$164.46	SELL	310	$50,982.60	-	-		-	-
2026-04-17 15:20:00	$164.44	SELL	310	$50,976.40	-	-		-	-
2026-04-17 15:19:00	$164.43	SELL	310	$50,973.30	-	-		-	-
2026-04-17 15:18:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-04-17 15:17:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-04-17 15:16:00	$164.54	SELL	310	$51,007.40	-	-		-	-
2026-04-17 15:15:00	$164.36	SELL	310	$50,951.60	-	-		-	-
2026-04-17 15:14:00	$164.33	SELL	310	$50,942.30	-	-		-	-
2026-04-17 15:13:00	$164.39	SELL	310	$50,960.90	-	-		-	-
2026-04-17 15:12:00	$164.39	SELL	310	$50,960.90	-	-		-	-
2026-04-17 15:11:00	$164.56	SELL	310	$51,013.60	-	-		-	-
2026-04-17 15:10:00	$164.40	SELL	310	$50,964.00	-	-		-	-
2026-04-17 15:09:00	$164.37	SELL	310	$50,954.70	-	-		-	-
2026-04-17 15:08:00	$164.68	SELL	310	$51,050.80	-	-		-	-
2026-04-17 15:07:00	$164.61	SELL	310	$51,029.10	-	-		-	-
2026-04-17 15:06:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-04-17 15:05:00	$165.00	SELL	310	$51,150.00	-	-		-	-
2026-04-17 15:04:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-04-17 15:03:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-04-17 15:02:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-04-17 15:01:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-04-17 15:00:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-04-17 14:59:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-04-17 14:58:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-04-17 14:57:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-04-17 14:56:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-04-17 14:55:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-04-17 14:54:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-04-17 14:53:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-04-17 14:52:00	$164.56	SELL	310	$51,013.60	-	-		-	-
2026-04-17 14:51:00	$164.61	SELL	310	$51,029.10	-	-		-	-
2026-04-17 14:50:00	$164.71	SELL	310	$51,060.10	-	-		-	-
2026-04-17 14:49:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-04-17 14:48:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-04-17 14:47:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-04-17 14:46:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-04-17 14:45:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-04-17 14:44:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-04-17 14:43:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-04-17 14:42:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-04-17 14:41:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-04-17 14:40:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-04-17 14:39:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-04-17 14:38:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-04-17 14:37:00	$164.99	SELL	310	$51,146.90	-	-		-	-
2026-04-17 14:36:00	$164.87	SELL	310	$51,109.70	-	-		-	-
2026-04-17 14:35:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-04-17 14:34:00	$164.59	SELL	310	$51,022.90	-	-		-	-
2026-04-17 14:33:00	$164.67	SELL	310	$51,047.70	-	-		-	-
2026-04-17 14:32:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-04-17 14:31:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-04-17 14:30:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-04-17 14:29:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-04-17 14:28:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-04-17 14:27:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-04-17 14:26:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-04-17 14:25:00	$164.38	SELL	310	$50,957.80	-	-		-	-
2026-04-17 14:24:00	$164.33	SELL	310	$50,942.30	-	-		-	-
2026-04-17 14:23:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-04-17 14:22:00	$163.95	SELL	310	$50,824.50	-	-		-	-
2026-04-17 14:21:00	$164.08	SELL	310	$50,864.80	-	-		-	-
2026-04-17 14:20:00	$163.90	SELL	310	$50,809.00	-	-		-	-
2026-04-17 14:19:00	$164.17	SELL	310	$50,892.70	-	-		-	-
2026-04-17 14:18:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-04-17 14:17:00	$164.42	SELL	310	$50,970.20	-	-		-	-
2026-04-17 14:16:00	$164.40	SELL	310	$50,964.00	-	-		-	-
2026-04-17 14:15:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-04-17 14:14:00	$164.40	SELL	310	$50,964.00	-	-		-	-
2026-04-17 14:13:00	$164.37	SELL	310	$50,954.70	-	-		-	-
2026-04-17 14:12:00	$164.44	SELL	310	$50,976.40	-	-		-	-
2026-04-17 14:11:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-04-17 14:10:00	$164.31	SELL	310	$50,936.10	-	-		-	-
2026-04-17 14:09:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-04-17 14:08:00	$164.44	SELL	310	$50,976.40	-	-		-	-
2026-04-17 14:07:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-04-17 14:06:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-04-17 14:05:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-04-17 14:04:00	$164.70	SELL	310	$51,057.00	-	-		-	-
2026-04-17 14:03:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-04-17 14:02:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-04-17 14:01:00	$164.92	SELL	310	$51,125.20	-	-		-	-
2026-04-17 14:00:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-04-17 13:59:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-04-17 13:58:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-04-17 13:57:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-04-17 13:56:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-04-17 13:55:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-04-17 13:54:00	$164.68	SELL	310	$51,050.80	-	-		-	-
2026-04-17 13:53:00	$164.66	SELL	310	$51,044.60	-	-		-	-
2026-04-17 13:52:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-04-17 13:51:00	$164.61	SELL	310	$51,029.10	-	-		-	-
2026-04-17 13:50:00	$164.59	SELL	310	$51,022.90	-	-		-	-
2026-04-17 13:49:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-04-17 13:48:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-04-17 13:47:00	$164.60	SELL	310	$51,026.00	-	-		-	-
2026-04-17 13:46:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-04-17 13:45:00	$164.35	SELL	310	$50,948.50	-	-		-	-
2026-04-17 13:44:00	$164.01	SELL	310	$50,843.10	-	-		-	-
2026-04-17 13:43:00	$163.96	SELL	310	$50,827.60	-	-		-	-
2026-04-17 13:42:00	$163.99	SELL	310	$50,836.90	-	-		-	-
2026-04-17 13:41:00	$163.93	SELL	310	$50,818.30	-	-		-	-
2026-04-17 13:40:00	$163.99	SELL	310	$50,836.90	-	-		-	-
2026-04-17 13:39:00	$164.14	SELL	310	$50,883.40	-	-		-	-
2026-04-17 13:38:00	$164.15	SELL	310	$50,886.50	-	-		-	-
2026-04-17 13:37:00	$164.20	SELL	310	$50,902.00	-	-		-	-
2026-04-17 13:36:00	$163.96	SELL	310	$50,827.60	-	-		-	-
2026-04-17 13:35:00	$163.77	SELL	310	$50,768.70	-	-		-	-
2026-04-17 13:34:00	$163.83	SELL	310	$50,787.30	-	-		-	-
2026-04-17 13:33:00	$163.74	SELL	310	$50,759.40	-	-		-	-
2026-04-17 13:32:00	$163.81	SELL	310	$50,781.10	-	-		-	-
2026-04-17 13:31:00	$163.83	SELL	310	$50,787.30	-	-		-	-
2026-04-17 13:30:00	$163.93	SELL	310	$50,818.30	-	-		-	-
2026-04-17 13:29:00	$163.70	SELL	310	$50,747.00	-	-		-	-
2026-04-17 13:28:00	$163.41	SELL	310	$50,657.10	-	-		-	-
2026-04-17 13:27:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-04-17 13:26:00	$163.27	SELL	310	$50,613.70	-	-		-	-
2026-04-17 13:25:00	$163.18	SELL	310	$50,585.80	-	-		-	-
2026-04-17 13:23:00	$163.59	SELL	310	$50,712.90	-	-		-	-
2026-04-17 13:22:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-04-17 13:19:00	$163.25	SELL	310	$50,607.50	-	-		-	-
2026-04-17 13:18:00	$163.25	SELL	310	$50,607.50	-	-		-	-
2026-04-17 13:17:00	$163.49	SELL	310	$50,681.90	-	-		-	-
2026-04-17 13:16:00	$163.62	SELL	310	$50,722.20	-	-		-	-
2026-04-17 13:15:00	$163.44	SELL	310	$50,666.40	-	-		-	-
2026-04-17 13:14:00	$163.48	SELL	310	$50,678.80	-	-		-	-
2026-04-17 13:13:00	$163.52	SELL	310	$50,691.20	-	-		-	-
2026-04-17 13:12:00	$163.30	SELL	310	$50,623.00	-	-		-	-
2026-04-17 13:11:00	$163.26	SELL	310	$50,610.60	-	-		-	-
2026-04-17 13:10:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-04-17 13:09:00	$163.29	SELL	310	$50,619.90	-	-		-	-
2026-04-17 13:08:00	$163.17	SELL	310	$50,582.70	-	-		-	-
2026-04-17 13:07:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-04-17 13:06:00	$163.57	SELL	310	$50,706.70	-	-		-	-
2026-04-17 13:05:00	$163.51	SELL	310	$50,688.10	-	-		-	-
2026-04-17 13:04:00	$163.50	SELL	310	$50,685.00	-	-		-	-
2026-04-17 13:03:00	$163.53	SELL	310	$50,694.30	-	-		-	-
2026-04-17 13:02:00	$163.61	SELL	310	$50,719.10	-	-		-	-
2026-04-17 13:01:00	$163.54	SELL	310	$50,697.40	-	-		-	-
2026-04-17 13:00:00	$163.55	SELL	310	$50,700.50	-	-		-	-
2026-04-17 12:59:00	$163.47	SELL	310	$50,675.70	-	-		-	-
2026-04-17 12:58:00	$163.60	SELL	310	$50,716.00	-	-		-	-
2026-04-17 12:57:00	$163.45	SELL	310	$50,669.50	-	-		-	-
2026-04-17 12:56:00	$163.61	SELL	310	$50,719.10	-	-		-	-
2026-04-17 12:55:00	$163.58	SELL	310	$50,709.80	-	-		-	-
2026-04-17 12:54:00	$163.74	SELL	310	$50,759.40	-	-		-	-
2026-04-17 12:53:00	$163.82	SELL	310	$50,784.20	-	-		-	-
2026-04-17 12:52:00	$163.81	SELL	310	$50,781.10	-	-		-	-
2026-04-17 12:51:00	$163.95	SELL	310	$50,824.50	-	-		-	-
2026-04-17 12:50:00	$163.93	SELL	310	$50,818.30	-	-		-	-
2026-04-17 12:49:00	$163.99	SELL	310	$50,836.90	-	-		-	-
2026-04-17 12:48:00	$164.08	SELL	310	$50,864.80	-	-		-	-
2026-04-17 12:47:00	$164.09	SELL	310	$50,867.90	-	-		-	-
2026-04-17 12:46:00	$164.13	SELL	310	$50,880.30	-	-		-	-
2026-04-17 12:45:00	$163.92	SELL	310	$50,815.20	-	-		-	-
2026-04-17 12:44:00	$164.00	SELL	310	$50,840.00	-	-		-	-
2026-04-17 12:43:00	$163.96	SELL	310	$50,827.60	-	-		-	-
2026-04-17 12:42:00	$163.92	SELL	310	$50,815.20	-	-		-	-
2026-04-17 12:41:00	$164.00	SELL	310	$50,840.00	-	-		-	-
2026-04-17 12:40:00	$164.01	SELL	310	$50,843.10	-	-		-	-
2026-04-17 12:39:00	$164.07	SELL	310	$50,861.70	-	-		-	-
2026-04-17 12:38:00	$164.19	SELL	310	$50,898.90	-	-		-	-
2026-04-17 12:37:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-04-17 12:36:00	$164.21	SELL	310	$50,905.10	-	-		-	-
2026-04-17 12:35:00	$164.05	SELL	310	$50,855.50	-	-		-	-
2026-04-17 12:34:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-04-17 12:33:00	$164.16	SELL	310	$50,889.60	-	-		-	-
2026-04-17 12:32:00	$164.18	SELL	310	$50,895.80	-	-		-	-
2026-04-17 12:31:00	$164.25	SELL	310	$50,917.50	-	-		-	-
2026-04-17 12:30:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-04-17 12:29:00	$163.99	SELL	310	$50,836.90	-	-		-	-
2026-04-17 12:28:00	$164.05	SELL	310	$50,855.50	-	-		-	-
2026-04-17 12:27:00	$164.22	SELL	310	$50,908.20	-	-		-	-
2026-04-17 12:26:00	$164.19	SELL	310	$50,898.90	-	-		-	-
2026-04-17 12:25:00	$164.28	SELL	310	$50,926.80	-	-		-	-
2026-04-17 12:24:00	$164.50	SELL	310	$50,995.00	-	-		-	-
2026-04-17 12:23:00	$164.35	SELL	310	$50,948.50	-	-		-	-
2026-04-17 12:22:00	$164.23	SELL	310	$50,911.30	-	-		-	-
2026-04-17 12:21:00	$164.14	SELL	310	$50,883.40	-	-		-	-
2026-04-17 12:20:00	$163.89	SELL	310	$50,805.90	-	-		-	-
2026-04-17 12:19:00	$163.90	SELL	310	$50,809.00	-	-		-	-
2026-04-17 12:18:00	$163.79	SELL	310	$50,774.90	-	-		-	-
2026-04-17 12:17:00	$163.80	SELL	310	$50,778.00	-	-		-	-
2026-04-17 12:16:00	$163.67	SELL	310	$50,737.70	-	-		-	-
2026-04-17 12:15:00	$163.59	SELL	310	$50,712.90	-	-		-	-
2026-04-17 12:14:00	$163.68	SELL	310	$50,740.80	-	-		-	-
2026-04-17 12:13:00	$163.50	SELL	310	$50,685.00	-	-		-	-
2026-04-17 12:12:00	$163.38	SELL	310	$50,647.80	-	-		-	-
2026-04-17 12:11:00	$163.47	SELL	310	$50,675.70	-	-		-	-
2026-04-17 12:10:00	$163.47	SELL	310	$50,675.70	-	-		-	-
2026-04-17 12:09:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-04-17 12:08:00	$163.19	SELL	310	$50,588.90	-	-		-	-
2026-04-17 12:07:00	$162.91	SELL	310	$50,502.10	-	-		-	-
2026-04-17 12:06:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-04-17 11:55:00	$162.85	SELL	310	$50,483.50	-	-		-	-
2026-04-17 11:51:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-04-17 11:50:00	$162.93	SELL	310	$50,508.30	-	-		-	-
2026-04-17 11:44:00	$162.90	SELL	310	$50,499.00	-	-		-	-
2026-04-17 11:42:00	$163.00	SELL	310	$50,530.00	-	-		-	-
2026-04-17 11:41:00	$163.19	SELL	310	$50,588.90	-	-		-	-
2026-04-17 11:40:00	$163.20	SELL	310	$50,592.00	-	-		-	-
2026-04-17 11:39:00	$163.25	SELL	310	$50,607.50	-	-		-	-
2026-04-17 11:38:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-04-17 11:37:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-04-17 11:36:00	$163.00	SELL	310	$50,530.00	-	-		-	-
2026-04-17 11:35:00	$162.99	SELL	310	$50,526.90	-	-		-	-
2026-04-17 11:34:00	$163.06	SELL	310	$50,548.60	-	-		-	-
2026-04-17 11:33:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-04-17 11:32:00	$163.02	SELL	310	$50,536.20	-	-		-	-
2026-04-17 11:31:00	$163.10	SELL	310	$50,561.00	-	-		-	-
2026-04-17 11:30:00	$162.91	SELL	310	$50,502.10	-	-		-	-
2026-04-17 11:26:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-04-17 09:44:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-04-17 09:43:00	$163.13	SELL	310	$50,570.30	-	-		-	-
2026-04-17 09:42:00	$163.30	SELL	310	$50,623.00	-	-		-	-
2026-04-17 09:41:00	$163.44	SELL	310	$50,666.40	-	-		-	-
2026-04-17 09:40:00	$163.54	SELL	310	$50,697.40	-	-		-	-
2026-04-17 09:39:00	$163.95	SELL	310	$50,824.50	-	-		-	-
2026-04-17 09:38:00	$163.92	SELL	310	$50,815.20	-	-		-	-
2026-04-17 09:37:00	$163.59	SELL	310	$50,712.90	-	-		-	-
2026-04-17 09:36:00	$163.80	SELL	310	$50,778.00	-	-		-	-
2026-04-17 09:35:00	$164.13	SELL	310	$50,880.30	-	-		-	-
2026-04-17 09:34:00	$162.96	SELL	310	$50,517.60	-	-		-	-
2026-04-17 09:33:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-04-17 09:32:00	$162.92	SELL	310	$50,505.20	-	-		-	-
2026-04-17 09:31:00	$161.93	SELL	310	$50,198.30	-	-		-	-
2026-04-17 09:30:00	$162.31	SELL	310	$50,316.10	-	-		-	-
2026-04-16 15:59:00	$161.01	SELL	330	$53,133.30	-	-		-	-
2026-04-16 15:58:00	$160.73	SELL	330	$53,040.90	-	-		-	-
2026-04-16 15:57:00	$160.74	SELL	330	$53,044.20	-	-		-	-
2026-04-16 15:56:00	$160.58	SELL	330	$52,991.40	-	-		-	-
2026-04-16 15:55:00	$160.51	SELL	330	$52,968.30	-	-		-	-
2026-04-16 15:54:00	$160.34	SELL	330	$52,912.20	-	-		-	-
2026-04-16 15:53:00	$159.87	SELL	330	$52,757.10	-	-		-	-
2026-04-16 15:52:00	$159.71	SELL	330	$52,704.30	-	-		-	-
2026-04-16 15:51:00	$159.54	SELL	330	$52,648.20	-	-		-	-
2026-04-16 15:50:00	$159.65	SELL	330	$52,684.50	-	-		-	-
2026-04-16 15:49:00	$159.99	SELL	330	$52,796.70	-	-		-	-
2026-04-16 15:48:00	$160.05	SELL	330	$52,816.50	-	-		-	-
2026-04-16 15:47:00	$159.90	SELL	330	$52,767.00	-	-		-	-
2026-04-16 15:46:00	$160.05	SELL	330	$52,816.50	-	-		-	-
2026-04-16 15:45:00	$159.99	SELL	330	$52,796.70	-	-		-	-
2026-04-16 15:44:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-04-16 15:43:00	$159.90	SELL	330	$52,767.00	-	-		-	-
2026-04-16 15:42:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-04-16 15:41:00	$159.76	SELL	330	$52,720.80	-	-		-	-
2026-04-16 15:40:00	$159.78	SELL	330	$52,727.40	-	-		-	-
2026-04-16 15:39:00	$159.73	SELL	330	$52,710.90	-	-		-	-
2026-04-16 15:38:00	$159.59	SELL	330	$52,664.70	-	-		-	-
2026-04-16 15:37:00	$159.59	SELL	330	$52,664.70	-	-		-	-
2026-04-16 15:36:00	$159.70	SELL	330	$52,701.00	-	-		-	-
2026-04-16 15:35:00	$159.73	SELL	330	$52,710.90	-	-		-	-
2026-04-16 15:34:00	$159.51	SELL	330	$52,638.30	-	-		-	-
2026-04-16 15:33:00	$159.41	SELL	330	$52,605.30	-	-		-	-
2026-04-16 15:32:00	$159.41	SELL	330	$52,605.30	-	-		-	-
2026-04-16 15:31:00	$159.36	SELL	330	$52,588.80	-	-		-	-
2026-04-16 15:30:00	$159.34	SELL	330	$52,582.20	-	-		-	-
2026-04-16 15:29:00	$159.36	SELL	330	$52,588.80	-	-		-	-
2026-04-16 15:28:00	$159.45	SELL	330	$52,618.50	-	-		-	-
2026-04-16 15:27:00	$159.61	SELL	330	$52,671.30	-	-		-	-
2026-04-16 15:26:00	$159.64	SELL	330	$52,681.20	-	-		-	-
2026-04-16 15:25:00	$159.59	SELL	330	$52,664.70	-	-		-	-
2026-04-16 15:24:00	$159.56	SELL	330	$52,654.80	-	-		-	-
2026-04-16 15:23:00	$159.49	SELL	330	$52,631.70	-	-		-	-
2026-04-16 15:22:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-04-16 15:21:00	$159.64	SELL	330	$52,681.20	-	-		-	-
2026-04-16 15:20:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-04-16 15:19:00	$159.61	SELL	330	$52,671.30	-	-		-	-
2026-04-16 15:18:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-04-16 15:17:00	$159.60	SELL	330	$52,668.00	-	-		-	-
2026-04-16 15:16:00	$159.51	SELL	330	$52,638.30	-	-		-	-
2026-04-16 15:15:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-04-16 15:14:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-04-16 15:13:00	$159.44	SELL	330	$52,615.20	-	-		-	-
2026-04-16 15:12:00	$159.42	SELL	330	$52,608.60	-	-		-	-
2026-04-16 15:11:00	$159.46	SELL	330	$52,621.80	-	-		-	-
2026-04-16 15:10:00	$159.49	SELL	330	$52,631.70	-	-		-	-
2026-04-16 15:09:00	$159.43	SELL	330	$52,611.90	-	-		-	-
2026-04-16 15:08:00	$159.47	SELL	330	$52,625.10	-	-		-	-
2026-04-16 15:07:00	$159.34	SELL	330	$52,582.20	-	-		-	-
2026-04-16 15:06:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-04-16 15:05:00	$159.39	SELL	330	$52,598.70	-	-		-	-
2026-04-16 15:04:00	$159.41	SELL	330	$52,605.30	-	-		-	-
2026-04-16 15:03:00	$159.47	SELL	330	$52,625.10	-	-		-	-
2026-04-16 15:02:00	$159.44	SELL	330	$52,615.20	-	-		-	-
2026-04-16 15:01:00	$159.37	SELL	330	$52,592.10	-	-		-	-
2026-04-16 15:00:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-04-16 14:59:00	$159.06	SELL	330	$52,489.80	-	-		-	-
2026-04-16 14:58:00	$159.02	SELL	330	$52,476.60	-	-		-	-
2026-04-16 14:57:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-04-16 14:56:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-04-16 14:55:00	$158.85	SELL	330	$52,420.50	-	-		-	-
2026-04-16 14:54:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-04-16 14:53:00	$159.02	SELL	330	$52,476.60	-	-		-	-
2026-04-16 14:52:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-04-16 14:51:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-04-16 14:50:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-04-16 14:49:00	$158.85	SELL	330	$52,420.50	-	-		-	-
2026-04-16 14:48:00	$158.83	SELL	330	$52,413.90	-	-		-	-
2026-04-16 14:47:00	$158.95	SELL	330	$52,453.50	-	-		-	-
2026-04-16 14:46:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-04-16 14:45:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-04-16 14:44:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-04-16 14:43:00	$158.98	SELL	330	$52,463.40	-	-		-	-
2026-04-16 14:42:00	$159.13	SELL	330	$52,512.90	-	-		-	-
2026-04-16 14:41:00	$159.08	SELL	330	$52,496.40	-	-		-	-
2026-04-16 14:40:00	$159.10	SELL	330	$52,503.00	-	-		-	-
2026-04-16 14:39:00	$159.21	SELL	330	$52,539.30	-	-		-	-
2026-04-16 14:38:00	$159.16	SELL	330	$52,522.80	-	-		-	-
2026-04-16 14:37:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-04-16 14:36:00	$159.06	SELL	330	$52,489.80	-	-		-	-
2026-04-16 14:35:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-04-16 14:34:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-04-16 14:33:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-04-16 14:32:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-04-16 14:31:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-04-16 14:30:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-04-16 14:29:00	$158.80	SELL	330	$52,404.00	-	-		-	-
2026-04-16 14:28:00	$158.65	SELL	330	$52,354.50	-	-		-	-
2026-04-16 14:27:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-04-16 14:26:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-04-16 14:25:00	$158.79	SELL	330	$52,400.70	-	-		-	-
2026-04-16 14:24:00	$158.75	SELL	330	$52,387.50	-	-		-	-
2026-04-16 14:23:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-04-16 14:21:00	$158.64	SELL	330	$52,351.20	-	-		-	-
2026-04-16 14:20:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-04-16 14:19:00	$158.83	SELL	330	$52,413.90	-	-		-	-
2026-04-16 14:18:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-04-16 14:17:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-04-16 14:16:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-04-16 14:15:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-04-16 14:14:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-04-16 14:13:00	$158.83	SELL	330	$52,413.90	-	-		-	-
2026-04-16 14:12:00	$158.75	SELL	330	$52,387.50	-	-		-	-
2026-04-16 14:11:00	$158.66	SELL	330	$52,357.80	-	-		-	-
2026-04-16 14:09:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-04-16 14:08:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-04-16 14:07:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-04-16 14:06:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-04-16 14:05:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-04-16 14:04:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-04-16 14:03:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-04-16 14:02:00	$158.93	SELL	330	$52,446.90	-	-		-	-
2026-04-16 14:01:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-04-16 14:00:00	$158.79	SELL	330	$52,400.70	-	-		-	-
2026-04-16 13:59:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-04-16 13:58:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-04-16 13:57:00	$158.88	SELL	330	$52,430.40	-	-		-	-
2026-04-16 13:56:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-04-16 13:55:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-04-16 13:54:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-04-16 13:53:00	$159.10	SELL	330	$52,503.00	-	-		-	-
2026-04-16 13:52:00	$159.13	SELL	330	$52,512.90	-	-		-	-
2026-04-16 13:51:00	$159.03	SELL	330	$52,479.90	-	-		-	-
2026-04-16 13:50:00	$158.99	SELL	330	$52,466.70	-	-		-	-
2026-04-16 13:49:00	$159.12	SELL	330	$52,509.60	-	-		-	-
2026-04-16 13:48:00	$159.01	SELL	330	$52,473.30	-	-		-	-
2026-04-16 13:47:00	$159.13	SELL	330	$52,512.90	-	-		-	-
2026-04-16 13:46:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-04-16 13:45:00	$159.06	SELL	330	$52,489.80	-	-		-	-
2026-04-16 13:44:00	$159.13	SELL	330	$52,512.90	-	-		-	-
2026-04-16 13:43:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-04-16 13:42:00	$159.18	SELL	330	$52,529.40	-	-		-	-
2026-04-16 13:41:00	$159.21	SELL	330	$52,539.30	-	-		-	-
2026-04-16 13:40:00	$159.38	SELL	330	$52,595.40	-	-		-	-
2026-04-16 13:39:00	$159.23	SELL	330	$52,545.90	-	-		-	-
2026-04-16 13:38:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-04-16 13:37:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-04-16 13:36:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-04-16 13:35:00	$159.20	SELL	330	$52,536.00	-	-		-	-
2026-04-16 13:34:00	$159.23	SELL	330	$52,545.90	-	-		-	-
2026-04-16 13:33:00	$159.21	SELL	330	$52,539.30	-	-		-	-
2026-04-16 13:32:00	$159.22	SELL	330	$52,542.60	-	-		-	-
2026-04-16 13:31:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-04-16 13:30:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-04-16 13:29:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-04-16 13:28:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-04-16 13:27:00	$159.03	SELL	330	$52,479.90	-	-		-	-
2026-04-16 13:26:00	$159.05	SELL	330	$52,486.50	-	-		-	-
2026-04-16 13:25:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-04-16 13:24:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-04-16 13:23:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-04-16 13:22:00	$158.66	SELL	330	$52,357.80	-	-		-	-
2026-04-16 13:21:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-04-16 13:20:00	$158.88	SELL	330	$52,430.40	-	-		-	-
2026-04-16 13:19:00	$158.80	SELL	330	$52,404.00	-	-		-	-
2026-04-16 13:18:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-04-16 13:17:00	$158.89	SELL	330	$52,433.70	-	-		-	-
2026-04-16 13:16:00	$158.97	SELL	330	$52,460.10	-	-		-	-
2026-04-16 13:15:00	$159.00	SELL	330	$52,470.00	-	-		-	-
2026-04-16 13:14:00	$158.93	SELL	330	$52,446.90	-	-		-	-
2026-04-16 13:13:00	$159.13	SELL	330	$52,512.90	-	-		-	-
2026-04-16 13:12:00	$159.13	SELL	330	$52,512.90	-	-		-	-
2026-04-16 13:11:00	$159.28	SELL	330	$52,562.40	-	-		-	-
2026-04-16 13:10:00	$159.12	SELL	330	$52,509.60	-	-		-	-
2026-04-16 13:09:00	$159.13	SELL	330	$52,512.90	-	-		-	-
2026-04-16 13:08:00	$159.06	SELL	330	$52,489.80	-	-		-	-
2026-04-16 13:07:00	$159.07	SELL	330	$52,493.10	-	-		-	-
2026-04-16 13:06:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-04-16 13:05:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-04-16 13:04:00	$158.87	SELL	330	$52,427.10	-	-		-	-
2026-04-16 13:03:00	$158.92	SELL	330	$52,443.60	-	-		-	-
2026-04-16 13:02:00	$158.70	SELL	330	$52,371.00	-	-		-	-
2026-04-16 13:01:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-04-16 13:00:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-04-16 12:59:00	$158.99	SELL	330	$52,466.70	-	-		-	-
2026-04-16 12:58:00	$159.01	SELL	330	$52,473.30	-	-		-	-
2026-04-16 12:57:00	$159.14	SELL	330	$52,516.20	-	-		-	-
2026-04-16 12:56:00	$159.09	SELL	330	$52,499.70	-	-		-	-
2026-04-16 12:55:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-04-16 12:54:00	$159.22	SELL	330	$52,542.60	-	-		-	-
2026-04-16 12:53:00	$159.24	SELL	330	$52,549.20	-	-		-	-
2026-04-16 12:52:00	$159.36	SELL	330	$52,588.80	-	-		-	-
2026-04-16 12:51:00	$159.48	SELL	330	$52,628.40	-	-		-	-
2026-04-16 12:50:00	$159.52	SELL	330	$52,641.60	-	-		-	-
2026-04-16 12:49:00	$159.30	SELL	330	$52,569.00	-	-		-	-
2026-04-16 12:48:00	$159.32	SELL	330	$52,575.60	-	-		-	-
2026-04-16 12:47:00	$159.21	SELL	330	$52,539.30	-	-		-	-
2026-04-16 12:46:00	$159.19	SELL	330	$52,532.70	-	-		-	-
2026-04-16 12:45:00	$159.04	SELL	330	$52,483.20	-	-		-	-
2026-04-16 12:44:00	$158.97	SELL	330	$52,460.10	-	-		-	-
2026-04-16 12:43:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-04-16 12:42:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-04-16 12:41:00	$158.78	SELL	330	$52,397.40	-	-		-	-
2026-04-16 12:40:00	$158.95	SELL	330	$52,453.50	-	-		-	-
2026-04-16 12:39:00	$158.79	SELL	330	$52,400.70	-	-		-	-
2026-04-16 12:38:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-04-16 12:37:00	$158.59	SELL	330	$52,334.70	-	-		-	-
2026-04-16 12:36:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-04-16 12:35:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-04-16 12:34:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-16 12:33:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-04-16 12:32:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-04-16 12:31:00	$158.91	SELL	330	$52,440.30	-	-		-	-
2026-04-16 12:30:00	$158.82	SELL	330	$52,410.60	-	-		-	-
2026-04-16 12:29:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-04-16 12:28:00	$158.78	SELL	330	$52,397.40	-	-		-	-
2026-04-16 12:27:00	$158.66	SELL	330	$52,357.80	-	-		-	-
2026-04-16 12:26:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-04-16 12:25:00	$158.84	SELL	330	$52,417.20	-	-		-	-
2026-04-16 12:24:00	$158.77	SELL	330	$52,394.10	-	-		-	-
2026-04-16 12:23:00	$158.72	SELL	330	$52,377.60	-	-		-	-
2026-04-16 12:22:00	$158.88	SELL	330	$52,430.40	-	-		-	-
2026-04-16 12:21:00	$158.96	SELL	330	$52,456.80	-	-		-	-
2026-04-16 12:20:00	$158.93	SELL	330	$52,446.90	-	-		-	-
2026-04-16 12:19:00	$158.85	SELL	330	$52,420.50	-	-		-	-
2026-04-16 12:18:00	$158.74	SELL	330	$52,384.20	-	-		-	-
2026-04-16 12:17:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-04-16 12:16:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-04-16 12:15:00	$158.52	SELL	330	$52,311.60	-	-		-	-
2026-04-16 12:14:00	$158.58	SELL	330	$52,331.40	-	-		-	-
2026-04-16 12:13:00	$158.44	SELL	330	$52,285.20	-	-		-	-
2026-04-16 12:12:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-04-16 12:11:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-16 12:10:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-04-16 12:09:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-16 12:08:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-04-16 12:07:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-04-16 12:06:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-16 12:05:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-16 12:04:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-04-16 12:03:00	$158.52	SELL	330	$52,311.60	-	-		-	-
2026-04-16 12:02:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-04-16 12:01:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-04-16 12:00:00	$158.47	SELL	330	$52,295.10	-	-		-	-
2026-04-16 11:59:00	$158.40	SELL	330	$52,272.00	-	-		-	-
2026-04-16 11:58:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-04-16 11:57:00	$158.60	SELL	330	$52,338.00	-	-		-	-
2026-04-16 11:56:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-04-16 11:55:00	$158.47	SELL	330	$52,295.10	-	-		-	-
2026-04-16 11:54:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-04-16 11:53:00	$158.43	SELL	330	$52,281.90	-	-		-	-
2026-04-16 11:52:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-04-16 11:51:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-04-16 11:50:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-04-16 11:49:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-04-16 11:48:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-04-16 11:47:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-04-16 11:46:00	$158.43	SELL	330	$52,281.90	-	-		-	-
2026-04-16 11:45:00	$158.51	SELL	330	$52,308.30	-	-		-	-
2026-04-16 11:44:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-04-16 11:43:00	$158.33	SELL	330	$52,248.90	-	-		-	-
2026-04-16 11:42:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-04-16 11:41:00	$158.66	SELL	330	$52,357.80	-	-		-	-
2026-04-16 11:40:00	$158.71	SELL	330	$52,374.30	-	-		-	-
2026-04-16 11:39:00	$158.76	SELL	330	$52,390.80	-	-		-	-
2026-04-16 11:38:00	$158.95	SELL	330	$52,453.50	-	-		-	-
2026-04-16 11:37:00	$159.02	SELL	330	$52,476.60	-	-		-	-
2026-04-16 11:36:00	$158.75	SELL	330	$52,387.50	-	-		-	-
2026-04-16 11:35:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-04-16 11:34:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-04-16 11:33:00	$158.33	SELL	330	$52,248.90	-	-		-	-
2026-04-16 11:32:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-16 11:31:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-04-16 11:30:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-04-16 11:29:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-04-16 11:28:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-04-16 11:27:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-04-16 11:26:00	$158.54	SELL	330	$52,318.20	-	-		-	-
2026-04-16 11:25:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-04-16 11:24:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-04-16 11:23:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-04-16 11:22:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-04-16 11:21:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-16 11:20:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-16 11:19:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-04-16 11:18:00	$158.51	SELL	330	$52,308.30	-	-		-	-
2026-04-16 11:17:00	$158.73	SELL	330	$52,380.90	-	-		-	-
2026-04-16 11:16:00	$158.86	SELL	330	$52,423.80	-	-		-	-
2026-04-16 11:15:00	$158.75	SELL	330	$52,387.50	-	-		-	-
2026-04-16 11:14:00	$158.79	SELL	330	$52,400.70	-	-		-	-
2026-04-16 11:13:00	$158.59	SELL	330	$52,334.70	-	-		-	-
2026-04-16 11:12:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-04-16 11:11:00	$158.38	SELL	330	$52,265.40	-	-		-	-
2026-04-16 11:10:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-16 11:09:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-04-16 11:08:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-04-16 11:07:00	$158.22	SELL	330	$52,212.60	-	-		-	-
2026-04-16 11:06:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-04-16 11:05:00	$158.22	SELL	330	$52,212.60	-	-		-	-
2026-04-16 11:04:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-04-16 11:03:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-04-16 11:02:00	$157.70	SELL	330	$52,041.00	-	-		-	-
2026-04-16 11:01:00	$157.67	SELL	330	$52,031.10	-	-		-	-
2026-04-16 11:00:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-04-16 10:59:00	$157.65	SELL	330	$52,024.50	-	-		-	-
2026-04-16 10:58:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-16 10:57:00	$157.70	SELL	330	$52,041.00	-	-		-	-
2026-04-16 10:56:00	$157.63	SELL	330	$52,017.90	-	-		-	-
2026-04-16 10:55:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-04-16 10:54:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-04-16 10:53:00	$157.39	SELL	330	$51,938.70	-	-		-	-
2026-04-16 10:52:00	$157.24	SELL	330	$51,889.20	-	-		-	-
2026-04-16 10:51:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-04-16 10:50:00	$157.39	SELL	330	$51,938.70	-	-		-	-
2026-04-16 10:49:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-04-16 10:48:00	$157.34	SELL	330	$51,922.20	-	-		-	-
2026-04-16 10:47:00	$157.40	SELL	330	$51,942.00	-	-		-	-
2026-04-16 10:46:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-04-16 10:45:00	$157.05	SELL	330	$51,826.50	-	-		-	-
2026-04-16 10:44:00	$156.96	SELL	330	$51,796.80	-	-		-	-
2026-04-16 10:43:00	$156.83	SELL	330	$51,753.90	-	-		-	-
2026-04-16 10:42:00	$156.84	SELL	330	$51,757.20	-	-		-	-
2026-04-16 10:41:00	$156.72	SELL	330	$51,717.60	-	-		-	-
2026-04-16 10:40:00	$156.54	SELL	330	$51,658.20	-	-		-	-
2026-04-16 10:39:00	$156.69	SELL	330	$51,707.70	-	-		-	-
2026-04-16 10:38:00	$156.50	SELL	330	$51,645.00	-	-		-	-
2026-04-16 10:37:00	$156.39	SELL	330	$51,608.70	-	-		-	-
2026-04-16 10:36:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-04-16 10:35:00	$155.80	SELL	330	$51,414.00	-	-		-	-
2026-04-16 10:34:00	$155.88	SELL	330	$51,440.40	-	-		-	-
2026-04-16 10:33:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-04-16 10:30:00	$155.74	SELL	330	$51,394.20	-	-		-	-
2026-04-16 10:07:00	$155.96	SELL	330	$51,466.80	-	-		-	-
2026-04-16 10:05:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-16 10:04:00	$155.94	SELL	330	$51,460.20	-	-		-	-
2026-04-16 10:03:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-04-15 09:36:00	$154.61	SELL	330	$51,021.30	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days