Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Digital Turbine Inc.
Mkt Cap
0.49B
P/E
-9.16
Price
$4.12USD +0.25 (6.46%)
Buy Times -> Sold
97 -> 100% -> 97
Sell Times -> Sold
896 -> 10.83% -> 97
Average Cost
$49,006.36
Min: $48,310.40 - Max: $50,028.90
Average Hold Days
1.3 days
Min: 0 - Max: 4
Average Gain
$3,915.68
Min: $891.10 - Max: $7,049.00
Average Gain (%)
7.99%
Min: 1.7999999523162842% - Max: 14.289999961853027%
Buy Times -> Still Hold
97 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:55:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $4.19 | SELL | 12790 | $53,590.10 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $4.11 | SELL | 12790 | $52,566.90 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,325.40 | 6.739999771118164% | 0 |
| 2026-05-13 10:04:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,453.30 | 7.010000228881836% | 0 |
| 2026-05-13 10:03:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 10:02:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:59:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:32:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $3.80 | BUY | 12730 | $48,367.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,079.97 | 8.4399995803833% | 1 |
| 2026-05-12 13:00:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:59:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:58:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:57:00 | $3.80 | BUY | 12730 | $48,314.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,133.43 | 8.5600004196167% | 1 |
| 2026-05-12 12:55:00 | $3.80 | BUY | 12730 | $48,315.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,132.16 | 8.550000190734863% | 1 |
| 2026-05-12 12:54:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:53:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:52:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:49:00 | $3.81 | BUY | 12730 | $48,535.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,911.93 | 8.0600004196167% | 1 |
| 2026-05-12 12:48:00 | $3.82 | BUY | 12730 | $48,564.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,882.65 | 7.989999771118164% | 1 |
| 2026-05-12 12:47:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:46:00 | $3.82 | BUY | 12730 | $48,685.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,761.72 | 7.730000019073486% | 1 |
| 2026-05-12 12:45:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:44:00 | $3.82 | BUY | 12730 | $48,628.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,819.00 | 7.849999904632568% | 1 |
| 2026-05-12 12:43:00 | $3.83 | BUY | 12730 | $48,747.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,700.61 | 7.590000152587891% | 1 |
| 2026-05-12 12:42:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:41:00 | $3.82 | BUY | 12730 | $48,646.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,801.18 | 7.809999942779541% | 1 |
| 2026-05-12 12:39:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:38:00 | $3.83 | BUY | 12730 | $48,719.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,728.62 | 7.650000095367432% | 1 |
| 2026-05-12 12:37:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:36:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:35:00 | $3.83 | BUY | 12730 | $48,717.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,729.89 | 7.659999847412109% | 1 |
| 2026-05-12 12:34:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:33:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:32:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:31:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:30:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:27:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:26:00 | $3.84 | BUY | 12730 | $48,851.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,596.23 | 7.360000133514404% | 1 |
| 2026-05-12 12:25:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:24:00 | $3.84 | BUY | 12730 | $48,856.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,591.13 | 7.349999904632568% | 1 |
| 2026-05-12 12:23:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:22:00 | $3.83 | BUY | 12730 | $48,817.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,630.60 | 7.440000057220459% | 1 |
| 2026-05-12 12:11:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:10:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:03:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:02:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:01:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:00:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:59:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:58:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:57:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:56:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:55:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:54:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:53:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:52:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:28:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:26:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:25:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:24:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:23:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:18:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:17:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 11:16:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:15:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:13:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:51:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:48:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:47:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:46:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:45:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:39:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:38:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:36:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:35:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:34:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:33:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:32:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:31:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:30:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:59:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:58:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,182.50 | 6.460000038146973% | 1 |
| 2026-05-12 09:57:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,055.20 | 6.190000057220459% | 1 |
| 2026-05-12 09:41:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $3.95 | SELL | 12730 | $50,283.50 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:36:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-12 09:40:00 | $3.95 | Sold | $1,018.40 | 2.069999933242798% | 0 |
| 2026-05-12 09:35:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:33:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.93 | BUY | 12730 | $50,028.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $2,418.70 | 4.829999923706055% | 1 |
| 2026-05-11 15:55:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $4.05 | SELL | 12570 | $50,908.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $4.04 | SELL | 12660 | $51,146.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $4.06 | SELL | 12660 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $4.05 | SELL | 12660 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $4.05 | SELL | 12660 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $4.04 | SELL | 12660 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $4.03 | SELL | 12660 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $4.04 | SELL | 12660 | $51,089.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $4.03 | SELL | 12660 | $51,076.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $4.03 | SELL | 12660 | $51,045.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $4.04 | SELL | 12660 | $51,102.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $4.03 | SELL | 12660 | $51,010.90 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $4.03 | SELL | 12660 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $4.02 | SELL | 12660 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $4.00 | SELL | 12660 | $50,662.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $4.01 | SELL | 12660 | $50,723.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $4.03 | SELL | 12660 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $3.99 | SELL | 12660 | $50,467.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $3.99 | SELL | 12660 | $50,451.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $3.99 | SELL | 12660 | $50,456.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $3.97 | SELL | 12660 | $50,243.70 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $3.97 | SELL | 12660 | $50,232.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $3.96 | SELL | 12660 | $50,146.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $3.96 | SELL | 12660 | $50,074.10 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $3.96 | SELL | 12660 | $50,193.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $3.95 | SELL | 12660 | $50,042.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $3.95 | SELL | 12660 | $50,033.60 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $3.96 | SELL | 12660 | $50,185.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $3.99 | SELL | 12660 | $50,512.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $3.98 | SELL | 12660 | $50,388.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $3.98 | SELL | 12660 | $50,350.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $3.96 | SELL | 12660 | $50,152.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $3.95 | SELL | 12660 | $49,947.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $3.95 | SELL | 12660 | $49,961.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $3.96 | SELL | 12660 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $3.96 | SELL | 12660 | $50,171.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $3.96 | SELL | 12660 | $50,132.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $3.96 | SELL | 12660 | $50,080.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $3.97 | SELL | 12660 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $3.97 | SELL | 12660 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $3.98 | SELL | 12660 | $50,327.30 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $3.95 | SELL | 12660 | $50,009.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $3.95 | SELL | 12660 | $49,991.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $3.96 | SELL | 12660 | $50,071.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $3.95 | SELL | 12660 | $50,008.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $3.92 | SELL | 12660 | $49,563.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $4.02 | SELL | 12360 | $49,734.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $4.04 | SELL | 12360 | $49,880.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $4.03 | SELL | 12360 | $49,870.10 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $4.04 | SELL | 12360 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $4.06 | SELL | 12360 | $50,119.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $4.03 | SELL | 12360 | $49,854.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $4.04 | SELL | 12360 | $49,882.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $4.06 | SELL | 12360 | $50,142.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $4.05 | SELL | 12360 | $50,020.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $3.99 | SELL | 12890 | $51,366.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $3.97 | SELL | 12890 | $51,134.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $3.96 | SELL | 12890 | $51,067.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $3.96 | SELL | 12890 | $51,050.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $3.97 | SELL | 12890 | $51,137.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $3.96 | SELL | 12890 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $3.96 | SELL | 12890 | $51,077.90 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $3.97 | SELL | 12890 | $51,110.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $3.96 | SELL | 12890 | $51,081.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $3.96 | SELL | 12890 | $51,017.30 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $3.96 | SELL | 12890 | $51,043.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $3.95 | SELL | 12890 | $50,912.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $3.95 | SELL | 12890 | $50,916.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $3.95 | SELL | 12890 | $50,883.30 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $3.95 | SELL | 12890 | $50,976.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $3.95 | SELL | 12890 | $50,933.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $3.96 | SELL | 12890 | $51,063.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $3.97 | SELL | 12890 | $51,133.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $3.97 | SELL | 12890 | $51,174.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $3.98 | SELL | 12890 | $51,299.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $3.96 | SELL | 12890 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $3.97 | SELL | 12890 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $3.97 | SELL | 12890 | $51,130.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $3.97 | SELL | 12890 | $51,115.30 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $3.96 | SELL | 12890 | $51,058.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $3.96 | SELL | 12890 | $50,995.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $3.96 | SELL | 12890 | $51,099.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $3.97 | SELL | 12890 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $3.97 | SELL | 12890 | $51,165.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $3.95 | SELL | 12890 | $50,978.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $3.96 | SELL | 12890 | $50,982.50 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $3.97 | SELL | 12890 | $51,155.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $3.97 | SELL | 12890 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $3.96 | SELL | 12890 | $51,065.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $3.97 | SELL | 12890 | $51,154.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $3.98 | SELL | 12890 | $51,300.90 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $3.96 | SELL | 12890 | $51,093.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $3.96 | SELL | 12890 | $51,106.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $3.96 | SELL | 12890 | $50,983.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $3.96 | SELL | 12890 | $51,083.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $3.94 | SELL | 12890 | $50,802.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $3.94 | SELL | 12890 | $50,785.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $3.95 | SELL | 12890 | $50,863.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $3.95 | SELL | 12890 | $50,884.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $3.94 | SELL | 12890 | $50,787.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $3.94 | SELL | 12890 | $50,786.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $3.93 | SELL | 12890 | $50,657.70 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $3.94 | SELL | 12890 | $50,723.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $3.92 | SELL | 12890 | $50,586.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $3.92 | SELL | 12890 | $50,580.40 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $3.92 | SELL | 12890 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $3.92 | SELL | 12890 | $50,576.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $3.92 | SELL | 12890 | $50,581.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $3.93 | SELL | 12890 | $50,695.10 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $3.93 | SELL | 12890 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $3.93 | SELL | 12890 | $50,684.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $3.92 | SELL | 12890 | $50,479.80 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $3.90 | SELL | 12890 | $50,238.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $3.90 | SELL | 12890 | $50,289.10 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $3.91 | SELL | 12890 | $50,335.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $3.97 | SELL | 12570 | $49,853.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $3.97 | SELL | 12570 | $49,840.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $3.97 | SELL | 12570 | $49,904.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $3.98 | SELL | 12570 | $50,011.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $3.98 | SELL | 12570 | $49,994.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $3.97 | SELL | 12570 | $49,841.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $3.99 | SELL | 12570 | $50,158.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $3.99 | SELL | 12570 | $50,171.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $3.99 | SELL | 12570 | $50,185.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $3.99 | SELL | 12570 | $50,193.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $3.96 | SELL | 13450 | $53,326.60 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $3.97 | SELL | 13450 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $4.01 | SELL | 13450 | $53,934.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $3.92 | SELL | 13450 | $52,724.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $3.91 | SELL | 13450 | $52,589.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $3.87 | SELL | 13450 | $52,051.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $3.85 | SELL | 13450 | $51,782.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $3.84 | SELL | 13450 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $3.80 | SELL | 13450 | $51,110.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:39:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:38:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:37:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:36:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:35:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:34:00 | $3.34 | BUY | 14840 | $49,562.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,829.37 | 13.779999732971191% | 4 |
| 2026-04-30 10:33:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:31:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
| 2026-04-30 10:30:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:29:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:28:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:27:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
Buy Times -> Sold
694 -> 100% -> 694
Sell Times -> Sold
1367 -> 50.77% -> 694
Average Cost
$48,643.06
Min: $47,196.50 - Max: $50,028.90
Average Hold Days
7.7 days
Min: 0 - Max: 11
Average Gain
$5,224.79
Min: $891.10 - Max: $10,040.80
Average Gain (%)
10.74%
Min: 1.7999999523162842% - Max: 20.06999969482422%
Buy Times -> Still Hold
694 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:55:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $4.19 | SELL | 12790 | $53,590.10 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $4.11 | SELL | 12790 | $52,566.90 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,325.40 | 6.739999771118164% | 0 |
| 2026-05-13 10:04:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,453.30 | 7.010000228881836% | 0 |
| 2026-05-13 10:03:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 10:02:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:59:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:32:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $3.80 | BUY | 12730 | $48,367.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,079.97 | 8.4399995803833% | 1 |
| 2026-05-12 13:00:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:59:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:58:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:57:00 | $3.80 | BUY | 12730 | $48,314.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,133.43 | 8.5600004196167% | 1 |
| 2026-05-12 12:55:00 | $3.80 | BUY | 12730 | $48,315.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,132.16 | 8.550000190734863% | 1 |
| 2026-05-12 12:54:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:53:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:52:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:49:00 | $3.81 | BUY | 12730 | $48,535.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,911.93 | 8.0600004196167% | 1 |
| 2026-05-12 12:48:00 | $3.82 | BUY | 12730 | $48,564.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,882.65 | 7.989999771118164% | 1 |
| 2026-05-12 12:47:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:46:00 | $3.82 | BUY | 12730 | $48,685.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,761.72 | 7.730000019073486% | 1 |
| 2026-05-12 12:45:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:44:00 | $3.82 | BUY | 12730 | $48,628.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,819.00 | 7.849999904632568% | 1 |
| 2026-05-12 12:43:00 | $3.83 | BUY | 12730 | $48,747.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,700.61 | 7.590000152587891% | 1 |
| 2026-05-12 12:42:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:41:00 | $3.82 | BUY | 12730 | $48,646.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,801.18 | 7.809999942779541% | 1 |
| 2026-05-12 12:39:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:38:00 | $3.83 | BUY | 12730 | $48,719.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,728.62 | 7.650000095367432% | 1 |
| 2026-05-12 12:37:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:36:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:35:00 | $3.83 | BUY | 12730 | $48,717.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,729.89 | 7.659999847412109% | 1 |
| 2026-05-12 12:34:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:33:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:32:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:31:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:30:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:27:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:26:00 | $3.84 | BUY | 12730 | $48,851.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,596.23 | 7.360000133514404% | 1 |
| 2026-05-12 12:25:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:24:00 | $3.84 | BUY | 12730 | $48,856.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,591.13 | 7.349999904632568% | 1 |
| 2026-05-12 12:23:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:22:00 | $3.83 | BUY | 12730 | $48,817.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,630.60 | 7.440000057220459% | 1 |
| 2026-05-12 12:11:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:10:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:03:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:02:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:01:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:00:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:59:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:58:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:57:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:56:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:55:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:54:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:53:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:52:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:28:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:26:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:25:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:24:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:23:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:18:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:17:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 11:16:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:15:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:13:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:51:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:48:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:47:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:46:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:45:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:39:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:38:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:36:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:35:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:34:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:33:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:32:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:31:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:30:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:59:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:58:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,182.50 | 6.460000038146973% | 1 |
| 2026-05-12 09:57:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,055.20 | 6.190000057220459% | 1 |
| 2026-05-12 09:41:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $3.95 | SELL | 12730 | $50,283.50 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:36:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-12 09:40:00 | $3.95 | Sold | $1,018.40 | 2.069999933242798% | 0 |
| 2026-05-12 09:35:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:33:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.93 | BUY | 12730 | $50,028.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $2,418.70 | 4.829999923706055% | 1 |
| 2026-05-11 15:55:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $4.05 | SELL | 12570 | $50,908.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $4.04 | SELL | 12660 | $51,146.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $4.06 | SELL | 12660 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $4.05 | SELL | 12660 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $4.05 | SELL | 12660 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $4.04 | SELL | 12660 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $4.03 | SELL | 12660 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $4.04 | SELL | 12660 | $51,089.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $4.03 | SELL | 12660 | $51,076.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $4.03 | SELL | 12660 | $51,045.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $4.04 | SELL | 12660 | $51,102.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $4.03 | SELL | 12660 | $51,010.90 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $4.03 | SELL | 12660 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $4.02 | SELL | 12660 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $4.00 | SELL | 12660 | $50,662.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $4.01 | SELL | 12660 | $50,723.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $4.03 | SELL | 12660 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $3.99 | SELL | 12660 | $50,467.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $3.99 | SELL | 12660 | $50,451.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $3.99 | SELL | 12660 | $50,456.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $3.97 | SELL | 12660 | $50,243.70 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $3.97 | SELL | 12660 | $50,232.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $3.96 | SELL | 12660 | $50,146.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $3.96 | SELL | 12660 | $50,074.10 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $3.96 | SELL | 12660 | $50,193.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $3.95 | SELL | 12660 | $50,042.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $3.95 | SELL | 12660 | $50,033.60 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $3.96 | SELL | 12660 | $50,185.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $3.99 | SELL | 12660 | $50,512.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $3.98 | SELL | 12660 | $50,388.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $3.98 | SELL | 12660 | $50,350.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $3.96 | SELL | 12660 | $50,152.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $3.95 | SELL | 12660 | $49,947.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $3.95 | SELL | 12660 | $49,961.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $3.96 | SELL | 12660 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $3.96 | SELL | 12660 | $50,171.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $3.96 | SELL | 12660 | $50,132.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $3.96 | SELL | 12660 | $50,080.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $3.97 | SELL | 12660 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $3.97 | SELL | 12660 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $3.98 | SELL | 12660 | $50,327.30 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $3.95 | SELL | 12660 | $50,009.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $3.95 | SELL | 12660 | $49,991.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $3.96 | SELL | 12660 | $50,071.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $3.95 | SELL | 12660 | $50,008.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $3.92 | SELL | 12660 | $49,563.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $4.02 | SELL | 12360 | $49,734.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $4.04 | SELL | 12360 | $49,880.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $4.03 | SELL | 12360 | $49,870.10 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $4.04 | SELL | 12360 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $4.06 | SELL | 12360 | $50,119.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $4.03 | SELL | 12360 | $49,854.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $4.04 | SELL | 12360 | $49,882.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $4.06 | SELL | 12360 | $50,142.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $4.05 | SELL | 12360 | $50,020.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $3.99 | SELL | 12890 | $51,366.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $3.97 | SELL | 12890 | $51,134.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $3.96 | SELL | 12890 | $51,067.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $3.96 | SELL | 12890 | $51,050.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $3.97 | SELL | 12890 | $51,137.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $3.96 | SELL | 12890 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $3.96 | SELL | 12890 | $51,077.90 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $3.97 | SELL | 12890 | $51,110.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $3.96 | SELL | 12890 | $51,081.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $3.96 | SELL | 12890 | $51,017.30 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $3.96 | SELL | 12890 | $51,043.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $3.95 | SELL | 12890 | $50,912.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $3.95 | SELL | 12890 | $50,916.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $3.95 | SELL | 12890 | $50,883.30 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $3.95 | SELL | 12890 | $50,976.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $3.95 | SELL | 12890 | $50,933.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $3.96 | SELL | 12890 | $51,063.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $3.97 | SELL | 12890 | $51,133.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $3.97 | SELL | 12890 | $51,174.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $3.98 | SELL | 12890 | $51,299.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $3.96 | SELL | 12890 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $3.97 | SELL | 12890 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $3.97 | SELL | 12890 | $51,130.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $3.97 | SELL | 12890 | $51,115.30 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $3.96 | SELL | 12890 | $51,058.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $3.96 | SELL | 12890 | $50,995.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $3.96 | SELL | 12890 | $51,099.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $3.97 | SELL | 12890 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $3.97 | SELL | 12890 | $51,165.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $3.95 | SELL | 12890 | $50,978.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $3.96 | SELL | 12890 | $50,982.50 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $3.97 | SELL | 12890 | $51,155.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $3.97 | SELL | 12890 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $3.96 | SELL | 12890 | $51,065.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $3.97 | SELL | 12890 | $51,154.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $3.98 | SELL | 12890 | $51,300.90 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $3.96 | SELL | 12890 | $51,093.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $3.96 | SELL | 12890 | $51,106.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $3.96 | SELL | 12890 | $50,983.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $3.96 | SELL | 12890 | $51,083.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $3.94 | SELL | 12890 | $50,802.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $3.94 | SELL | 12890 | $50,785.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $3.95 | SELL | 12890 | $50,863.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $3.95 | SELL | 12890 | $50,884.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $3.94 | SELL | 12890 | $50,787.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $3.94 | SELL | 12890 | $50,786.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $3.93 | SELL | 12890 | $50,657.70 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $3.94 | SELL | 12890 | $50,723.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $3.92 | SELL | 12890 | $50,586.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $3.92 | SELL | 12890 | $50,580.40 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $3.92 | SELL | 12890 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $3.92 | SELL | 12890 | $50,576.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $3.92 | SELL | 12890 | $50,581.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $3.93 | SELL | 12890 | $50,695.10 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $3.93 | SELL | 12890 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $3.93 | SELL | 12890 | $50,684.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $3.92 | SELL | 12890 | $50,479.80 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $3.90 | SELL | 12890 | $50,238.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $3.90 | SELL | 12890 | $50,289.10 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $3.91 | SELL | 12890 | $50,335.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $3.97 | SELL | 12570 | $49,853.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $3.97 | SELL | 12570 | $49,840.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $3.97 | SELL | 12570 | $49,904.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $3.98 | SELL | 12570 | $50,011.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $3.98 | SELL | 12570 | $49,994.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $3.97 | SELL | 12570 | $49,841.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $3.99 | SELL | 12570 | $50,158.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $3.99 | SELL | 12570 | $50,171.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $3.99 | SELL | 12570 | $50,185.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $3.99 | SELL | 12570 | $50,193.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $3.96 | SELL | 13450 | $53,326.60 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $3.97 | SELL | 13450 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $4.01 | SELL | 13450 | $53,934.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $3.92 | SELL | 13450 | $52,724.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $3.91 | SELL | 13450 | $52,589.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $3.87 | SELL | 13450 | $52,051.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $3.85 | SELL | 13450 | $51,782.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $3.84 | SELL | 13450 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $3.80 | SELL | 13450 | $51,110.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:39:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:38:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:37:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:36:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:35:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:34:00 | $3.34 | BUY | 14840 | $49,562.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,829.37 | 13.779999732971191% | 4 |
| 2026-04-30 10:33:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:31:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
| 2026-04-30 10:30:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:29:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:28:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:27:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
| 2026-04-30 10:26:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:25:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:24:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:23:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:22:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:21:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:20:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:19:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:18:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:17:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:16:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:15:00 | $3.34 | BUY | 14840 | $49,491.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,900.60 | 13.9399995803833% | 4 |
| 2026-04-30 10:14:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:13:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:12:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:11:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:10:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:09:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:08:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:03:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:02:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:01:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:00:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:59:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:58:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:57:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:56:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:55:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 09:54:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:53:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 09:52:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:51:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:49:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:48:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:41:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:40:00 | $3.36 | BUY | 14840 | $49,788.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,603.80 | 13.260000228881836% | 4 |
| 2026-04-30 09:39:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:38:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:37:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-29 14:56:00 | $3.31 | BUY | 14620 | $48,399.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,156.49 | 14.789999961853027% | 5 |
| 2026-04-29 14:55:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:54:00 | $3.31 | BUY | 14620 | $48,428.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,127.25 | 14.720000267028809% | 5 |
| 2026-04-29 14:53:00 | $3.31 | BUY | 14620 | $48,456.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,099.47 | 14.649999618530273% | 5 |
| 2026-04-29 14:52:00 | $3.32 | BUY | 14620 | $48,484.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,071.69 | 14.59000015258789% | 5 |
| 2026-04-29 14:51:00 | $3.31 | BUY | 14620 | $48,403.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,152.10 | 14.779999732971191% | 5 |
| 2026-04-29 14:50:00 | $3.31 | BUY | 14620 | $48,462.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,093.62 | 14.640000343322754% | 5 |
| 2026-04-29 14:49:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:48:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:47:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:46:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:45:00 | $3.31 | BUY | 14620 | $48,380.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,175.50 | 14.829999923706055% | 5 |
| 2026-04-29 14:44:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 14:43:00 | $3.31 | BUY | 14620 | $48,390.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,165.26 | 14.8100004196167% | 5 |
| 2026-04-29 14:42:00 | $3.31 | BUY | 14620 | $48,436.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,119.94 | 14.699999809265137% | 5 |
| 2026-04-29 14:41:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:40:00 | $3.31 | BUY | 14620 | $48,403.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,152.10 | 14.779999732971191% | 5 |
| 2026-04-29 14:38:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:35:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:34:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:33:00 | $3.31 | BUY | 14620 | $48,447.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,108.24 | 14.670000076293945% | 5 |
| 2026-04-29 14:32:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:31:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:30:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:29:00 | $3.30 | BUY | 14620 | $48,267.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,288.07 | 15.100000381469727% | 5 |
| 2026-04-29 14:28:00 | $3.30 | BUY | 14620 | $48,279.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,276.37 | 15.069999694824219% | 5 |
| 2026-04-29 14:27:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:26:00 | $3.31 | BUY | 14620 | $48,379.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,176.96 | 14.829999923706055% | 5 |
| 2026-04-29 14:25:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:24:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:23:00 | $3.32 | BUY | 14620 | $48,490.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,065.85 | 14.569999694824219% | 5 |
| 2026-04-29 14:22:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:21:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:20:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:19:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:18:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:17:00 | $3.30 | BUY | 14620 | $48,196.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,359.71 | 15.270000457763672% | 5 |
| 2026-04-29 14:16:00 | $3.30 | BUY | 14620 | $48,190.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,365.56 | 15.279999732971191% | 5 |
| 2026-04-29 14:15:00 | $3.29 | BUY | 14620 | $48,164.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,391.87 | 15.350000381469727% | 5 |
| 2026-04-29 14:14:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:13:00 | $3.30 | BUY | 14620 | $48,175.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,380.18 | 15.319999694824219% | 5 |
| 2026-04-29 14:12:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:11:00 | $3.29 | BUY | 14620 | $48,161.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,394.80 | 15.350000381469727% | 5 |
| 2026-04-29 14:10:00 | $3.29 | BUY | 14620 | $48,099.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,456.20 | 15.5% | 5 |
| 2026-04-29 14:09:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:08:00 | $3.30 | BUY | 14620 | $48,200.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,355.32 | 15.260000228881836% | 5 |
| 2026-04-29 14:07:00 | $3.30 | BUY | 14620 | $48,206.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,349.47 | 15.25% | 5 |
| 2026-04-29 14:06:00 | $3.30 | BUY | 14620 | $48,272.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,283.68 | 15.09000015258789% | 5 |
| 2026-04-29 14:05:00 | $3.31 | BUY | 14620 | $48,333.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,222.28 | 14.9399995803833% | 5 |
| 2026-04-29 14:04:00 | $3.30 | BUY | 14620 | $48,313.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,242.75 | 14.989999771118164% | 5 |
| 2026-04-29 14:03:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:02:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 14:01:00 | $3.30 | BUY | 14620 | $48,307.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,248.60 | 15.010000228881836% | 5 |
| 2026-04-29 14:00:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 13:59:00 | $3.32 | BUY | 14620 | $48,490.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,065.85 | 14.569999694824219% | 5 |
| 2026-04-29 13:58:00 | $3.31 | BUY | 14620 | $48,440.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,115.55 | 14.6899995803833% | 5 |
| 2026-04-29 13:57:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 13:56:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 13:55:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 13:54:00 | $3.31 | BUY | 14620 | $48,460.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,095.09 | 14.640000343322754% | 5 |
| 2026-04-29 13:53:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 13:52:00 | $3.33 | BUY | 14620 | $48,700.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,855.32 | 14.079999923706055% | 5 |
| 2026-04-29 13:51:00 | $3.33 | BUY | 14620 | $48,700.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,855.32 | 14.079999923706055% | 5 |
| 2026-04-29 13:50:00 | $3.33 | BUY | 14620 | $48,691.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,864.09 | 14.100000381469727% | 5 |
| 2026-04-29 13:49:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:48:00 | $3.33 | BUY | 14620 | $48,709.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,846.55 | 14.0600004196167% | 5 |
| 2026-04-29 13:47:00 | $3.33 | BUY | 14620 | $48,613.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,943.04 | 14.279999732971191% | 5 |
| 2026-04-29 13:46:00 | $3.33 | BUY | 14620 | $48,629.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,926.96 | 14.239999771118164% | 5 |
| 2026-04-29 13:45:00 | $3.33 | BUY | 14620 | $48,642.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,913.80 | 14.210000038146973% | 5 |
| 2026-04-29 13:44:00 | $3.33 | BUY | 14620 | $48,634.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,921.11 | 14.229999542236328% | 5 |
| 2026-04-29 13:43:00 | $3.33 | BUY | 14620 | $48,632.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,924.03 | 14.239999771118164% | 5 |
| 2026-04-29 13:42:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:41:00 | $3.33 | BUY | 14620 | $48,648.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,907.95 | 14.199999809265137% | 5 |
| 2026-04-29 13:40:00 | $3.33 | BUY | 14620 | $48,693.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,862.63 | 14.09000015258789% | 5 |
| 2026-04-29 13:39:00 | $3.33 | BUY | 14620 | $48,740.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,815.84 | 13.979999542236328% | 5 |
| 2026-04-29 13:38:00 | $3.33 | BUY | 14620 | $48,743.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,812.92 | 13.979999542236328% | 5 |
| 2026-04-29 13:37:00 | $3.33 | BUY | 14620 | $48,751.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,804.15 | 13.960000038146973% | 5 |
| 2026-04-29 13:36:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 13:35:00 | $3.33 | BUY | 14620 | $48,750.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,805.61 | 13.960000038146973% | 5 |
| 2026-04-29 13:34:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:33:00 | $3.34 | BUY | 14620 | $48,792.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,763.21 | 13.859999656677246% | 5 |
| 2026-04-29 13:32:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:31:00 | $3.33 | BUY | 14620 | $48,684.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,871.40 | 14.109999656677246% | 5 |
| 2026-04-29 13:30:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:29:00 | $3.33 | BUY | 14620 | $48,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,877.25 | 14.130000114440918% | 5 |
| 2026-04-29 13:28:00 | $3.33 | BUY | 14620 | $48,674.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,881.63 | 14.140000343322754% | 5 |
| 2026-04-29 13:27:00 | $3.33 | BUY | 14620 | $48,613.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,943.04 | 14.279999732971191% | 5 |
| 2026-04-29 13:26:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:25:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:24:00 | $3.34 | BUY | 14620 | $48,759.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,796.84 | 13.9399995803833% | 5 |
| 2026-04-29 13:23:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:22:00 | $3.33 | BUY | 14620 | $48,727.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,829.00 | 14.010000228881836% | 5 |
| 2026-04-29 13:21:00 | $3.33 | BUY | 14620 | $48,706.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,849.47 | 14.0600004196167% | 5 |
| 2026-04-29 13:20:00 | $3.33 | BUY | 14620 | $48,694.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,861.17 | 14.09000015258789% | 5 |
| 2026-04-29 13:19:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:18:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:17:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:16:00 | $3.33 | BUY | 14620 | $48,633.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,922.57 | 14.229999542236328% | 5 |
| 2026-04-29 13:15:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:14:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:13:00 | $3.33 | BUY | 14620 | $48,694.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,861.17 | 14.09000015258789% | 5 |
| 2026-04-29 13:12:00 | $3.33 | BUY | 14620 | $48,705.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,850.93 | 14.069999694824219% | 5 |
| 2026-04-29 13:11:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:10:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:09:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:08:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:07:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:06:00 | $3.33 | BUY | 14620 | $48,754.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,801.22 | 13.949999809265137% | 5 |
| 2026-04-29 13:05:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 13:04:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:03:00 | $3.33 | BUY | 14620 | $48,691.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,864.09 | 14.100000381469727% | 5 |
| 2026-04-29 13:02:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:01:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:00:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:59:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:58:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:57:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:56:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:55:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:54:00 | $3.34 | BUY | 14620 | $48,814.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,741.28 | 13.8100004196167% | 5 |
| 2026-04-29 12:53:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:52:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:51:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:50:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:49:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:48:00 | $3.34 | BUY | 14620 | $48,789.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,766.14 | 13.869999885559082% | 5 |
| 2026-04-29 12:47:00 | $3.33 | BUY | 14620 | $48,684.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,871.40 | 14.109999656677246% | 5 |
| 2026-04-29 12:46:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:45:00 | $3.33 | BUY | 14620 | $48,728.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,827.54 | 14.010000228881836% | 5 |
| 2026-04-29 12:44:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 12:43:00 | $3.33 | BUY | 14620 | $48,690.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,865.55 | 14.100000381469727% | 5 |
| 2026-04-29 12:42:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:41:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:40:00 | $3.35 | BUY | 14620 | $48,903.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,652.10 | 13.600000381469727% | 5 |
| 2026-04-29 12:39:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:38:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:37:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:36:00 | $3.33 | BUY | 14620 | $48,705.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,850.93 | 14.069999694824219% | 5 |
| 2026-04-29 12:35:00 | $3.34 | BUY | 14620 | $48,820.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,735.43 | 13.800000190734863% | 5 |
| 2026-04-29 12:34:00 | $3.34 | BUY | 14620 | $48,810.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,745.67 | 13.819999694824219% | 5 |
| 2026-04-29 12:33:00 | $3.35 | BUY | 14620 | $48,903.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,652.10 | 13.600000381469727% | 5 |
| 2026-04-29 12:32:00 | $3.34 | BUY | 14620 | $48,830.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,725.20 | 13.770000457763672% | 5 |
| 2026-04-29 12:31:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:30:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:29:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 12:28:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 12:27:00 | $3.35 | BUY | 14620 | $49,048.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,507.36 | 13.270000457763672% | 5 |
| 2026-04-29 12:26:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:25:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:24:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:23:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:22:00 | $3.36 | BUY | 14620 | $49,072.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,483.97 | 13.210000038146973% | 5 |
| 2026-04-29 12:20:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:19:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:17:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:11:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:10:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 10:09:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:08:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:07:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:06:00 | $3.36 | BUY | 14620 | $49,121.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,434.26 | 13.100000381469727% | 5 |
| 2026-04-29 10:05:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 10:04:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:03:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:02:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:01:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:00:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-24 11:26:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:25:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:22:00 | $3.37 | BUY | 14540 | $48,950.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,301.64 | 12.869999885559082% | 10 |
| 2026-04-24 11:21:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:20:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:19:00 | $3.37 | BUY | 14540 | $48,930.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,321.99 | 12.920000076293945% | 10 |
| 2026-04-24 11:18:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:17:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:16:00 | $3.36 | BUY | 14540 | $48,886.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,365.61 | 13.020000457763672% | 10 |
| 2026-04-24 11:15:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:14:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:13:00 | $3.37 | BUY | 14540 | $48,931.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,320.54 | 12.920000076293945% | 10 |
| 2026-04-24 11:12:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:11:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:10:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:09:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:08:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:07:00 | $3.37 | BUY | 14540 | $48,995.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,256.56 | 12.770000457763672% | 10 |
| 2026-04-24 11:06:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:02:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:00:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:58:00 | $3.37 | BUY | 14540 | $48,975.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,276.92 | 12.819999694824219% | 10 |
| 2026-04-24 10:57:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:56:00 | $3.37 | BUY | 14540 | $48,994.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,258.02 | 12.770000457763672% | 10 |
| 2026-04-24 10:55:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:54:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:53:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:52:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:51:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 10:50:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 10:49:00 | $3.34 | BUY | 14540 | $48,563.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,688.40 | 13.770000457763672% | 10 |
| 2026-04-24 10:48:00 | $3.33 | BUY | 14540 | $48,418.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,833.80 | 14.109999656677246% | 10 |
| 2026-04-24 10:47:00 | $3.34 | BUY | 14540 | $48,563.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,688.40 | 13.770000457763672% | 10 |
| 2026-04-24 10:46:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:45:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:44:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:43:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:42:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:41:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:40:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:39:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:38:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:37:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:36:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:35:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:34:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:33:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:32:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:31:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:30:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:29:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:28:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:27:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:26:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:25:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:23:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:21:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:17:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:12:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:11:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:10:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:09:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:08:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:07:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:06:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:05:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:04:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:03:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:02:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:01:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:00:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:59:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:58:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 09:57:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 09:56:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 09:55:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:54:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:53:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:52:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 09:51:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:50:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:49:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:48:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:47:00 | $3.39 | BUY | 14540 | $49,217.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,034.10 | 12.260000228881836% | 10 |
| 2026-04-24 09:46:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:45:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:44:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:43:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:42:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:41:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:40:00 | $3.40 | BUY | 14540 | $49,436.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,816.00 | 11.760000228881836% | 10 |
| 2026-04-24 09:39:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:38:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:37:00 | $3.43 | BUY | 14540 | $49,872.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,379.80 | 10.789999961853027% | 10 |
| 2026-04-24 09:36:00 | $3.42 | BUY | 14540 | $49,726.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,525.20 | 11.109999656677246% | 10 |
| 2026-04-24 09:35:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:34:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-24 09:33:00 | $3.44 | BUY | 14540 | $49,944.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,307.10 | 10.630000114440918% | 10 |
| 2026-04-24 09:32:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-24 09:31:00 | $3.43 | BUY | 14540 | $49,872.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,379.80 | 10.789999961853027% | 10 |
| 2026-04-24 09:30:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-23 15:59:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:58:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:57:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:56:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:55:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:54:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:53:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:52:00 | $3.45 | BUY | 13780 | $47,603.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,760.99 | 10% | 11 |
| 2026-04-23 15:51:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:50:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:49:00 | $3.45 | BUY | 13780 | $47,491.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,872.61 | 10.260000228881836% | 11 |
| 2026-04-23 15:48:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 15:47:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 15:46:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:45:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:44:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:43:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:42:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:41:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:40:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:39:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:38:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:37:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:36:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:35:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:34:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:33:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:32:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:31:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:30:00 | $3.47 | BUY | 13780 | $47,757.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,606.65 | 9.649999618530273% | 11 |
| 2026-04-23 15:29:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:28:00 | $3.47 | BUY | 13780 | $47,749.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,614.92 | 9.65999984741211% | 11 |
| 2026-04-23 15:27:00 | $3.46 | BUY | 13780 | $47,738.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,625.95 | 9.6899995803833% | 11 |
| 2026-04-23 15:26:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:25:00 | $3.46 | BUY | 13780 | $47,738.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,625.95 | 9.6899995803833% | 11 |
| 2026-04-23 15:24:00 | $3.46 | BUY | 13780 | $47,720.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,643.86 | 9.729999542236328% | 11 |
| 2026-04-23 15:23:00 | $3.46 | BUY | 13780 | $47,681.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,682.44 | 9.819999694824219% | 11 |
| 2026-04-23 15:22:00 | $3.46 | BUY | 13780 | $47,684.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,679.69 | 9.8100004196167% | 11 |
| 2026-04-23 15:21:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:20:00 | $3.46 | BUY | 13780 | $47,694.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,670.04 | 9.789999961853027% | 11 |
| 2026-04-23 15:19:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:18:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:17:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 15:16:00 | $3.47 | BUY | 13780 | $47,802.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,561.18 | 9.539999961853027% | 11 |
| 2026-04-23 15:15:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:14:00 | $3.46 | BUY | 13780 | $47,682.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,681.07 | 9.819999694824219% | 11 |
| 2026-04-23 15:13:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:12:00 | $3.47 | BUY | 13780 | $47,758.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,605.28 | 9.640000343322754% | 11 |
| 2026-04-23 15:11:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:10:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:02:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:01:00 | $3.46 | BUY | 13780 | $47,718.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,645.24 | 9.729999542236328% | 11 |
| 2026-04-23 15:00:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 14:59:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 14:58:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:56:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:54:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:50:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:48:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:03:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 14:02:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:00:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 13:59:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:58:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 13:57:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:56:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:55:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:54:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:53:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:52:00 | $3.43 | BUY | 13780 | $47,230.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,133.05 | 10.869999885559082% | 11 |
| 2026-04-23 13:51:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:50:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:49:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:48:00 | $3.43 | BUY | 13780 | $47,302.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,061.39 | 10.699999809265137% | 11 |
| 2026-04-23 13:47:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:46:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:45:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:44:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:43:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:42:00 | $3.44 | BUY | 13780 | $47,403.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,960.80 | 10.470000267028809% | 11 |
| 2026-04-23 13:41:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 13:40:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 13:39:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:38:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:37:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:36:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:35:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:34:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:33:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:32:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:31:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:30:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:29:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:28:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:27:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:26:00 | $3.48 | BUY | 13780 | $47,955.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,408.22 | 9.1899995803833% | 11 |
| 2026-04-23 13:25:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:24:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:23:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:22:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:21:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:20:00 | $3.49 | BUY | 13780 | $48,072.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,291.09 | 8.930000305175781% | 11 |
| 2026-04-23 13:19:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:18:00 | $3.50 | BUY | 13780 | $48,161.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,202.90 | 8.729999542236328% | 11 |
| 2026-04-23 13:17:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:16:00 | $3.48 | BUY | 13780 | $47,955.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,408.22 | 9.1899995803833% | 11 |
| 2026-04-23 13:15:00 | $3.50 | BUY | 13780 | $48,161.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,202.90 | 8.729999542236328% | 11 |
| 2026-04-23 13:14:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:13:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:12:00 | $3.50 | BUY | 13780 | $48,231.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,132.62 | 8.569999694824219% | 11 |
| 2026-04-23 13:11:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:10:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:09:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:08:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:07:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:06:00 | $3.50 | BUY | 13780 | $48,235.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,128.49 | 8.5600004196167% | 11 |
| 2026-04-23 13:05:00 | $3.50 | BUY | 13780 | $48,234.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,129.87 | 8.5600004196167% | 11 |
| 2026-04-23 13:04:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:03:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:02:00 | $3.51 | BUY | 13780 | $48,355.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,008.60 | 8.289999961853027% | 11 |
| 2026-04-23 13:01:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 13:00:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:59:00 | $3.51 | BUY | 13780 | $48,392.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,971.40 | 8.210000038146973% | 11 |
| 2026-04-23 12:58:00 | $3.51 | BUY | 13780 | $48,387.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,976.91 | 8.220000267028809% | 11 |
| 2026-04-23 12:57:00 | $3.51 | BUY | 13780 | $48,334.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,029.27 | 8.34000015258789% | 11 |
| 2026-04-23 12:56:00 | $3.51 | BUY | 13780 | $48,327.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,036.16 | 8.350000381469727% | 11 |
| 2026-04-23 12:55:00 | $3.51 | BUY | 13780 | $48,300.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,063.72 | 8.40999984741211% | 11 |
| 2026-04-23 12:54:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:53:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 12:52:00 | $3.50 | BUY | 13780 | $48,297.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,066.48 | 8.420000076293945% | 11 |
| 2026-04-23 12:51:00 | $3.51 | BUY | 13780 | $48,314.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,049.94 | 8.380000114440918% | 11 |
| 2026-04-23 12:50:00 | $3.51 | BUY | 13780 | $48,326.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,037.54 | 8.350000381469727% | 11 |
| 2026-04-23 12:49:00 | $3.51 | BUY | 13780 | $48,369.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,994.82 | 8.260000228881836% | 11 |
| 2026-04-23 12:48:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:47:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:46:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:45:00 | $3.52 | BUY | 13780 | $48,479.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,884.58 | 8.010000228881836% | 11 |
| 2026-04-23 12:44:00 | $3.52 | BUY | 13780 | $48,439.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,924.54 | 8.100000381469727% | 11 |
| 2026-04-23 12:43:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:42:00 | $3.52 | BUY | 13780 | $48,439.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,924.54 | 8.100000381469727% | 11 |
| 2026-04-23 12:41:00 | $3.52 | BUY | 13780 | $48,467.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,896.98 | 8.039999961853027% | 11 |
| 2026-04-23 12:40:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:39:00 | $3.51 | BUY | 13780 | $48,435.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,928.68 | 8.109999656677246% | 11 |
| 2026-04-23 12:38:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:37:00 | $3.52 | BUY | 13780 | $48,447.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,916.28 | 8.079999923706055% | 11 |
| 2026-04-23 12:36:00 | $3.52 | BUY | 13780 | $48,520.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,843.24 | 7.920000076293945% | 11 |
| 2026-04-23 12:35:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:34:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:33:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:32:00 | $3.52 | BUY | 13780 | $48,524.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,839.11 | 7.909999847412109% | 11 |
| 2026-04-23 12:31:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:30:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:29:00 | $3.52 | BUY | 13780 | $48,486.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,877.69 | 8% | 11 |
| 2026-04-23 12:28:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:27:00 | $3.52 | BUY | 13780 | $48,534.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,829.46 | 7.889999866485596% | 11 |
| 2026-04-23 12:26:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:25:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:24:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:23:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:22:00 | $3.52 | BUY | 13780 | $48,533.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,830.84 | 7.889999866485596% | 11 |
| 2026-04-23 12:21:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:20:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:19:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:18:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:17:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:16:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:15:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 12:14:00 | $3.52 | BUY | 13780 | $48,535.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,828.08 | 7.889999866485596% | 11 |
| 2026-04-23 12:13:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:12:00 | $3.52 | BUY | 13780 | $48,538.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,825.33 | 7.880000114440918% | 11 |
| 2026-04-23 12:11:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:10:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 12:09:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:08:00 | $3.52 | BUY | 13780 | $48,447.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,916.28 | 8.079999923706055% | 11 |
| 2026-04-23 12:07:00 | $3.51 | BUY | 13780 | $48,432.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,931.43 | 8.119999885559082% | 11 |
| 2026-04-23 12:06:00 | $3.51 | BUY | 13780 | $48,422.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,941.08 | 8.140000343322754% | 11 |
| 2026-04-23 12:05:00 | $3.51 | BUY | 13780 | $48,410.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,953.48 | 8.170000076293945% | 11 |
| 2026-04-23 12:04:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:03:00 | $3.52 | BUY | 13780 | $48,558.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,806.04 | 7.840000152587891% | 11 |
| 2026-04-23 12:02:00 | $3.53 | BUY | 13780 | $48,626.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,737.14 | 7.690000057220459% | 11 |
| 2026-04-23 12:01:00 | $3.53 | BUY | 13780 | $48,635.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,728.87 | 7.670000076293945% | 11 |
| 2026-04-23 12:00:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:59:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:58:00 | $3.53 | BUY | 13780 | $48,575.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,788.12 | 7.800000190734863% | 11 |
| 2026-04-23 11:57:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:56:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:55:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:54:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:53:00 | $3.51 | BUY | 13780 | $48,402.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,961.75 | 8.1899995803833% | 11 |
| 2026-04-23 11:52:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:51:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:50:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 11:49:00 | $3.51 | BUY | 13780 | $48,409.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,954.86 | 8.170000076293945% | 11 |
| 2026-04-23 11:48:00 | $3.51 | BUY | 13780 | $48,416.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,947.97 | 8.149999618530273% | 11 |
| 2026-04-23 11:47:00 | $3.52 | BUY | 13780 | $48,509.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,854.27 | 7.949999809265137% | 11 |
| 2026-04-23 11:46:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:45:00 | $3.52 | BUY | 13780 | $48,533.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,830.84 | 7.889999866485596% | 11 |
| 2026-04-23 11:44:00 | $3.52 | BUY | 13780 | $48,538.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,825.33 | 7.880000114440918% | 11 |
| 2026-04-23 11:43:00 | $3.52 | BUY | 13780 | $48,500.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,863.91 | 7.96999979019165% | 11 |
| 2026-04-23 11:42:00 | $3.52 | BUY | 13780 | $48,490.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,873.56 | 7.989999771118164% | 11 |
| 2026-04-23 11:41:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:40:00 | $3.52 | BUY | 13780 | $48,567.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,796.39 | 7.820000171661377% | 11 |
| 2026-04-23 11:38:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:27:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 11:15:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 11:01:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:52:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:51:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:50:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:49:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:48:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:47:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:46:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:45:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:44:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:43:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:42:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:41:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:40:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:39:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:38:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:37:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 10:36:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:35:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:34:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:33:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:32:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:31:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:30:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:29:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:28:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:27:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:26:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:25:00 | $3.52 | BUY | 13780 | $48,502.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,861.16 | 7.960000038146973% | 11 |
| 2026-04-23 10:24:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:23:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:22:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:21:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:20:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:19:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:18:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:17:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:16:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 10:15:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 10:14:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:13:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:12:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 10:11:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:10:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:09:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 10:08:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:07:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:06:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:05:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:04:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:03:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:02:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:01:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:00:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 09:59:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 09:58:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 09:57:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 09:56:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 09:55:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 09:54:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 09:53:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 09:52:00 | $3.55 | BUY | 13780 | $48,919.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,445.00 | 7.039999961853027% | 11 |
| 2026-04-23 09:51:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 09:50:00 | $3.55 | BUY | 13780 | $48,919.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,445.00 | 7.039999961853027% | 11 |
| 2026-04-23 09:49:00 | $3.57 | BUY | 13780 | $49,194.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,169.40 | 6.440000057220459% | 11 |
| 2026-04-23 09:48:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:47:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:46:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:45:00 | $3.57 | BUY | 13780 | $49,194.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,169.40 | 6.440000057220459% | 11 |
| 2026-04-23 09:44:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:43:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:42:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:41:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:40:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:39:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:38:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:37:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:36:00 | $3.61 | BUY | 13780 | $49,745.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,618.20 | 5.260000228881836% | 11 |
| 2026-04-23 09:35:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:34:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:33:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:32:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:31:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:30:00 | $3.63 | BUY | 13780 | $50,021.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,342.60 | 4.679999828338623% | 11 |
| 2026-04-17 09:53:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.02 | SELL | 12440 | $50,008.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.03 | SELL | 12440 | $50,133.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $4.03 | SELL | 12440 | $50,133.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $4.05 | SELL | 12440 | $50,382.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $4.04 | SELL | 12440 | $50,257.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $4.00 | SELL | 12440 | $49,760.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $3.96 | SELL | 12440 | $49,262.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $3.96 | SELL | 12440 | $49,262.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $3.95 | SELL | 12440 | $49,138.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $3.98 | SELL | 12440 | $49,511.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $3.95 | SELL | 12440 | $49,138.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $3.94 | SELL | 12440 | $49,013.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $4.02 | SELL | 12440 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $3.85 | SELL | 14410 | $55,546.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $3.86 | SELL | 14410 | $55,602.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $3.87 | SELL | 14410 | $55,750.90 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $3.87 | SELL | 14410 | $55,701.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $3.84 | SELL | 14410 | $55,292.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $3.83 | SELL | 14410 | $55,200.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $3.85 | SELL | 14410 | $55,528.90 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $3.85 | SELL | 14410 | $55,536.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $3.85 | SELL | 14410 | $55,479.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $3.84 | SELL | 14410 | $55,379.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $3.84 | SELL | 14410 | $55,405.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $3.84 | SELL | 14410 | $55,351.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $3.85 | SELL | 14410 | $55,498.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $3.85 | SELL | 14410 | $55,477.10 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $3.84 | SELL | 14410 | $55,370.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $3.89 | SELL | 14410 | $55,982.90 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $3.89 | SELL | 14410 | $56,054.90 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $3.90 | SELL | 14410 | $56,126.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $3.88 | SELL | 14410 | $55,910.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $3.87 | SELL | 14410 | $55,709.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $3.87 | SELL | 14410 | $55,696.10 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $3.87 | SELL | 14410 | $55,745.10 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $3.87 | SELL | 14410 | $55,719.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $3.87 | SELL | 14410 | $55,714.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $3.87 | SELL | 14410 | $55,766.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $3.87 | SELL | 14410 | $55,765.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $3.84 | SELL | 14410 | $55,333.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $3.82 | SELL | 14410 | $54,978.50 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $3.82 | SELL | 14410 | $55,024.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $3.81 | SELL | 14410 | $54,884.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $3.80 | SELL | 14410 | $54,758.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $3.83 | SELL | 14410 | $55,242.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $3.83 | SELL | 14410 | $55,235.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $3.82 | SELL | 14410 | $55,066.40 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $3.81 | SELL | 14410 | $54,956.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $3.81 | SELL | 14410 | $54,905.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $3.79 | SELL | 14410 | $54,619.70 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $3.79 | SELL | 14410 | $54,544.70 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $3.79 | SELL | 14410 | $54,613.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $3.76 | SELL | 14410 | $54,181.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $3.75 | SELL | 14410 | $53,965.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $3.74 | SELL | 14410 | $53,897.70 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $3.74 | SELL | 14410 | $53,893.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $3.74 | SELL | 14410 | $53,821.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $3.71 | SELL | 14410 | $53,461.10 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $3.71 | SELL | 14410 | $53,461.10 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $3.68 | SELL | 14410 | $53,000.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $3.68 | SELL | 14410 | $53,028.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $3.68 | SELL | 14410 | $53,028.80 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $3.68 | SELL | 14410 | $53,053.30 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $3.67 | SELL | 14410 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $3.68 | SELL | 14410 | $53,011.50 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $3.67 | SELL | 14410 | $52,897.70 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $3.66 | SELL | 14410 | $52,802.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $3.67 | SELL | 14410 | $52,814.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $3.66 | SELL | 14410 | $52,757.90 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $3.68 | SELL | 14410 | $52,956.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $3.69 | SELL | 14410 | $53,110.90 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $3.69 | SELL | 14410 | $53,105.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $3.65 | SELL | 14410 | $52,524.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $3.61 | SELL | 14410 | $52,020.10 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $3.60 | SELL | 14410 | $51,876.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $3.60 | SELL | 14410 | $51,876.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $3.57 | SELL | 14410 | $51,371.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $3.59 | SELL | 14410 | $51,731.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $3.59 | SELL | 14410 | $51,731.90 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $3.53 | SELL | 14410 | $50,795.20 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $3.54 | SELL | 14410 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $3.54 | SELL | 14410 | $50,955.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $3.54 | SELL | 14410 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $3.50 | SELL | 14410 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $3.50 | SELL | 14410 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $3.39 | SELL | 15780 | $53,497.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $3.39 | SELL | 15780 | $53,495.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $3.39 | SELL | 15780 | $53,560.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $3.40 | SELL | 15780 | $53,582.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $3.39 | SELL | 15780 | $53,498.90 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $3.39 | SELL | 15780 | $53,527.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $3.39 | SELL | 15780 | $53,502.10 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $3.40 | SELL | 15780 | $53,606.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $3.40 | SELL | 15780 | $53,631.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $3.41 | SELL | 15780 | $53,756.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $3.40 | SELL | 15780 | $53,729.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $3.41 | SELL | 15780 | $53,786.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $3.41 | SELL | 15780 | $53,794.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $3.41 | SELL | 15780 | $53,737.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $3.40 | SELL | 15780 | $53,700.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $3.40 | SELL | 15780 | $53,652.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $3.42 | SELL | 15780 | $53,888.70 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $3.42 | SELL | 15780 | $53,888.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $3.37 | SELL | 15780 | $53,178.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $3.36 | SELL | 15780 | $53,020.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $3.37 | SELL | 15780 | $53,178.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $3.36 | SELL | 15780 | $53,020.80 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
Buy Times -> Sold
2008 -> 100% -> 2008
Sell Times -> Sold
1563 -> 128.47% -> 2008
Average Cost
$48,804.83
Min: $45,759.20 - Max: $50,894.10
Average Hold Days
10.8 days
Min: 0 - Max: 50
Average Gain
$3,580.73
Min: $506.98 - Max: $10,758.00
Average Gain (%)
7.34%
Min: 1.0399999618530273% - Max: 21.81999969482422%
Buy Times -> Still Hold
2008 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:55:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $4.19 | SELL | 12790 | $53,590.10 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $4.11 | SELL | 12790 | $52,566.90 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,325.40 | 6.739999771118164% | 0 |
| 2026-05-13 10:04:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,453.30 | 7.010000228881836% | 0 |
| 2026-05-13 10:03:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 10:02:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:59:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:32:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $3.80 | BUY | 12730 | $48,367.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,079.97 | 8.4399995803833% | 1 |
| 2026-05-12 13:00:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:59:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:58:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:57:00 | $3.80 | BUY | 12730 | $48,314.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,133.43 | 8.5600004196167% | 1 |
| 2026-05-12 12:55:00 | $3.80 | BUY | 12730 | $48,315.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,132.16 | 8.550000190734863% | 1 |
| 2026-05-12 12:54:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:53:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:52:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:49:00 | $3.81 | BUY | 12730 | $48,535.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,911.93 | 8.0600004196167% | 1 |
| 2026-05-12 12:48:00 | $3.82 | BUY | 12730 | $48,564.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,882.65 | 7.989999771118164% | 1 |
| 2026-05-12 12:47:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:46:00 | $3.82 | BUY | 12730 | $48,685.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,761.72 | 7.730000019073486% | 1 |
| 2026-05-12 12:45:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:44:00 | $3.82 | BUY | 12730 | $48,628.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,819.00 | 7.849999904632568% | 1 |
| 2026-05-12 12:43:00 | $3.83 | BUY | 12730 | $48,747.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,700.61 | 7.590000152587891% | 1 |
| 2026-05-12 12:42:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:41:00 | $3.82 | BUY | 12730 | $48,646.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,801.18 | 7.809999942779541% | 1 |
| 2026-05-12 12:39:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:38:00 | $3.83 | BUY | 12730 | $48,719.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,728.62 | 7.650000095367432% | 1 |
| 2026-05-12 12:37:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:36:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:35:00 | $3.83 | BUY | 12730 | $48,717.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,729.89 | 7.659999847412109% | 1 |
| 2026-05-12 12:34:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:33:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:32:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:31:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:30:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:27:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:26:00 | $3.84 | BUY | 12730 | $48,851.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,596.23 | 7.360000133514404% | 1 |
| 2026-05-12 12:25:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:24:00 | $3.84 | BUY | 12730 | $48,856.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,591.13 | 7.349999904632568% | 1 |
| 2026-05-12 12:23:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:22:00 | $3.83 | BUY | 12730 | $48,817.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,630.60 | 7.440000057220459% | 1 |
| 2026-05-12 12:11:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:10:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:03:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:02:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:01:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:00:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:59:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:58:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:57:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:56:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:55:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:54:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:53:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:52:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:28:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:26:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:25:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:24:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:23:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:18:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:17:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 11:16:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:15:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:13:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:51:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:48:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:47:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:46:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:45:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:39:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:38:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:36:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:35:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:34:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:33:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:32:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:31:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:30:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:59:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:58:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,182.50 | 6.460000038146973% | 1 |
| 2026-05-12 09:57:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,055.20 | 6.190000057220459% | 1 |
| 2026-05-12 09:41:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $3.95 | SELL | 12730 | $50,283.50 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:36:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-12 09:40:00 | $3.95 | Sold | $1,018.40 | 2.069999933242798% | 0 |
| 2026-05-12 09:35:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:33:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.93 | BUY | 12730 | $50,028.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $2,418.70 | 4.829999923706055% | 1 |
| 2026-05-11 15:55:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $4.05 | SELL | 12570 | $50,908.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $4.04 | SELL | 12660 | $51,146.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $4.06 | SELL | 12660 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $4.05 | SELL | 12660 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $4.05 | SELL | 12660 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $4.04 | SELL | 12660 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $4.03 | SELL | 12660 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $4.04 | SELL | 12660 | $51,089.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $4.03 | SELL | 12660 | $51,076.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $4.03 | SELL | 12660 | $51,045.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $4.04 | SELL | 12660 | $51,102.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $4.03 | SELL | 12660 | $51,010.90 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $4.03 | SELL | 12660 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $4.02 | SELL | 12660 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $4.00 | SELL | 12660 | $50,662.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $4.01 | SELL | 12660 | $50,723.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $4.03 | SELL | 12660 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $3.99 | SELL | 12660 | $50,467.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $3.99 | SELL | 12660 | $50,451.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $3.99 | SELL | 12660 | $50,456.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $3.97 | SELL | 12660 | $50,243.70 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $3.97 | SELL | 12660 | $50,232.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $3.96 | SELL | 12660 | $50,146.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $3.96 | SELL | 12660 | $50,074.10 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $3.96 | SELL | 12660 | $50,193.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $3.95 | SELL | 12660 | $50,042.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $3.95 | SELL | 12660 | $50,033.60 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $3.96 | SELL | 12660 | $50,185.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $3.99 | SELL | 12660 | $50,512.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $3.98 | SELL | 12660 | $50,388.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $3.98 | SELL | 12660 | $50,350.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $3.96 | SELL | 12660 | $50,152.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $3.95 | SELL | 12660 | $49,947.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $3.95 | SELL | 12660 | $49,961.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $3.96 | SELL | 12660 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $3.96 | SELL | 12660 | $50,171.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $3.96 | SELL | 12660 | $50,132.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $3.96 | SELL | 12660 | $50,080.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $3.97 | SELL | 12660 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $3.97 | SELL | 12660 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $3.98 | SELL | 12660 | $50,327.30 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $3.95 | SELL | 12660 | $50,009.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $3.95 | SELL | 12660 | $49,991.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $3.96 | SELL | 12660 | $50,071.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $3.95 | SELL | 12660 | $50,008.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $3.92 | SELL | 12660 | $49,563.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $4.02 | SELL | 12360 | $49,734.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $4.04 | SELL | 12360 | $49,880.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $4.03 | SELL | 12360 | $49,870.10 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $4.04 | SELL | 12360 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $4.06 | SELL | 12360 | $50,119.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $4.03 | SELL | 12360 | $49,854.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $4.04 | SELL | 12360 | $49,882.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $4.06 | SELL | 12360 | $50,142.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $4.05 | SELL | 12360 | $50,020.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $3.99 | SELL | 12890 | $51,366.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $3.97 | SELL | 12890 | $51,134.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $3.96 | SELL | 12890 | $51,067.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $3.96 | SELL | 12890 | $51,050.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $3.97 | SELL | 12890 | $51,137.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $3.96 | SELL | 12890 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $3.96 | SELL | 12890 | $51,077.90 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $3.97 | SELL | 12890 | $51,110.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $3.96 | SELL | 12890 | $51,081.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $3.96 | SELL | 12890 | $51,017.30 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $3.96 | SELL | 12890 | $51,043.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $3.95 | SELL | 12890 | $50,912.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $3.95 | SELL | 12890 | $50,916.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $3.95 | SELL | 12890 | $50,883.30 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $3.95 | SELL | 12890 | $50,976.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $3.95 | SELL | 12890 | $50,933.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $3.96 | SELL | 12890 | $51,063.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $3.97 | SELL | 12890 | $51,133.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $3.97 | SELL | 12890 | $51,174.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $3.98 | SELL | 12890 | $51,299.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $3.96 | SELL | 12890 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $3.97 | SELL | 12890 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $3.97 | SELL | 12890 | $51,130.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $3.97 | SELL | 12890 | $51,115.30 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $3.96 | SELL | 12890 | $51,058.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $3.96 | SELL | 12890 | $50,995.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $3.96 | SELL | 12890 | $51,099.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $3.97 | SELL | 12890 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $3.97 | SELL | 12890 | $51,165.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $3.95 | SELL | 12890 | $50,978.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $3.96 | SELL | 12890 | $50,982.50 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $3.97 | SELL | 12890 | $51,155.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $3.97 | SELL | 12890 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $3.96 | SELL | 12890 | $51,065.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $3.97 | SELL | 12890 | $51,154.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $3.98 | SELL | 12890 | $51,300.90 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $3.96 | SELL | 12890 | $51,093.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $3.96 | SELL | 12890 | $51,106.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $3.96 | SELL | 12890 | $50,983.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $3.96 | SELL | 12890 | $51,083.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $3.94 | SELL | 12890 | $50,802.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $3.94 | SELL | 12890 | $50,785.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $3.95 | SELL | 12890 | $50,863.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $3.95 | SELL | 12890 | $50,884.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $3.94 | SELL | 12890 | $50,787.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $3.94 | SELL | 12890 | $50,786.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $3.93 | SELL | 12890 | $50,657.70 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $3.94 | SELL | 12890 | $50,723.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $3.92 | SELL | 12890 | $50,586.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $3.92 | SELL | 12890 | $50,580.40 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $3.92 | SELL | 12890 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $3.92 | SELL | 12890 | $50,576.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $3.92 | SELL | 12890 | $50,581.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $3.93 | SELL | 12890 | $50,695.10 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $3.93 | SELL | 12890 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $3.93 | SELL | 12890 | $50,684.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $3.92 | SELL | 12890 | $50,479.80 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $3.90 | SELL | 12890 | $50,238.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $3.90 | SELL | 12890 | $50,289.10 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $3.91 | SELL | 12890 | $50,335.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $3.97 | SELL | 12570 | $49,853.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $3.97 | SELL | 12570 | $49,840.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $3.97 | SELL | 12570 | $49,904.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $3.98 | SELL | 12570 | $50,011.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $3.98 | SELL | 12570 | $49,994.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $3.97 | SELL | 12570 | $49,841.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $3.99 | SELL | 12570 | $50,158.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $3.99 | SELL | 12570 | $50,171.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $3.99 | SELL | 12570 | $50,185.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $3.99 | SELL | 12570 | $50,193.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $3.96 | SELL | 13450 | $53,326.60 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $3.97 | SELL | 13450 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $4.01 | SELL | 13450 | $53,934.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $3.92 | SELL | 13450 | $52,724.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $3.91 | SELL | 13450 | $52,589.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $3.87 | SELL | 13450 | $52,051.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $3.85 | SELL | 13450 | $51,782.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $3.84 | SELL | 13450 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $3.80 | SELL | 13450 | $51,110.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:39:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:38:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:37:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:36:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:35:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:34:00 | $3.34 | BUY | 14840 | $49,562.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,829.37 | 13.779999732971191% | 4 |
| 2026-04-30 10:33:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:31:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
| 2026-04-30 10:30:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:29:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:28:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:27:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
| 2026-04-30 10:26:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:25:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:24:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:23:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:22:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:21:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:20:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:19:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:18:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:17:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:16:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:15:00 | $3.34 | BUY | 14840 | $49,491.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,900.60 | 13.9399995803833% | 4 |
| 2026-04-30 10:14:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:13:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:12:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:11:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:10:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:09:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:08:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:03:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:02:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:01:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:00:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:59:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:58:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:57:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:56:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:55:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 09:54:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:53:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 09:52:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:51:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:49:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:48:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:41:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:40:00 | $3.36 | BUY | 14840 | $49,788.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,603.80 | 13.260000228881836% | 4 |
| 2026-04-30 09:39:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:38:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:37:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-29 14:56:00 | $3.31 | BUY | 14620 | $48,399.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,156.49 | 14.789999961853027% | 5 |
| 2026-04-29 14:55:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:54:00 | $3.31 | BUY | 14620 | $48,428.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,127.25 | 14.720000267028809% | 5 |
| 2026-04-29 14:53:00 | $3.31 | BUY | 14620 | $48,456.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,099.47 | 14.649999618530273% | 5 |
| 2026-04-29 14:52:00 | $3.32 | BUY | 14620 | $48,484.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,071.69 | 14.59000015258789% | 5 |
| 2026-04-29 14:51:00 | $3.31 | BUY | 14620 | $48,403.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,152.10 | 14.779999732971191% | 5 |
| 2026-04-29 14:50:00 | $3.31 | BUY | 14620 | $48,462.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,093.62 | 14.640000343322754% | 5 |
| 2026-04-29 14:49:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:48:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:47:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:46:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:45:00 | $3.31 | BUY | 14620 | $48,380.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,175.50 | 14.829999923706055% | 5 |
| 2026-04-29 14:44:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 14:43:00 | $3.31 | BUY | 14620 | $48,390.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,165.26 | 14.8100004196167% | 5 |
| 2026-04-29 14:42:00 | $3.31 | BUY | 14620 | $48,436.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,119.94 | 14.699999809265137% | 5 |
| 2026-04-29 14:41:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:40:00 | $3.31 | BUY | 14620 | $48,403.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,152.10 | 14.779999732971191% | 5 |
| 2026-04-29 14:38:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:35:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:34:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:33:00 | $3.31 | BUY | 14620 | $48,447.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,108.24 | 14.670000076293945% | 5 |
| 2026-04-29 14:32:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:31:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:30:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:29:00 | $3.30 | BUY | 14620 | $48,267.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,288.07 | 15.100000381469727% | 5 |
| 2026-04-29 14:28:00 | $3.30 | BUY | 14620 | $48,279.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,276.37 | 15.069999694824219% | 5 |
| 2026-04-29 14:27:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:26:00 | $3.31 | BUY | 14620 | $48,379.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,176.96 | 14.829999923706055% | 5 |
| 2026-04-29 14:25:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:24:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:23:00 | $3.32 | BUY | 14620 | $48,490.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,065.85 | 14.569999694824219% | 5 |
| 2026-04-29 14:22:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:21:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:20:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:19:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:18:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:17:00 | $3.30 | BUY | 14620 | $48,196.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,359.71 | 15.270000457763672% | 5 |
| 2026-04-29 14:16:00 | $3.30 | BUY | 14620 | $48,190.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,365.56 | 15.279999732971191% | 5 |
| 2026-04-29 14:15:00 | $3.29 | BUY | 14620 | $48,164.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,391.87 | 15.350000381469727% | 5 |
| 2026-04-29 14:14:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:13:00 | $3.30 | BUY | 14620 | $48,175.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,380.18 | 15.319999694824219% | 5 |
| 2026-04-29 14:12:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:11:00 | $3.29 | BUY | 14620 | $48,161.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,394.80 | 15.350000381469727% | 5 |
| 2026-04-29 14:10:00 | $3.29 | BUY | 14620 | $48,099.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,456.20 | 15.5% | 5 |
| 2026-04-29 14:09:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:08:00 | $3.30 | BUY | 14620 | $48,200.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,355.32 | 15.260000228881836% | 5 |
| 2026-04-29 14:07:00 | $3.30 | BUY | 14620 | $48,206.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,349.47 | 15.25% | 5 |
| 2026-04-29 14:06:00 | $3.30 | BUY | 14620 | $48,272.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,283.68 | 15.09000015258789% | 5 |
| 2026-04-29 14:05:00 | $3.31 | BUY | 14620 | $48,333.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,222.28 | 14.9399995803833% | 5 |
| 2026-04-29 14:04:00 | $3.30 | BUY | 14620 | $48,313.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,242.75 | 14.989999771118164% | 5 |
| 2026-04-29 14:03:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:02:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 14:01:00 | $3.30 | BUY | 14620 | $48,307.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,248.60 | 15.010000228881836% | 5 |
| 2026-04-29 14:00:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 13:59:00 | $3.32 | BUY | 14620 | $48,490.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,065.85 | 14.569999694824219% | 5 |
| 2026-04-29 13:58:00 | $3.31 | BUY | 14620 | $48,440.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,115.55 | 14.6899995803833% | 5 |
| 2026-04-29 13:57:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 13:56:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 13:55:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 13:54:00 | $3.31 | BUY | 14620 | $48,460.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,095.09 | 14.640000343322754% | 5 |
| 2026-04-29 13:53:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 13:52:00 | $3.33 | BUY | 14620 | $48,700.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,855.32 | 14.079999923706055% | 5 |
| 2026-04-29 13:51:00 | $3.33 | BUY | 14620 | $48,700.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,855.32 | 14.079999923706055% | 5 |
| 2026-04-29 13:50:00 | $3.33 | BUY | 14620 | $48,691.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,864.09 | 14.100000381469727% | 5 |
| 2026-04-29 13:49:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:48:00 | $3.33 | BUY | 14620 | $48,709.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,846.55 | 14.0600004196167% | 5 |
| 2026-04-29 13:47:00 | $3.33 | BUY | 14620 | $48,613.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,943.04 | 14.279999732971191% | 5 |
| 2026-04-29 13:46:00 | $3.33 | BUY | 14620 | $48,629.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,926.96 | 14.239999771118164% | 5 |
| 2026-04-29 13:45:00 | $3.33 | BUY | 14620 | $48,642.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,913.80 | 14.210000038146973% | 5 |
| 2026-04-29 13:44:00 | $3.33 | BUY | 14620 | $48,634.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,921.11 | 14.229999542236328% | 5 |
| 2026-04-29 13:43:00 | $3.33 | BUY | 14620 | $48,632.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,924.03 | 14.239999771118164% | 5 |
| 2026-04-29 13:42:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:41:00 | $3.33 | BUY | 14620 | $48,648.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,907.95 | 14.199999809265137% | 5 |
| 2026-04-29 13:40:00 | $3.33 | BUY | 14620 | $48,693.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,862.63 | 14.09000015258789% | 5 |
| 2026-04-29 13:39:00 | $3.33 | BUY | 14620 | $48,740.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,815.84 | 13.979999542236328% | 5 |
| 2026-04-29 13:38:00 | $3.33 | BUY | 14620 | $48,743.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,812.92 | 13.979999542236328% | 5 |
| 2026-04-29 13:37:00 | $3.33 | BUY | 14620 | $48,751.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,804.15 | 13.960000038146973% | 5 |
| 2026-04-29 13:36:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 13:35:00 | $3.33 | BUY | 14620 | $48,750.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,805.61 | 13.960000038146973% | 5 |
| 2026-04-29 13:34:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:33:00 | $3.34 | BUY | 14620 | $48,792.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,763.21 | 13.859999656677246% | 5 |
| 2026-04-29 13:32:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:31:00 | $3.33 | BUY | 14620 | $48,684.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,871.40 | 14.109999656677246% | 5 |
| 2026-04-29 13:30:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:29:00 | $3.33 | BUY | 14620 | $48,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,877.25 | 14.130000114440918% | 5 |
| 2026-04-29 13:28:00 | $3.33 | BUY | 14620 | $48,674.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,881.63 | 14.140000343322754% | 5 |
| 2026-04-29 13:27:00 | $3.33 | BUY | 14620 | $48,613.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,943.04 | 14.279999732971191% | 5 |
| 2026-04-29 13:26:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:25:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:24:00 | $3.34 | BUY | 14620 | $48,759.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,796.84 | 13.9399995803833% | 5 |
| 2026-04-29 13:23:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:22:00 | $3.33 | BUY | 14620 | $48,727.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,829.00 | 14.010000228881836% | 5 |
| 2026-04-29 13:21:00 | $3.33 | BUY | 14620 | $48,706.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,849.47 | 14.0600004196167% | 5 |
| 2026-04-29 13:20:00 | $3.33 | BUY | 14620 | $48,694.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,861.17 | 14.09000015258789% | 5 |
| 2026-04-29 13:19:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:18:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:17:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:16:00 | $3.33 | BUY | 14620 | $48,633.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,922.57 | 14.229999542236328% | 5 |
| 2026-04-29 13:15:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:14:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:13:00 | $3.33 | BUY | 14620 | $48,694.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,861.17 | 14.09000015258789% | 5 |
| 2026-04-29 13:12:00 | $3.33 | BUY | 14620 | $48,705.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,850.93 | 14.069999694824219% | 5 |
| 2026-04-29 13:11:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:10:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:09:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:08:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:07:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:06:00 | $3.33 | BUY | 14620 | $48,754.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,801.22 | 13.949999809265137% | 5 |
| 2026-04-29 13:05:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 13:04:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:03:00 | $3.33 | BUY | 14620 | $48,691.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,864.09 | 14.100000381469727% | 5 |
| 2026-04-29 13:02:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:01:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:00:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:59:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:58:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:57:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:56:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:55:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:54:00 | $3.34 | BUY | 14620 | $48,814.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,741.28 | 13.8100004196167% | 5 |
| 2026-04-29 12:53:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:52:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:51:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:50:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:49:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:48:00 | $3.34 | BUY | 14620 | $48,789.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,766.14 | 13.869999885559082% | 5 |
| 2026-04-29 12:47:00 | $3.33 | BUY | 14620 | $48,684.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,871.40 | 14.109999656677246% | 5 |
| 2026-04-29 12:46:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:45:00 | $3.33 | BUY | 14620 | $48,728.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,827.54 | 14.010000228881836% | 5 |
| 2026-04-29 12:44:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 12:43:00 | $3.33 | BUY | 14620 | $48,690.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,865.55 | 14.100000381469727% | 5 |
| 2026-04-29 12:42:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:41:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:40:00 | $3.35 | BUY | 14620 | $48,903.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,652.10 | 13.600000381469727% | 5 |
| 2026-04-29 12:39:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:38:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:37:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:36:00 | $3.33 | BUY | 14620 | $48,705.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,850.93 | 14.069999694824219% | 5 |
| 2026-04-29 12:35:00 | $3.34 | BUY | 14620 | $48,820.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,735.43 | 13.800000190734863% | 5 |
| 2026-04-29 12:34:00 | $3.34 | BUY | 14620 | $48,810.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,745.67 | 13.819999694824219% | 5 |
| 2026-04-29 12:33:00 | $3.35 | BUY | 14620 | $48,903.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,652.10 | 13.600000381469727% | 5 |
| 2026-04-29 12:32:00 | $3.34 | BUY | 14620 | $48,830.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,725.20 | 13.770000457763672% | 5 |
| 2026-04-29 12:31:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:30:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:29:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 12:28:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 12:27:00 | $3.35 | BUY | 14620 | $49,048.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,507.36 | 13.270000457763672% | 5 |
| 2026-04-29 12:26:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:25:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:24:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:23:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:22:00 | $3.36 | BUY | 14620 | $49,072.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,483.97 | 13.210000038146973% | 5 |
| 2026-04-29 12:20:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:19:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:17:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:11:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:10:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 10:09:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:08:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:07:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:06:00 | $3.36 | BUY | 14620 | $49,121.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,434.26 | 13.100000381469727% | 5 |
| 2026-04-29 10:05:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 10:04:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:03:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:02:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:01:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:00:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-24 11:26:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:25:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:22:00 | $3.37 | BUY | 14540 | $48,950.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,301.64 | 12.869999885559082% | 10 |
| 2026-04-24 11:21:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:20:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:19:00 | $3.37 | BUY | 14540 | $48,930.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,321.99 | 12.920000076293945% | 10 |
| 2026-04-24 11:18:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:17:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:16:00 | $3.36 | BUY | 14540 | $48,886.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,365.61 | 13.020000457763672% | 10 |
| 2026-04-24 11:15:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:14:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:13:00 | $3.37 | BUY | 14540 | $48,931.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,320.54 | 12.920000076293945% | 10 |
| 2026-04-24 11:12:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:11:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:10:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:09:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:08:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:07:00 | $3.37 | BUY | 14540 | $48,995.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,256.56 | 12.770000457763672% | 10 |
| 2026-04-24 11:06:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:02:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:00:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:58:00 | $3.37 | BUY | 14540 | $48,975.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,276.92 | 12.819999694824219% | 10 |
| 2026-04-24 10:57:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:56:00 | $3.37 | BUY | 14540 | $48,994.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,258.02 | 12.770000457763672% | 10 |
| 2026-04-24 10:55:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:54:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:53:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:52:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:51:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 10:50:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 10:49:00 | $3.34 | BUY | 14540 | $48,563.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,688.40 | 13.770000457763672% | 10 |
| 2026-04-24 10:48:00 | $3.33 | BUY | 14540 | $48,418.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,833.80 | 14.109999656677246% | 10 |
| 2026-04-24 10:47:00 | $3.34 | BUY | 14540 | $48,563.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,688.40 | 13.770000457763672% | 10 |
| 2026-04-24 10:46:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:45:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:44:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:43:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:42:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:41:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:40:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:39:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:38:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:37:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:36:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:35:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:34:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:33:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:32:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:31:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:30:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:29:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:28:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:27:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:26:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:25:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:23:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:21:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:17:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:12:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:11:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:10:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:09:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:08:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:07:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:06:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:05:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:04:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:03:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:02:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:01:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:00:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:59:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:58:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 09:57:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 09:56:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 09:55:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:54:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:53:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:52:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 09:51:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:50:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:49:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:48:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:47:00 | $3.39 | BUY | 14540 | $49,217.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,034.10 | 12.260000228881836% | 10 |
| 2026-04-24 09:46:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:45:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:44:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:43:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:42:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:41:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:40:00 | $3.40 | BUY | 14540 | $49,436.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,816.00 | 11.760000228881836% | 10 |
| 2026-04-24 09:39:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:38:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:37:00 | $3.43 | BUY | 14540 | $49,872.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,379.80 | 10.789999961853027% | 10 |
| 2026-04-24 09:36:00 | $3.42 | BUY | 14540 | $49,726.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,525.20 | 11.109999656677246% | 10 |
| 2026-04-24 09:35:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:34:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-24 09:33:00 | $3.44 | BUY | 14540 | $49,944.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,307.10 | 10.630000114440918% | 10 |
| 2026-04-24 09:32:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-24 09:31:00 | $3.43 | BUY | 14540 | $49,872.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,379.80 | 10.789999961853027% | 10 |
| 2026-04-24 09:30:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-23 15:59:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:58:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:57:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:56:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:55:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:54:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:53:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:52:00 | $3.45 | BUY | 13780 | $47,603.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,760.99 | 10% | 11 |
| 2026-04-23 15:51:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:50:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:49:00 | $3.45 | BUY | 13780 | $47,491.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,872.61 | 10.260000228881836% | 11 |
| 2026-04-23 15:48:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 15:47:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 15:46:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:45:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:44:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:43:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:42:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:41:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:40:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:39:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:38:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:37:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:36:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:35:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:34:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:33:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:32:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:31:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:30:00 | $3.47 | BUY | 13780 | $47,757.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,606.65 | 9.649999618530273% | 11 |
| 2026-04-23 15:29:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:28:00 | $3.47 | BUY | 13780 | $47,749.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,614.92 | 9.65999984741211% | 11 |
| 2026-04-23 15:27:00 | $3.46 | BUY | 13780 | $47,738.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,625.95 | 9.6899995803833% | 11 |
| 2026-04-23 15:26:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:25:00 | $3.46 | BUY | 13780 | $47,738.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,625.95 | 9.6899995803833% | 11 |
| 2026-04-23 15:24:00 | $3.46 | BUY | 13780 | $47,720.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,643.86 | 9.729999542236328% | 11 |
| 2026-04-23 15:23:00 | $3.46 | BUY | 13780 | $47,681.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,682.44 | 9.819999694824219% | 11 |
| 2026-04-23 15:22:00 | $3.46 | BUY | 13780 | $47,684.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,679.69 | 9.8100004196167% | 11 |
| 2026-04-23 15:21:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:20:00 | $3.46 | BUY | 13780 | $47,694.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,670.04 | 9.789999961853027% | 11 |
| 2026-04-23 15:19:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:18:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:17:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 15:16:00 | $3.47 | BUY | 13780 | $47,802.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,561.18 | 9.539999961853027% | 11 |
| 2026-04-23 15:15:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:14:00 | $3.46 | BUY | 13780 | $47,682.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,681.07 | 9.819999694824219% | 11 |
| 2026-04-23 15:13:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:12:00 | $3.47 | BUY | 13780 | $47,758.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,605.28 | 9.640000343322754% | 11 |
| 2026-04-23 15:11:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:10:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:02:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:01:00 | $3.46 | BUY | 13780 | $47,718.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,645.24 | 9.729999542236328% | 11 |
| 2026-04-23 15:00:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 14:59:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 14:58:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:56:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:54:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:50:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:48:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:03:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 14:02:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:00:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 13:59:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:58:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 13:57:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:56:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:55:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:54:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:53:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:52:00 | $3.43 | BUY | 13780 | $47,230.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,133.05 | 10.869999885559082% | 11 |
| 2026-04-23 13:51:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:50:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:49:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:48:00 | $3.43 | BUY | 13780 | $47,302.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,061.39 | 10.699999809265137% | 11 |
| 2026-04-23 13:47:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:46:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:45:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:44:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:43:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:42:00 | $3.44 | BUY | 13780 | $47,403.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,960.80 | 10.470000267028809% | 11 |
| 2026-04-23 13:41:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 13:40:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 13:39:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:38:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:37:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:36:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:35:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:34:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:33:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:32:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:31:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:30:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:29:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:28:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:27:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:26:00 | $3.48 | BUY | 13780 | $47,955.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,408.22 | 9.1899995803833% | 11 |
| 2026-04-23 13:25:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:24:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:23:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:22:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:21:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:20:00 | $3.49 | BUY | 13780 | $48,072.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,291.09 | 8.930000305175781% | 11 |
| 2026-04-23 13:19:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:18:00 | $3.50 | BUY | 13780 | $48,161.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,202.90 | 8.729999542236328% | 11 |
| 2026-04-23 13:17:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:16:00 | $3.48 | BUY | 13780 | $47,955.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,408.22 | 9.1899995803833% | 11 |
| 2026-04-23 13:15:00 | $3.50 | BUY | 13780 | $48,161.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,202.90 | 8.729999542236328% | 11 |
| 2026-04-23 13:14:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:13:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:12:00 | $3.50 | BUY | 13780 | $48,231.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,132.62 | 8.569999694824219% | 11 |
| 2026-04-23 13:11:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:10:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:09:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:08:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:07:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:06:00 | $3.50 | BUY | 13780 | $48,235.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,128.49 | 8.5600004196167% | 11 |
| 2026-04-23 13:05:00 | $3.50 | BUY | 13780 | $48,234.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,129.87 | 8.5600004196167% | 11 |
| 2026-04-23 13:04:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:03:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:02:00 | $3.51 | BUY | 13780 | $48,355.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,008.60 | 8.289999961853027% | 11 |
| 2026-04-23 13:01:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 13:00:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:59:00 | $3.51 | BUY | 13780 | $48,392.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,971.40 | 8.210000038146973% | 11 |
| 2026-04-23 12:58:00 | $3.51 | BUY | 13780 | $48,387.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,976.91 | 8.220000267028809% | 11 |
| 2026-04-23 12:57:00 | $3.51 | BUY | 13780 | $48,334.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,029.27 | 8.34000015258789% | 11 |
| 2026-04-23 12:56:00 | $3.51 | BUY | 13780 | $48,327.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,036.16 | 8.350000381469727% | 11 |
| 2026-04-23 12:55:00 | $3.51 | BUY | 13780 | $48,300.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,063.72 | 8.40999984741211% | 11 |
| 2026-04-23 12:54:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:53:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 12:52:00 | $3.50 | BUY | 13780 | $48,297.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,066.48 | 8.420000076293945% | 11 |
| 2026-04-23 12:51:00 | $3.51 | BUY | 13780 | $48,314.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,049.94 | 8.380000114440918% | 11 |
| 2026-04-23 12:50:00 | $3.51 | BUY | 13780 | $48,326.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,037.54 | 8.350000381469727% | 11 |
| 2026-04-23 12:49:00 | $3.51 | BUY | 13780 | $48,369.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,994.82 | 8.260000228881836% | 11 |
| 2026-04-23 12:48:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:47:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:46:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:45:00 | $3.52 | BUY | 13780 | $48,479.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,884.58 | 8.010000228881836% | 11 |
| 2026-04-23 12:44:00 | $3.52 | BUY | 13780 | $48,439.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,924.54 | 8.100000381469727% | 11 |
| 2026-04-23 12:43:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:42:00 | $3.52 | BUY | 13780 | $48,439.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,924.54 | 8.100000381469727% | 11 |
| 2026-04-23 12:41:00 | $3.52 | BUY | 13780 | $48,467.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,896.98 | 8.039999961853027% | 11 |
| 2026-04-23 12:40:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:39:00 | $3.51 | BUY | 13780 | $48,435.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,928.68 | 8.109999656677246% | 11 |
| 2026-04-23 12:38:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:37:00 | $3.52 | BUY | 13780 | $48,447.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,916.28 | 8.079999923706055% | 11 |
| 2026-04-23 12:36:00 | $3.52 | BUY | 13780 | $48,520.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,843.24 | 7.920000076293945% | 11 |
| 2026-04-23 12:35:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:34:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:33:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:32:00 | $3.52 | BUY | 13780 | $48,524.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,839.11 | 7.909999847412109% | 11 |
| 2026-04-23 12:31:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:30:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:29:00 | $3.52 | BUY | 13780 | $48,486.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,877.69 | 8% | 11 |
| 2026-04-23 12:28:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:27:00 | $3.52 | BUY | 13780 | $48,534.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,829.46 | 7.889999866485596% | 11 |
| 2026-04-23 12:26:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:25:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:24:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:23:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:22:00 | $3.52 | BUY | 13780 | $48,533.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,830.84 | 7.889999866485596% | 11 |
| 2026-04-23 12:21:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:20:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:19:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:18:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:17:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:16:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:15:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 12:14:00 | $3.52 | BUY | 13780 | $48,535.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,828.08 | 7.889999866485596% | 11 |
| 2026-04-23 12:13:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:12:00 | $3.52 | BUY | 13780 | $48,538.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,825.33 | 7.880000114440918% | 11 |
| 2026-04-23 12:11:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:10:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 12:09:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:08:00 | $3.52 | BUY | 13780 | $48,447.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,916.28 | 8.079999923706055% | 11 |
| 2026-04-23 12:07:00 | $3.51 | BUY | 13780 | $48,432.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,931.43 | 8.119999885559082% | 11 |
| 2026-04-23 12:06:00 | $3.51 | BUY | 13780 | $48,422.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,941.08 | 8.140000343322754% | 11 |
| 2026-04-23 12:05:00 | $3.51 | BUY | 13780 | $48,410.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,953.48 | 8.170000076293945% | 11 |
| 2026-04-23 12:04:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:03:00 | $3.52 | BUY | 13780 | $48,558.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,806.04 | 7.840000152587891% | 11 |
| 2026-04-23 12:02:00 | $3.53 | BUY | 13780 | $48,626.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,737.14 | 7.690000057220459% | 11 |
| 2026-04-23 12:01:00 | $3.53 | BUY | 13780 | $48,635.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,728.87 | 7.670000076293945% | 11 |
| 2026-04-23 12:00:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:59:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:58:00 | $3.53 | BUY | 13780 | $48,575.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,788.12 | 7.800000190734863% | 11 |
| 2026-04-23 11:57:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:56:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:55:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:54:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:53:00 | $3.51 | BUY | 13780 | $48,402.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,961.75 | 8.1899995803833% | 11 |
| 2026-04-23 11:52:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:51:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:50:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 11:49:00 | $3.51 | BUY | 13780 | $48,409.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,954.86 | 8.170000076293945% | 11 |
| 2026-04-23 11:48:00 | $3.51 | BUY | 13780 | $48,416.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,947.97 | 8.149999618530273% | 11 |
| 2026-04-23 11:47:00 | $3.52 | BUY | 13780 | $48,509.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,854.27 | 7.949999809265137% | 11 |
| 2026-04-23 11:46:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:45:00 | $3.52 | BUY | 13780 | $48,533.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,830.84 | 7.889999866485596% | 11 |
| 2026-04-23 11:44:00 | $3.52 | BUY | 13780 | $48,538.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,825.33 | 7.880000114440918% | 11 |
| 2026-04-23 11:43:00 | $3.52 | BUY | 13780 | $48,500.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,863.91 | 7.96999979019165% | 11 |
| 2026-04-23 11:42:00 | $3.52 | BUY | 13780 | $48,490.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,873.56 | 7.989999771118164% | 11 |
| 2026-04-23 11:41:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:40:00 | $3.52 | BUY | 13780 | $48,567.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,796.39 | 7.820000171661377% | 11 |
| 2026-04-23 11:38:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:27:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 11:15:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 11:01:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:52:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:51:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:50:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:49:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:48:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:47:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:46:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:45:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:44:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:43:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:42:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:41:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:40:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:39:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:38:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:37:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 10:36:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:35:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:34:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:33:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:32:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:31:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:30:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:29:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:28:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:27:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:26:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:25:00 | $3.52 | BUY | 13780 | $48,502.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,861.16 | 7.960000038146973% | 11 |
| 2026-04-23 10:24:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:23:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:22:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:21:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:20:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:19:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:18:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:17:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:16:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 10:15:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 10:14:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:13:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:12:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 10:11:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:10:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:09:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 10:08:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:07:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:06:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:05:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:04:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:03:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:02:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:01:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:00:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 09:59:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 09:58:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 09:57:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 09:56:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 09:55:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 09:54:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 09:53:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 09:52:00 | $3.55 | BUY | 13780 | $48,919.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,445.00 | 7.039999961853027% | 11 |
| 2026-04-23 09:51:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 09:50:00 | $3.55 | BUY | 13780 | $48,919.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,445.00 | 7.039999961853027% | 11 |
| 2026-04-23 09:49:00 | $3.57 | BUY | 13780 | $49,194.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,169.40 | 6.440000057220459% | 11 |
| 2026-04-23 09:48:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:47:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:46:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:45:00 | $3.57 | BUY | 13780 | $49,194.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,169.40 | 6.440000057220459% | 11 |
| 2026-04-23 09:44:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:43:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:42:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:41:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:40:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:39:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:38:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:37:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:36:00 | $3.61 | BUY | 13780 | $49,745.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,618.20 | 5.260000228881836% | 11 |
| 2026-04-23 09:35:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:34:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:33:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:32:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:31:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:30:00 | $3.63 | BUY | 13780 | $50,021.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,342.60 | 4.679999828338623% | 11 |
| 2026-04-17 09:53:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.02 | SELL | 12440 | $50,008.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.03 | SELL | 12440 | $50,133.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $4.03 | SELL | 12440 | $50,133.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $4.05 | SELL | 12440 | $50,382.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $4.04 | SELL | 12440 | $50,257.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $4.00 | SELL | 12440 | $49,760.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $3.96 | SELL | 12440 | $49,262.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $3.96 | SELL | 12440 | $49,262.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $3.95 | SELL | 12440 | $49,138.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $3.98 | SELL | 12440 | $49,511.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $3.95 | SELL | 12440 | $49,138.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $3.94 | SELL | 12440 | $49,013.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $4.02 | SELL | 12440 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $3.85 | SELL | 14410 | $55,546.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $3.86 | SELL | 14410 | $55,602.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $3.87 | SELL | 14410 | $55,750.90 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $3.87 | SELL | 14410 | $55,701.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $3.84 | SELL | 14410 | $55,292.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $3.83 | SELL | 14410 | $55,200.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $3.85 | SELL | 14410 | $55,528.90 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $3.85 | SELL | 14410 | $55,536.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $3.85 | SELL | 14410 | $55,479.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $3.84 | SELL | 14410 | $55,379.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $3.84 | SELL | 14410 | $55,405.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $3.84 | SELL | 14410 | $55,351.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $3.85 | SELL | 14410 | $55,498.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $3.85 | SELL | 14410 | $55,477.10 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $3.84 | SELL | 14410 | $55,370.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $3.89 | SELL | 14410 | $55,982.90 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $3.89 | SELL | 14410 | $56,054.90 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $3.90 | SELL | 14410 | $56,126.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $3.88 | SELL | 14410 | $55,910.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $3.87 | SELL | 14410 | $55,709.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $3.87 | SELL | 14410 | $55,696.10 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $3.87 | SELL | 14410 | $55,745.10 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $3.87 | SELL | 14410 | $55,719.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $3.87 | SELL | 14410 | $55,714.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $3.87 | SELL | 14410 | $55,766.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $3.87 | SELL | 14410 | $55,765.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $3.84 | SELL | 14410 | $55,333.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $3.82 | SELL | 14410 | $54,978.50 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $3.82 | SELL | 14410 | $55,024.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $3.81 | SELL | 14410 | $54,884.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $3.80 | SELL | 14410 | $54,758.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $3.83 | SELL | 14410 | $55,242.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $3.83 | SELL | 14410 | $55,235.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $3.82 | SELL | 14410 | $55,066.40 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $3.81 | SELL | 14410 | $54,956.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $3.81 | SELL | 14410 | $54,905.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $3.79 | SELL | 14410 | $54,619.70 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $3.79 | SELL | 14410 | $54,544.70 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $3.79 | SELL | 14410 | $54,613.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $3.76 | SELL | 14410 | $54,181.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $3.75 | SELL | 14410 | $53,965.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $3.74 | SELL | 14410 | $53,897.70 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $3.74 | SELL | 14410 | $53,893.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $3.74 | SELL | 14410 | $53,821.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $3.71 | SELL | 14410 | $53,461.10 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $3.71 | SELL | 14410 | $53,461.10 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $3.68 | SELL | 14410 | $53,000.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $3.68 | SELL | 14410 | $53,028.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $3.68 | SELL | 14410 | $53,028.80 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $3.68 | SELL | 14410 | $53,053.30 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $3.67 | SELL | 14410 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $3.68 | SELL | 14410 | $53,011.50 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $3.67 | SELL | 14410 | $52,897.70 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $3.66 | SELL | 14410 | $52,802.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $3.67 | SELL | 14410 | $52,814.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $3.66 | SELL | 14410 | $52,757.90 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $3.68 | SELL | 14410 | $52,956.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $3.69 | SELL | 14410 | $53,110.90 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $3.69 | SELL | 14410 | $53,105.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $3.65 | SELL | 14410 | $52,524.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $3.61 | SELL | 14410 | $52,020.10 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $3.60 | SELL | 14410 | $51,876.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $3.60 | SELL | 14410 | $51,876.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $3.57 | SELL | 14410 | $51,371.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $3.59 | SELL | 14410 | $51,731.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $3.59 | SELL | 14410 | $51,731.90 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $3.53 | SELL | 14410 | $50,795.20 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $3.54 | SELL | 14410 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $3.54 | SELL | 14410 | $50,955.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $3.54 | SELL | 14410 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $3.50 | SELL | 14410 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $3.50 | SELL | 14410 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $3.39 | SELL | 15780 | $53,497.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $3.39 | SELL | 15780 | $53,495.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $3.39 | SELL | 15780 | $53,560.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $3.40 | SELL | 15780 | $53,582.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $3.39 | SELL | 15780 | $53,498.90 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $3.39 | SELL | 15780 | $53,527.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $3.39 | SELL | 15780 | $53,502.10 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $3.40 | SELL | 15780 | $53,606.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $3.40 | SELL | 15780 | $53,631.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $3.41 | SELL | 15780 | $53,756.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $3.40 | SELL | 15780 | $53,729.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $3.41 | SELL | 15780 | $53,786.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $3.41 | SELL | 15780 | $53,794.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $3.41 | SELL | 15780 | $53,737.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $3.40 | SELL | 15780 | $53,700.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $3.40 | SELL | 15780 | $53,652.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $3.42 | SELL | 15780 | $53,888.70 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $3.42 | SELL | 15780 | $53,888.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $3.37 | SELL | 15780 | $53,178.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $3.36 | SELL | 15780 | $53,020.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $3.37 | SELL | 15780 | $53,178.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $3.36 | SELL | 15780 | $53,020.80 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:54:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:53:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:52:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:51:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:50:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:49:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:48:00 | $2.75 | BUY | 17930 | $49,307.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,758.00 | 21.81999969482422% | 2 |
| 2026-04-13 09:47:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:46:00 | $2.75 | BUY | 17930 | $49,307.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,758.00 | 21.81999969482422% | 2 |
| 2026-04-13 09:45:00 | $2.75 | BUY | 17930 | $49,307.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,758.00 | 21.81999969482422% | 2 |
| 2026-04-13 09:44:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:43:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:42:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:41:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:40:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:39:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:38:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:37:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:36:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:35:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:34:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:33:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:32:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:31:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:30:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-10 15:52:00 | $2.77 | BUY | 16560 | $45,805.00 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,671.04 | 21.110000610351562% | 5 |
| 2026-04-10 15:51:00 | $2.77 | BUY | 16560 | $45,788.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,687.60 | 21.15999984741211% | 5 |
| 2026-04-10 15:50:00 | $2.78 | BUY | 16560 | $46,028.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,447.48 | 20.530000686645508% | 5 |
| 2026-04-10 15:49:00 | $2.78 | BUY | 16560 | $46,113.00 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,363.02 | 20.299999237060547% | 5 |
| 2026-04-10 15:48:00 | $2.78 | BUY | 16560 | $46,050.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,425.95 | 20.469999313354492% | 5 |
| 2026-04-10 15:47:00 | $2.79 | BUY | 16560 | $46,147.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,328.25 | 20.209999084472656% | 5 |
| 2026-04-10 15:46:00 | $2.79 | BUY | 16560 | $46,202.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,273.60 | 20.06999969482422% | 5 |
| 2026-04-10 15:45:00 | $2.79 | BUY | 16560 | $46,185.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,290.16 | 20.110000610351562% | 5 |
| 2026-04-08 09:34:00 | $3.32 | SELL | 14930 | $49,567.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $3.33 | SELL | 14930 | $49,716.90 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $3.35 | SELL | 14930 | $50,015.50 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $3.06 | SELL | 16640 | $50,835.20 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $3.04 | SELL | 16640 | $50,622.20 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $3.06 | SELL | 16640 | $50,918.40 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $3.05 | SELL | 16640 | $50,783.60 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $3.06 | SELL | 16640 | $50,835.20 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $3.06 | SELL | 16640 | $50,835.20 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $3.05 | SELL | 17130 | $52,246.50 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $3.06 | SELL | 17130 | $52,366.40 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $3.04 | SELL | 17130 | $52,124.90 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $3.04 | SELL | 17130 | $52,104.30 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $3.04 | SELL | 17130 | $52,095.80 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $3.04 | SELL | 17130 | $52,001.50 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $3.03 | SELL | 17130 | $51,926.20 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $3.04 | SELL | 17130 | $52,044.40 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $3.03 | SELL | 17130 | $51,938.20 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $3.04 | SELL | 17130 | $52,076.90 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $3.05 | SELL | 17130 | $52,178.00 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $3.05 | SELL | 17130 | $52,186.50 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $3.04 | SELL | 17130 | $52,118.00 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $3.04 | SELL | 17130 | $52,090.60 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $3.05 | SELL | 17130 | $52,243.10 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $3.04 | SELL | 17130 | $52,109.50 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $3.04 | SELL | 17130 | $52,008.40 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $3.04 | SELL | 17130 | $52,047.80 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $3.04 | SELL | 17130 | $52,097.50 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $3.05 | SELL | 17130 | $52,244.80 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $3.04 | SELL | 17130 | $51,991.30 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $3.03 | SELL | 17130 | $51,982.70 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $3.03 | SELL | 17130 | $51,921.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $3.04 | SELL | 17130 | $52,073.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $3.04 | SELL | 17130 | $52,010.10 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $3.03 | SELL | 17130 | $51,910.80 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $3.04 | SELL | 17130 | $52,054.60 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $3.05 | SELL | 17130 | $52,246.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $3.04 | SELL | 17130 | $52,094.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $3.04 | SELL | 17130 | $52,133.40 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $3.05 | SELL | 17130 | $52,246.50 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $3.03 | SELL | 17130 | $51,926.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $3.04 | SELL | 17130 | $52,154.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $3.03 | SELL | 17130 | $51,912.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $3.03 | SELL | 17130 | $51,965.60 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $3.04 | SELL | 17130 | $52,035.80 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $3.05 | SELL | 17130 | $52,162.60 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $3.05 | SELL | 17130 | $52,171.10 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 10:29:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 10:25:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:52:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:51:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:50:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:49:00 | $2.76 | BUY | 17670 | $48,769.20 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,770.90 | 9.779999732971191% | 4 |
| 2026-04-02 09:48:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,947.60 | 10.180000305175781% | 4 |
| 2026-04-02 09:47:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,947.60 | 10.180000305175781% | 4 |
| 2026-04-02 09:46:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,947.60 | 10.180000305175781% | 4 |
| 2026-04-02 09:45:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:44:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:43:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:42:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:41:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:40:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,240.80 | 8.600000381469727% | 4 |
| 2026-04-02 09:34:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:33:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:32:00 | $2.81 | BUY | 17670 | $49,652.70 | 2026-04-06 11:08:00 | $3.03 | Sold | $3,887.40 | 7.829999923706055% | 4 |
| 2026-04-02 09:31:00 | $2.83 | BUY | 17670 | $50,006.10 | 2026-04-06 11:08:00 | $3.03 | Sold | $3,534.00 | 7.070000171661377% | 4 |
| 2026-04-02 09:30:00 | $2.83 | BUY | 17670 | $50,006.10 | 2026-04-06 11:08:00 | $3.03 | Sold | $3,534.00 | 7.070000171661377% | 4 |
| 2026-04-01 13:54:00 | $3.04 | SELL | 16950 | $51,528.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $3.04 | SELL | 16950 | $51,528.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $3.05 | SELL | 16950 | $51,616.10 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $3.04 | SELL | 16950 | $51,528.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $2.86 | BUY | 17070 | $48,820.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,072.60 | 6.289999961853027% | 1 |
| 2026-03-30 15:53:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,083.40 | 6.289999961853027% | 2 |
| 2026-03-30 15:52:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:51:00 | $2.86 | BUY | 17130 | $48,907.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,167.34 | 6.480000019073486% | 2 |
| 2026-03-30 15:50:00 | $2.86 | BUY | 17130 | $48,957.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,117.66 | 6.369999885559082% | 2 |
| 2026-03-30 15:49:00 | $2.84 | BUY | 17130 | $48,692.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,383.18 | 6.949999809265137% | 2 |
| 2026-03-30 15:48:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:47:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:46:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:45:00 | $2.84 | BUY | 17130 | $48,657.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,417.44 | 7.019999980926514% | 2 |
| 2026-03-30 15:44:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:43:00 | $2.84 | BUY | 17130 | $48,676.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,398.59 | 6.980000019073486% | 2 |
| 2026-03-30 15:42:00 | $2.84 | BUY | 17130 | $48,680.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,395.17 | 6.96999979019165% | 2 |
| 2026-03-30 15:41:00 | $2.85 | BUY | 17130 | $48,734.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,340.35 | 6.849999904632568% | 2 |
| 2026-03-30 15:40:00 | $2.85 | BUY | 17130 | $48,815.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,259.84 | 6.679999828338623% | 2 |
| 2026-03-30 15:39:00 | $2.86 | BUY | 17130 | $49,075.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,999.46 | 6.110000133514404% | 2 |
| 2026-03-30 15:38:00 | $2.86 | BUY | 17130 | $49,051.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,023.44 | 6.159999847412109% | 2 |
| 2026-03-30 15:37:00 | $2.87 | BUY | 17130 | $49,082.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,992.61 | 6.099999904632568% | 2 |
| 2026-03-30 15:36:00 | $2.86 | BUY | 17130 | $49,026.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,049.14 | 6.21999979019165% | 2 |
| 2026-03-30 15:35:00 | $2.86 | BUY | 17130 | $48,923.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,151.92 | 6.440000057220459% | 2 |
| 2026-03-30 15:34:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:33:00 | $2.86 | BUY | 17130 | $48,943.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,131.36 | 6.400000095367432% | 2 |
| 2026-03-30 15:32:00 | $2.86 | BUY | 17130 | $48,918.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,157.06 | 6.449999809265137% | 2 |
| 2026-03-30 15:31:00 | $2.86 | BUY | 17130 | $48,945.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,129.65 | 6.389999866485596% | 2 |
| 2026-03-30 15:30:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:29:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:28:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:27:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,083.40 | 6.289999961853027% | 2 |
| 2026-03-30 15:26:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:25:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:24:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:23:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:22:00 | $2.86 | BUY | 17130 | $48,909.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,165.62 | 6.46999979019165% | 2 |
| 2026-03-30 15:21:00 | $2.86 | BUY | 17130 | $48,911.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,163.91 | 6.46999979019165% | 2 |
| 2026-03-30 15:20:00 | $2.86 | BUY | 17130 | $48,961.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,114.23 | 6.360000133514404% | 2 |
| 2026-03-30 15:19:00 | $2.86 | BUY | 17130 | $48,942.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,133.08 | 6.400000095367432% | 2 |
| 2026-03-30 15:18:00 | $2.86 | BUY | 17130 | $48,942.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,133.08 | 6.400000095367432% | 2 |
| 2026-03-30 15:17:00 | $2.86 | BUY | 17130 | $48,964.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,110.81 | 6.349999904632568% | 2 |
| 2026-03-30 15:16:00 | $2.85 | BUY | 17130 | $48,904.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,170.76 | 6.480000019073486% | 2 |
| 2026-03-30 15:15:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:14:00 | $2.85 | BUY | 17130 | $48,894.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,181.04 | 6.510000228881836% | 2 |
| 2026-03-30 15:13:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:12:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:11:00 | $2.86 | BUY | 17130 | $48,945.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,129.65 | 6.389999866485596% | 2 |
| 2026-03-30 15:10:00 | $2.86 | BUY | 17130 | $48,919.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,155.35 | 6.449999809265137% | 2 |
| 2026-03-30 15:09:00 | $2.86 | BUY | 17130 | $48,921.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,153.63 | 6.449999809265137% | 2 |
| 2026-03-30 15:08:00 | $2.86 | BUY | 17130 | $48,979.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,095.39 | 6.320000171661377% | 2 |
| 2026-03-30 15:07:00 | $2.86 | BUY | 17130 | $48,984.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,090.25 | 6.309999942779541% | 2 |
| 2026-03-30 15:06:00 | $2.86 | BUY | 17130 | $49,058.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,016.59 | 6.150000095367432% | 2 |
| 2026-03-30 15:05:00 | $2.86 | BUY | 17130 | $49,032.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,042.29 | 6.199999809265137% | 2 |
| 2026-03-30 15:04:00 | $2.86 | BUY | 17130 | $49,075.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,999.46 | 6.110000133514404% | 2 |
| 2026-03-30 15:03:00 | $2.86 | BUY | 17130 | $49,020.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,054.28 | 6.230000019073486% | 2 |
| 2026-03-30 15:02:00 | $2.87 | BUY | 17130 | $49,077.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,997.75 | 6.110000133514404% | 2 |
| 2026-03-30 15:01:00 | $2.86 | BUY | 17130 | $49,002.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,073.12 | 6.269999980926514% | 2 |
| 2026-03-30 15:00:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,083.40 | 6.289999961853027% | 2 |
| 2026-03-30 14:59:00 | $2.86 | BUY | 17130 | $49,024.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,050.85 | 6.21999979019165% | 2 |
| 2026-03-30 14:58:00 | $2.86 | BUY | 17130 | $49,007.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,067.98 | 6.260000228881836% | 2 |
| 2026-03-30 14:57:00 | $2.86 | BUY | 17130 | $49,041.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,033.72 | 6.190000057220459% | 2 |
| 2026-03-30 14:56:00 | $2.86 | BUY | 17130 | $49,022.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,052.57 | 6.230000019073486% | 2 |
| 2026-03-30 14:55:00 | $2.86 | BUY | 17130 | $48,996.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,078.26 | 6.28000020980835% | 2 |
| 2026-03-30 14:54:00 | $2.86 | BUY | 17130 | $49,014.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,061.13 | 6.25% | 2 |
| 2026-03-30 14:53:00 | $2.86 | BUY | 17130 | $49,063.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,011.45 | 6.139999866485596% | 2 |
| 2026-03-30 14:52:00 | $2.86 | BUY | 17130 | $49,067.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,008.03 | 6.130000114440918% | 2 |
| 2026-03-30 14:51:00 | $2.87 | BUY | 17130 | $49,120.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,954.92 | 6.019999980926514% | 2 |
| 2026-03-30 14:50:00 | $2.87 | BUY | 17130 | $49,108.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,966.92 | 6.039999961853027% | 2 |
| 2026-03-30 14:49:00 | $2.87 | BUY | 17130 | $49,176.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,898.40 | 5.889999866485596% | 2 |
| 2026-03-30 14:48:00 | $2.87 | BUY | 17130 | $49,219.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,855.57 | 5.800000190734863% | 2 |
| 2026-03-30 14:47:00 | $2.87 | BUY | 17130 | $49,247.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,828.16 | 5.739999771118164% | 2 |
| 2026-03-30 14:46:00 | $2.87 | BUY | 17130 | $49,223.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,852.15 | 5.789999961853027% | 2 |
| 2026-03-30 14:45:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 14:44:00 | $2.88 | BUY | 17130 | $49,272.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,802.47 | 5.690000057220459% | 2 |
| 2026-03-30 14:43:00 | $2.88 | BUY | 17130 | $49,303.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,771.63 | 5.619999885559082% | 2 |
| 2026-03-30 14:42:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:41:00 | $2.88 | BUY | 17130 | $49,259.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,816.17 | 5.71999979019165% | 2 |
| 2026-03-30 14:40:00 | $2.88 | BUY | 17130 | $49,283.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,792.19 | 5.670000076293945% | 2 |
| 2026-03-30 14:39:00 | $2.88 | BUY | 17130 | $49,305.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,769.92 | 5.619999885559082% | 2 |
| 2026-03-30 14:38:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 14:37:00 | $2.88 | BUY | 17130 | $49,315.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,759.64 | 5.599999904632568% | 2 |
| 2026-03-30 14:34:00 | $2.87 | BUY | 17130 | $49,223.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,852.15 | 5.789999961853027% | 2 |
| 2026-03-30 14:33:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 14:32:00 | $2.87 | BUY | 17130 | $49,183.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,891.54 | 5.880000114440918% | 2 |
| 2026-03-30 14:31:00 | $2.87 | BUY | 17130 | $49,241.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,833.30 | 5.75% | 2 |
| 2026-03-30 14:30:00 | $2.87 | BUY | 17130 | $49,240.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,835.02 | 5.760000228881836% | 2 |
| 2026-03-30 14:29:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:28:00 | $2.87 | BUY | 17130 | $49,223.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,852.15 | 5.789999961853027% | 2 |
| 2026-03-30 14:27:00 | $2.88 | BUY | 17130 | $49,265.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,809.32 | 5.699999809265137% | 2 |
| 2026-03-30 14:26:00 | $2.87 | BUY | 17130 | $49,243.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,831.59 | 5.75% | 2 |
| 2026-03-30 14:25:00 | $2.87 | BUY | 17130 | $49,247.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,828.16 | 5.739999771118164% | 2 |
| 2026-03-30 14:24:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:23:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 14:22:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:21:00 | $2.88 | BUY | 17130 | $49,257.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,817.88 | 5.71999979019165% | 2 |
| 2026-03-30 14:20:00 | $2.88 | BUY | 17130 | $49,260.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,814.46 | 5.710000038146973% | 2 |
| 2026-03-30 14:19:00 | $2.87 | BUY | 17130 | $49,240.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,835.02 | 5.760000228881836% | 2 |
| 2026-03-30 14:18:00 | $2.88 | BUY | 17130 | $49,265.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,809.32 | 5.699999809265137% | 2 |
| 2026-03-30 14:17:00 | $2.87 | BUY | 17130 | $49,200.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,874.41 | 5.840000152587891% | 2 |
| 2026-03-30 14:16:00 | $2.87 | BUY | 17130 | $49,164.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,910.39 | 5.920000076293945% | 2 |
| 2026-03-30 14:15:00 | $2.87 | BUY | 17130 | $49,171.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,903.54 | 5.900000095367432% | 2 |
| 2026-03-30 14:14:00 | $2.87 | BUY | 17130 | $49,132.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,942.93 | 5.989999771118164% | 2 |
| 2026-03-30 14:13:00 | $2.87 | BUY | 17130 | $49,099.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,975.48 | 6.059999942779541% | 2 |
| 2026-03-30 14:12:00 | $2.87 | BUY | 17130 | $49,130.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,944.65 | 5.989999771118164% | 2 |
| 2026-03-30 14:11:00 | $2.87 | BUY | 17130 | $49,221.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,853.86 | 5.800000190734863% | 2 |
| 2026-03-30 14:10:00 | $2.87 | BUY | 17130 | $49,205.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,869.27 | 5.829999923706055% | 2 |
| 2026-03-30 14:09:00 | $2.87 | BUY | 17130 | $49,233.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,841.87 | 5.769999980926514% | 2 |
| 2026-03-30 14:08:00 | $2.87 | BUY | 17130 | $49,216.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,859.00 | 5.809999942779541% | 2 |
| 2026-03-30 14:07:00 | $2.87 | BUY | 17130 | $49,188.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,886.40 | 5.869999885559082% | 2 |
| 2026-03-30 14:06:00 | $2.87 | BUY | 17130 | $49,209.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,865.85 | 5.820000171661377% | 2 |
| 2026-03-30 14:05:00 | $2.88 | BUY | 17130 | $49,262.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,812.75 | 5.710000038146973% | 2 |
| 2026-03-30 14:04:00 | $2.88 | BUY | 17130 | $49,267.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,807.61 | 5.699999809265137% | 2 |
| 2026-03-30 14:03:00 | $2.88 | BUY | 17130 | $49,332.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,742.51 | 5.559999942779541% | 2 |
| 2026-03-30 14:02:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:01:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:00:00 | $2.87 | BUY | 17130 | $49,247.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,828.16 | 5.739999771118164% | 2 |
| 2026-03-30 13:59:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 13:58:00 | $2.88 | BUY | 17130 | $49,257.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,817.88 | 5.71999979019165% | 2 |
| 2026-03-30 13:57:00 | $2.88 | BUY | 17130 | $49,260.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,814.46 | 5.710000038146973% | 2 |
| 2026-03-30 13:56:00 | $2.88 | BUY | 17130 | $49,288.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,787.05 | 5.650000095367432% | 2 |
| 2026-03-30 13:55:00 | $2.88 | BUY | 17130 | $49,324.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,751.08 | 5.579999923706055% | 2 |
| 2026-03-30 13:54:00 | $2.88 | BUY | 17130 | $49,332.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,742.51 | 5.559999942779541% | 2 |
| 2026-03-30 13:53:00 | $2.88 | BUY | 17130 | $49,324.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,751.08 | 5.579999923706055% | 2 |
| 2026-03-30 13:52:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:51:00 | $2.88 | BUY | 17130 | $49,358.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,716.82 | 5.5% | 2 |
| 2026-03-30 13:50:00 | $2.88 | BUY | 17130 | $49,339.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,735.66 | 5.539999961853027% | 2 |
| 2026-03-30 13:49:00 | $2.88 | BUY | 17130 | $49,343.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,732.23 | 5.539999961853027% | 2 |
| 2026-03-30 13:48:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 13:47:00 | $2.88 | BUY | 17130 | $49,373.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,701.40 | 5.46999979019165% | 2 |
| 2026-03-30 13:46:00 | $2.89 | BUY | 17130 | $49,492.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,583.20 | 5.21999979019165% | 2 |
| 2026-03-30 13:45:00 | $2.89 | BUY | 17130 | $49,457.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,617.46 | 5.289999961853027% | 2 |
| 2026-03-30 13:44:00 | $2.89 | BUY | 17130 | $49,445.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,629.46 | 5.320000171661377% | 2 |
| 2026-03-30 13:43:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:42:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:41:00 | $2.88 | BUY | 17130 | $49,416.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,658.58 | 5.380000114440918% | 2 |
| 2026-03-30 13:40:00 | $2.88 | BUY | 17130 | $49,409.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,665.43 | 5.389999866485596% | 2 |
| 2026-03-30 13:39:00 | $2.89 | BUY | 17130 | $49,421.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,653.44 | 5.369999885559082% | 2 |
| 2026-03-30 13:38:00 | $2.88 | BUY | 17130 | $49,384.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,691.12 | 5.449999809265137% | 2 |
| 2026-03-30 13:37:00 | $2.88 | BUY | 17130 | $49,356.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,718.53 | 5.510000228881836% | 2 |
| 2026-03-30 13:36:00 | $2.88 | BUY | 17130 | $49,397.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,677.42 | 5.420000076293945% | 2 |
| 2026-03-30 13:35:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:33:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 13:26:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 13:23:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 10:45:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 10:44:00 | $2.89 | BUY | 17130 | $49,425.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,650.01 | 5.360000133514404% | 2 |
| 2026-03-30 10:43:00 | $2.89 | BUY | 17130 | $49,445.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,629.46 | 5.320000171661377% | 2 |
| 2026-03-30 10:42:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 10:41:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 10:39:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 10:38:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 10:37:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:51:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 09:50:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 09:49:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:44:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:43:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 09:42:00 | $2.89 | BUY | 17130 | $49,485.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,590.06 | 5.230000019073486% | 2 |
| 2026-03-30 09:41:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:37:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-27 15:59:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 15:58:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 15:57:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:56:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:55:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:54:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 15:53:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 15:52:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:51:00 | $2.89 | BUY | 16900 | $48,847.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,528.24 | 5.179999828338623% | 5 |
| 2026-03-27 15:50:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:49:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:48:00 | $2.87 | BUY | 16900 | $48,503.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,873.00 | 5.920000076293945% | 5 |
| 2026-03-27 15:47:00 | $2.88 | BUY | 16900 | $48,631.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,744.56 | 5.639999866485596% | 5 |
| 2026-03-27 15:46:00 | $2.87 | BUY | 16900 | $48,506.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,869.62 | 5.920000076293945% | 5 |
| 2026-03-27 15:45:00 | $2.88 | BUY | 16900 | $48,672.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,704.00 | 5.559999942779541% | 5 |
| 2026-03-27 15:44:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:43:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:42:00 | $2.88 | BUY | 16900 | $48,744.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,631.33 | 5.400000095367432% | 5 |
| 2026-03-27 15:41:00 | $2.88 | BUY | 16900 | $48,672.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,704.00 | 5.559999942779541% | 5 |
| 2026-03-27 15:40:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:39:00 | $2.89 | BUY | 16900 | $48,841.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,535.00 | 5.190000057220459% | 5 |
| 2026-03-27 15:38:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:37:00 | $2.90 | BUY | 16900 | $48,932.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,443.74 | 4.989999771118164% | 5 |
| 2026-03-27 15:36:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:35:00 | $2.90 | BUY | 16900 | $49,006.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,369.38 | 4.829999923706055% | 5 |
| 2026-03-27 15:34:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:33:00 | $2.91 | BUY | 16900 | $49,101.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,274.74 | 4.630000114440918% | 5 |
| 2026-03-27 15:32:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:31:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:30:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:29:00 | $2.90 | BUY | 16900 | $49,075.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,300.09 | 4.690000057220459% | 5 |
| 2026-03-27 15:28:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:27:00 | $2.90 | BUY | 16900 | $49,069.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,306.85 | 4.699999809265137% | 5 |
| 2026-03-27 15:26:00 | $2.90 | BUY | 16900 | $49,053.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,322.06 | 4.730000019073486% | 5 |
| 2026-03-27 15:25:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 15:24:00 | $2.90 | BUY | 16900 | $49,084.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,291.64 | 4.670000076293945% | 5 |
| 2026-03-27 15:23:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:22:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:21:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:20:00 | $2.90 | BUY | 16900 | $49,065.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,310.23 | 4.710000038146973% | 5 |
| 2026-03-27 15:19:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:18:00 | $2.91 | BUY | 16900 | $49,097.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,278.12 | 4.639999866485596% | 5 |
| 2026-03-27 15:17:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 15:16:00 | $2.91 | BUY | 16900 | $49,096.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,279.81 | 4.639999866485596% | 5 |
| 2026-03-27 15:15:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:14:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:13:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:12:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:11:00 | $2.91 | BUY | 16900 | $49,143.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,232.49 | 4.539999961853027% | 5 |
| 2026-03-27 15:10:00 | $2.90 | BUY | 16900 | $49,091.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,284.88 | 4.650000095367432% | 5 |
| 2026-03-27 15:09:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:08:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:07:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:06:00 | $2.91 | BUY | 16900 | $49,123.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,252.77 | 4.590000152587891% | 5 |
| 2026-03-27 15:05:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:04:00 | $2.91 | BUY | 16900 | $49,212.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,163.20 | 4.400000095367432% | 5 |
| 2026-03-27 15:03:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 15:02:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 15:01:00 | $2.91 | BUY | 16900 | $49,219.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,156.44 | 4.380000114440918% | 5 |
| 2026-03-27 15:00:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:59:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:58:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:57:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:56:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:55:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:54:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:53:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:52:00 | $2.93 | BUY | 16900 | $49,451.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,924.91 | 3.890000104904175% | 5 |
| 2026-03-27 14:51:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:50:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:49:00 | $2.92 | BUY | 16900 | $49,354.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,021.24 | 4.099999904632568% | 5 |
| 2026-03-27 14:48:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:47:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:46:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:45:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:44:00 | $2.93 | BUY | 16900 | $49,498.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,877.59 | 3.7899999618530273% | 5 |
| 2026-03-27 14:43:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:42:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 14:41:00 | $2.92 | BUY | 16900 | $49,413.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,962.09 | 3.9700000286102295% | 5 |
| 2026-03-27 14:40:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:39:00 | $2.92 | BUY | 16900 | $49,397.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,978.99 | 4.010000228881836% | 5 |
| 2026-03-27 14:38:00 | $2.93 | BUY | 16900 | $49,486.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,889.42 | 3.819999933242798% | 5 |
| 2026-03-27 14:37:00 | $2.92 | BUY | 16900 | $49,415.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,960.40 | 3.9700000286102295% | 5 |
| 2026-03-27 14:36:00 | $2.92 | BUY | 16900 | $49,412.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,963.78 | 3.9700000286102295% | 5 |
| 2026-03-27 14:35:00 | $2.92 | BUY | 16900 | $49,429.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,946.88 | 3.940000057220459% | 5 |
| 2026-03-27 14:34:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:33:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:32:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:31:00 | $2.93 | BUY | 16900 | $49,437.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,938.43 | 3.9200000762939453% | 5 |
| 2026-03-27 14:30:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:29:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:28:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:27:00 | $2.92 | BUY | 16900 | $49,422.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,953.64 | 3.950000047683716% | 5 |
| 2026-03-27 14:26:00 | $2.92 | BUY | 16900 | $49,430.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,945.19 | 3.940000057220459% | 5 |
| 2026-03-27 14:25:00 | $2.93 | BUY | 16900 | $49,449.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,926.60 | 3.9000000953674316% | 5 |
| 2026-03-27 14:24:00 | $2.93 | BUY | 16900 | $49,456.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,919.84 | 3.880000114440918% | 5 |
| 2026-03-27 14:23:00 | $2.93 | BUY | 16900 | $49,474.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,901.25 | 3.8399999141693115% | 5 |
| 2026-03-27 14:22:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 14:21:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:20:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:19:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:18:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:17:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:16:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:15:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:14:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:13:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:12:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 14:11:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:10:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:09:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:08:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:07:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:06:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:05:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:04:00 | $2.91 | BUY | 16900 | $49,197.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,178.41 | 4.429999828338623% | 5 |
| 2026-03-27 14:03:00 | $2.91 | BUY | 16900 | $49,199.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,176.72 | 4.420000076293945% | 5 |
| 2026-03-27 14:02:00 | $2.91 | BUY | 16900 | $49,145.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,230.80 | 4.539999961853027% | 5 |
| 2026-03-27 14:01:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:00:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:59:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:58:00 | $2.91 | BUY | 16900 | $49,155.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,220.66 | 4.519999980926514% | 5 |
| 2026-03-27 13:57:00 | $2.91 | BUY | 16900 | $49,177.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,198.69 | 4.46999979019165% | 5 |
| 2026-03-27 13:56:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:55:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:54:00 | $2.92 | BUY | 16900 | $49,271.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,104.05 | 4.269999980926514% | 5 |
| 2026-03-27 13:53:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 13:52:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:51:00 | $2.91 | BUY | 16900 | $49,255.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,120.95 | 4.309999942779541% | 5 |
| 2026-03-27 13:50:00 | $2.92 | BUY | 16900 | $49,280.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,095.60 | 4.25% | 5 |
| 2026-03-27 13:49:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:48:00 | $2.92 | BUY | 16900 | $49,283.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,092.22 | 4.25% | 5 |
| 2026-03-27 13:47:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:46:00 | $2.90 | BUY | 16900 | $49,074.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,301.78 | 4.690000057220459% | 5 |
| 2026-03-27 13:45:00 | $2.90 | BUY | 16900 | $49,053.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,322.06 | 4.730000019073486% | 5 |
| 2026-03-27 13:44:00 | $2.91 | BUY | 16900 | $49,158.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,217.28 | 4.510000228881836% | 5 |
| 2026-03-27 13:43:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 13:42:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:41:00 | $2.91 | BUY | 16900 | $49,096.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,279.81 | 4.639999866485596% | 5 |
| 2026-03-27 13:40:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:39:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:38:00 | $2.91 | BUY | 16900 | $49,190.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,185.17 | 4.440000057220459% | 5 |
| 2026-03-27 13:37:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:36:00 | $2.92 | BUY | 16900 | $49,280.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,095.60 | 4.25% | 5 |
| 2026-03-27 13:35:00 | $2.92 | BUY | 16900 | $49,278.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,097.29 | 4.260000228881836% | 5 |
| 2026-03-27 13:34:00 | $2.91 | BUY | 16900 | $49,248.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,127.71 | 4.320000171661377% | 5 |
| 2026-03-27 13:33:00 | $2.91 | BUY | 16900 | $49,217.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,158.13 | 4.380000114440918% | 5 |
| 2026-03-27 13:32:00 | $2.91 | BUY | 16900 | $49,199.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,176.72 | 4.420000076293945% | 5 |
| 2026-03-27 13:31:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:30:00 | $2.92 | BUY | 16900 | $49,280.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,095.60 | 4.25% | 5 |
| 2026-03-27 13:29:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:28:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:27:00 | $2.91 | BUY | 16900 | $49,104.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,271.36 | 4.630000114440918% | 5 |
| 2026-03-27 13:26:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:25:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:24:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:23:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:22:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:21:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:20:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:19:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:18:00 | $2.91 | BUY | 16900 | $49,155.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,220.66 | 4.519999980926514% | 5 |
| 2026-03-27 13:17:00 | $2.92 | BUY | 16900 | $49,327.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,048.28 | 4.150000095367432% | 5 |
| 2026-03-27 13:16:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 13:15:00 | $2.92 | BUY | 16900 | $49,427.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,948.57 | 3.940000057220459% | 5 |
| 2026-03-27 13:14:00 | $2.93 | BUY | 16900 | $49,439.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,936.74 | 3.9200000762939453% | 5 |
| 2026-03-27 13:13:00 | $2.93 | BUY | 16900 | $49,449.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,926.60 | 3.9000000953674316% | 5 |
| 2026-03-27 13:12:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 13:11:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 13:10:00 | $2.93 | BUY | 16900 | $49,449.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,926.60 | 3.9000000953674316% | 5 |
| 2026-03-27 13:09:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 13:08:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 13:07:00 | $2.93 | BUY | 16900 | $49,508.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,867.45 | 3.7699999809265137% | 5 |
| 2026-03-27 13:06:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 13:05:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:04:00 | $2.91 | BUY | 16900 | $49,190.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,185.17 | 4.440000057220459% | 5 |
| 2026-03-27 13:03:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:02:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 10:02:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 10:01:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 10:00:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:59:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:58:00 | $2.91 | BUY | 16900 | $49,111.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,264.60 | 4.610000133514404% | 5 |
| 2026-03-27 09:57:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:56:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 09:55:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 09:54:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:53:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 09:52:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:51:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 09:50:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:49:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:47:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:45:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:44:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:43:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:42:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:41:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:40:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:39:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:38:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:37:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:36:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:35:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:34:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:33:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:32:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-26 13:51:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:41:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:40:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:36:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:35:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:34:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:33:00 | $2.91 | BUY | 17370 | $50,546.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,258.10 | 4.46999979019165% | 6 |
| 2026-03-26 09:32:00 | $2.91 | BUY | 17370 | $50,546.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,258.10 | 4.46999979019165% | 6 |
| 2026-03-26 09:31:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:30:00 | $2.88 | BUY | 17370 | $50,025.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,779.20 | 5.559999942779541% | 6 |
| 2026-03-25 11:21:00 | $2.94 | BUY | 16560 | $48,686.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,656.00 | 3.4000000953674316% | 7 |
| 2026-03-25 11:20:00 | $2.94 | BUY | 16560 | $48,686.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,656.00 | 3.4000000953674316% | 7 |
| 2026-03-25 11:19:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:18:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:17:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:16:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:15:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:14:00 | $2.94 | BUY | 16560 | $48,686.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,656.00 | 3.4000000953674316% | 7 |
| 2026-03-24 14:27:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 14:26:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 14:25:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:24:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 14:23:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:22:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:21:00 | $2.93 | BUY | 16400 | $47,978.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,877.80 | 3.9100000858306885% | 8 |
| 2026-03-24 14:20:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 14:19:00 | $2.92 | BUY | 16400 | $47,873.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,982.76 | 4.139999866485596% | 8 |
| 2026-03-24 14:18:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:17:00 | $2.91 | BUY | 16400 | $47,761.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,094.28 | 4.380000114440918% | 8 |
| 2026-03-24 14:16:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:15:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:14:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:13:00 | $2.92 | BUY | 16400 | $47,968.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,887.64 | 3.940000057220459% | 8 |
| 2026-03-24 14:12:00 | $2.93 | BUY | 16400 | $47,989.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,866.32 | 3.890000104904175% | 8 |
| 2026-03-24 14:11:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:10:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:09:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:08:00 | $2.92 | BUY | 16400 | $47,886.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,969.64 | 4.110000133514404% | 8 |
| 2026-03-24 14:07:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:06:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:05:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:04:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:03:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:02:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:01:00 | $2.91 | BUY | 16400 | $47,745.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,110.68 | 4.420000076293945% | 8 |
| 2026-03-24 14:00:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:59:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:58:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 13:57:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:56:00 | $2.91 | BUY | 16400 | $47,778.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,077.88 | 4.349999904632568% | 8 |
| 2026-03-24 13:55:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:54:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:53:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:52:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:51:00 | $2.91 | BUY | 16400 | $47,653.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,202.52 | 4.619999885559082% | 8 |
| 2026-03-24 13:50:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:49:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:48:00 | $2.91 | BUY | 16400 | $47,735.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,120.52 | 4.440000057220459% | 8 |
| 2026-03-24 13:47:00 | $2.89 | BUY | 16400 | $47,464.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,391.12 | 5.039999961853027% | 8 |
| 2026-03-24 13:46:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:45:00 | $2.89 | BUY | 16400 | $47,396.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,460.00 | 5.190000057220459% | 8 |
| 2026-03-24 13:44:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:43:00 | $2.90 | BUY | 16400 | $47,538.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,317.32 | 4.869999885559082% | 8 |
| 2026-03-24 13:42:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:41:00 | $2.90 | BUY | 16400 | $47,579.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,276.32 | 4.78000020980835% | 8 |
| 2026-03-24 13:40:00 | $2.90 | BUY | 16400 | $47,571.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,284.52 | 4.800000190734863% | 8 |
| 2026-03-24 13:39:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:38:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:37:00 | $2.90 | BUY | 16400 | $47,543.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,312.40 | 4.860000133514404% | 8 |
| 2026-03-24 13:36:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:35:00 | $2.90 | BUY | 16400 | $47,558.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,297.64 | 4.829999923706055% | 8 |
| 2026-03-24 13:34:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:33:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:32:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:31:00 | $2.92 | BUY | 16400 | $47,833.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,022.12 | 4.230000019073486% | 8 |
| 2026-03-24 13:30:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:29:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:28:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:27:00 | $2.92 | BUY | 16400 | $47,845.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,010.64 | 4.199999809265137% | 8 |
| 2026-03-24 13:26:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:25:00 | $2.91 | BUY | 16400 | $47,735.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,120.52 | 4.440000057220459% | 8 |
| 2026-03-24 13:24:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:23:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:22:00 | $2.91 | BUY | 16400 | $47,727.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,128.72 | 4.460000038146973% | 8 |
| 2026-03-24 13:21:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:20:00 | $2.90 | BUY | 16400 | $47,530.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,325.52 | 4.889999866485596% | 8 |
| 2026-03-24 13:19:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:18:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:17:00 | $2.90 | BUY | 16400 | $47,555.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,300.92 | 4.840000152587891% | 8 |
| 2026-03-24 13:16:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:15:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:14:00 | $2.90 | BUY | 16400 | $47,564.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,291.08 | 4.820000171661377% | 8 |
| 2026-03-24 13:13:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:12:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:11:00 | $2.90 | BUY | 16400 | $47,579.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,276.32 | 4.78000020980835% | 8 |
| 2026-03-24 13:10:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:09:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 13:08:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:07:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:06:00 | $2.90 | BUY | 16400 | $47,545.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,310.76 | 4.860000133514404% | 8 |
| 2026-03-24 13:05:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:04:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:03:00 | $2.91 | BUY | 16400 | $47,773.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,082.80 | 4.360000133514404% | 8 |
| 2026-03-24 13:02:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 13:01:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 13:00:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:59:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:58:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 12:57:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:56:00 | $2.93 | BUY | 16400 | $48,106.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,749.88 | 3.640000104904175% | 8 |
| 2026-03-24 12:55:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:54:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:53:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:52:00 | $2.94 | BUY | 16400 | $48,216.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,640.00 | 3.4000000953674316% | 8 |
| 2026-03-24 12:51:00 | $2.94 | BUY | 16400 | $48,216.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,640.00 | 3.4000000953674316% | 8 |
| 2026-03-24 12:49:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:48:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:47:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:46:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:45:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:44:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 12:43:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 12:42:00 | $2.91 | BUY | 16400 | $47,712.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,143.48 | 4.489999771118164% | 8 |
| 2026-03-24 12:41:00 | $2.91 | BUY | 16400 | $47,714.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,141.84 | 4.489999771118164% | 8 |
| 2026-03-24 12:40:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:39:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:38:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:37:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:36:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:35:00 | $2.94 | BUY | 16400 | $48,214.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,641.64 | 3.4000000953674316% | 8 |
| 2026-03-24 12:31:00 | $2.94 | BUY | 16400 | $48,147.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,708.88 | 3.549999952316284% | 8 |
| 2026-03-24 12:30:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:29:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:28:00 | $2.93 | BUY | 16400 | $48,091.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,764.64 | 3.6700000762939453% | 8 |
| 2026-03-24 12:27:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:26:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:25:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:24:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:23:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:20:00 | $2.94 | BUY | 16400 | $48,181.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,674.44 | 3.4800000190734863% | 8 |
| 2026-03-24 12:15:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:14:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:13:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:12:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:11:00 | $2.92 | BUY | 16400 | $47,943.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,912.24 | 3.990000009536743% | 8 |
| 2026-03-24 12:10:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:09:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:08:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:07:00 | $2.92 | BUY | 16400 | $47,865.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,990.96 | 4.159999847412109% | 8 |
| 2026-03-24 12:06:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:05:00 | $2.90 | BUY | 16400 | $47,574.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.24 | 4.800000190734863% | 8 |
| 2026-03-24 12:04:00 | $2.90 | BUY | 16400 | $47,602.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,253.36 | 4.730000019073486% | 8 |
| 2026-03-24 12:03:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 12:02:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 12:01:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:00:00 | $2.91 | BUY | 16400 | $47,697.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,158.24 | 4.519999980926514% | 8 |
| 2026-03-24 11:59:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:58:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:57:00 | $2.91 | BUY | 16400 | $47,722.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,133.64 | 4.46999979019165% | 8 |
| 2026-03-24 11:56:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 11:55:00 | $2.92 | BUY | 16400 | $47,911.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,945.04 | 4.059999942779541% | 8 |
| 2026-03-24 11:53:00 | $2.93 | BUY | 16400 | $48,099.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,756.44 | 3.6500000953674316% | 8 |
| 2026-03-24 11:49:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:48:00 | $2.92 | BUY | 16400 | $47,807.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,048.36 | 4.28000020980835% | 8 |
| 2026-03-24 11:47:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 11:46:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 11:45:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 11:44:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 11:43:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:42:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:41:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:40:00 | $2.90 | BUY | 16400 | $47,592.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,263.20 | 4.760000228881836% | 8 |
| 2026-03-24 11:39:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:38:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 11:37:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 11:36:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:35:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:34:00 | $2.89 | BUY | 16400 | $47,396.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,460.00 | 5.190000057220459% | 8 |
| 2026-03-24 11:33:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:32:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:31:00 | $2.91 | BUY | 16400 | $47,683.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,173.00 | 4.559999942779541% | 8 |
| 2026-03-24 11:30:00 | $2.90 | BUY | 16400 | $47,610.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,245.16 | 4.71999979019165% | 8 |
| 2026-03-24 11:29:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:28:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 11:27:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 11:26:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:25:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:24:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:23:00 | $2.89 | BUY | 16400 | $47,376.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,479.68 | 5.230000019073486% | 8 |
| 2026-03-24 11:22:00 | $2.89 | BUY | 16400 | $47,314.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,542.00 | 5.369999885559082% | 8 |
| 2026-03-24 11:21:00 | $2.89 | BUY | 16400 | $47,315.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,540.36 | 5.369999885559082% | 8 |
| 2026-03-24 11:20:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:19:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:18:00 | $2.92 | BUY | 16400 | $47,953.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,902.40 | 3.9700000286102295% | 8 |
| 2026-03-24 11:17:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:16:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:15:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:14:00 | $2.93 | BUY | 16400 | $48,050.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,805.64 | 3.759999990463257% | 8 |
| 2026-03-24 11:13:00 | $2.94 | BUY | 16400 | $48,178.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,677.72 | 3.4800000190734863% | 8 |
| 2026-03-24 11:12:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:11:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:10:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:09:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:08:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:07:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:06:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:05:00 | $2.93 | BUY | 16400 | $48,050.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,805.64 | 3.759999990463257% | 8 |
| 2026-03-24 11:04:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:03:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:02:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:01:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:00:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 10:59:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 10:58:00 | $2.94 | BUY | 16400 | $48,186.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,669.52 | 3.4600000381469727% | 8 |
| 2026-03-24 10:57:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 10:56:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:55:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 10:54:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 10:53:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 10:52:00 | $2.96 | BUY | 16400 | $48,542.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,313.64 | 2.7100000381469727% | 8 |
| 2026-03-24 10:51:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 10:50:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 10:49:00 | $2.94 | BUY | 16400 | $48,216.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,640.00 | 3.4000000953674316% | 8 |
| 2026-03-24 10:48:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:47:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:46:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:45:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:44:00 | $2.96 | BUY | 16400 | $48,481.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,374.32 | 2.8299999237060547% | 8 |
| 2026-03-24 10:43:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:42:00 | $2.96 | BUY | 16400 | $48,509.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,346.44 | 2.7799999713897705% | 8 |
| 2026-03-24 10:41:00 | $2.96 | BUY | 16400 | $48,511.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,344.80 | 2.7699999809265137% | 8 |
| 2026-03-24 10:40:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:39:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:38:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:37:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:36:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:35:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:34:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:33:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:32:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:31:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:30:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:29:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:28:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:27:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:26:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:25:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:24:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:23:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:22:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:21:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:20:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:19:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:18:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:17:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:16:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:15:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:14:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:13:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:12:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:11:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:10:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:09:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:08:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:07:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:06:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:05:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:04:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:03:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:02:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:01:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:00:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:59:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:58:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:57:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:56:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:55:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:54:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:53:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:52:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:51:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:50:00 | $3.03 | BUY | 16400 | $49,692.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,248.00 | 10.5600004196167% | 15 |
| 2026-03-24 09:49:00 | $3.03 | BUY | 16400 | $49,692.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,248.00 | 10.5600004196167% | 15 |
| 2026-03-24 09:48:00 | $3.04 | BUY | 16400 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,084.00 | 10.199999809265137% | 15 |
| 2026-03-24 09:47:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:46:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:45:00 | $3.04 | BUY | 16400 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,084.00 | 10.199999809265137% | 15 |
| 2026-03-24 09:44:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:43:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:42:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:41:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:40:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:39:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:38:00 | $3.04 | BUY | 16400 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,084.00 | 10.199999809265137% | 15 |
| 2026-03-24 09:37:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:36:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:35:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:34:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:33:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:32:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:31:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:30:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-23 15:58:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 15:57:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:32:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:31:00 | $3.13 | BUY | 15880 | $49,645.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,552.36 | 7.159999847412109% | 16 |
| 2026-03-23 13:30:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:29:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:28:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:27:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:26:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:25:00 | $3.12 | BUY | 15880 | $49,466.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,731.80 | 7.539999961853027% | 16 |
| 2026-03-23 13:24:00 | $3.12 | BUY | 15880 | $49,559.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,638.11 | 7.340000152587891% | 16 |
| 2026-03-23 13:23:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 13:22:00 | $3.12 | BUY | 15880 | $49,466.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,731.80 | 7.539999961853027% | 16 |
| 2026-03-23 13:21:00 | $3.12 | BUY | 15880 | $49,488.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,709.57 | 7.5% | 16 |
| 2026-03-23 13:20:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:19:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:18:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:16:00 | $3.13 | BUY | 15880 | $49,636.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,561.88 | 7.179999828338623% | 16 |
| 2026-03-23 13:11:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:05:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:04:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:59:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:58:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:57:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:56:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:30:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:29:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:11:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 10:10:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:09:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:05:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:04:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:01:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 10:00:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:59:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:58:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:57:00 | $3.09 | BUY | 15880 | $49,069.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,128.80 | 8.40999984741211% | 16 |
| 2026-03-23 09:56:00 | $3.09 | BUY | 15880 | $49,069.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,128.80 | 8.40999984741211% | 16 |
| 2026-03-23 09:55:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:54:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:53:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:52:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:51:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:50:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:49:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:48:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:47:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:46:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:45:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:44:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:43:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:42:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:41:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:40:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:39:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:38:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:37:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:36:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:34:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:31:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-20 15:59:00 | $3.13 | BUY | 15530 | $48,531.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,494.25 | 7.199999809265137% | 19 |
| 2026-03-20 15:58:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 15:57:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 15:56:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 15:55:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 15:54:00 | $3.10 | BUY | 15530 | $48,143.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,882.50 | 8.0600004196167% | 19 |
| 2026-03-20 15:53:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:52:00 | $3.09 | BUY | 15530 | $47,987.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,037.80 | 8.40999984741211% | 19 |
| 2026-03-20 15:51:00 | $3.08 | BUY | 15530 | $47,826.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,199.31 | 8.779999732971191% | 19 |
| 2026-03-20 15:50:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:49:00 | $3.07 | BUY | 15530 | $47,711.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,314.23 | 9.039999961853027% | 19 |
| 2026-03-20 15:48:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:47:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:46:00 | $3.08 | BUY | 15530 | $47,801.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,224.16 | 8.84000015258789% | 19 |
| 2026-03-20 15:45:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:44:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:43:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:42:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:41:00 | $3.08 | BUY | 15530 | $47,872.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,152.72 | 8.670000076293945% | 19 |
| 2026-03-20 15:40:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:39:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:38:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:37:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:36:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:35:00 | $3.09 | BUY | 15530 | $47,995.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,030.04 | 8.399999618530273% | 19 |
| 2026-03-20 15:34:00 | $3.09 | BUY | 15530 | $48,021.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,003.63 | 8.34000015258789% | 19 |
| 2026-03-20 15:33:00 | $3.09 | BUY | 15530 | $48,059.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,966.36 | 8.25% | 19 |
| 2026-03-20 15:32:00 | $3.09 | BUY | 15530 | $48,037.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,988.10 | 8.300000190734863% | 19 |
| 2026-03-20 15:31:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:30:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:29:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:28:00 | $3.08 | BUY | 15530 | $47,905.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,120.11 | 8.600000381469727% | 19 |
| 2026-03-20 15:27:00 | $3.08 | BUY | 15530 | $47,880.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,144.96 | 8.65999984741211% | 19 |
| 2026-03-20 15:26:00 | $3.09 | BUY | 15530 | $47,950.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,075.07 | 8.5% | 19 |
| 2026-03-20 15:25:00 | $3.09 | BUY | 15530 | $47,930.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,095.26 | 8.539999961853027% | 19 |
| 2026-03-20 15:24:00 | $3.08 | BUY | 15530 | $47,908.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,117.00 | 8.59000015258789% | 19 |
| 2026-03-20 15:23:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:22:00 | $3.09 | BUY | 15530 | $48,017.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,008.29 | 8.350000381469727% | 19 |
| 2026-03-20 15:21:00 | $3.09 | BUY | 15530 | $47,961.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,064.20 | 8.470000267028809% | 19 |
| 2026-03-20 15:20:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:19:00 | $3.09 | BUY | 15530 | $47,914.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,110.79 | 8.579999923706055% | 19 |
| 2026-03-20 15:18:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:17:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:16:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:15:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:14:00 | $3.08 | BUY | 15530 | $47,843.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,182.23 | 8.739999771118164% | 19 |
| 2026-03-20 15:13:00 | $3.08 | BUY | 15530 | $47,793.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,231.92 | 8.850000381469727% | 19 |
| 2026-03-20 15:12:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:11:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:10:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:09:00 | $3.08 | BUY | 15530 | $47,838.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,186.89 | 8.75% | 19 |
| 2026-03-20 15:08:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:07:00 | $3.09 | BUY | 15530 | $47,925.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,099.92 | 8.550000190734863% | 19 |
| 2026-03-20 15:06:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:05:00 | $3.09 | BUY | 15530 | $47,973.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,051.78 | 8.449999809265137% | 19 |
| 2026-03-20 15:04:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:03:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:02:00 | $3.10 | BUY | 15530 | $48,080.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,944.62 | 8.199999809265137% | 19 |
| 2026-03-20 15:01:00 | $3.08 | BUY | 15530 | $47,905.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,120.11 | 8.600000381469727% | 19 |
| 2026-03-20 15:00:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 14:59:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:58:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:57:00 | $3.08 | BUY | 15530 | $47,906.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,118.56 | 8.600000381469727% | 19 |
| 2026-03-20 14:56:00 | $3.08 | BUY | 15530 | $47,863.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,162.04 | 8.699999809265137% | 19 |
| 2026-03-20 14:55:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:54:00 | $3.08 | BUY | 15530 | $47,882.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,143.40 | 8.649999618530273% | 19 |
| 2026-03-20 14:53:00 | $3.08 | BUY | 15530 | $47,906.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,118.56 | 8.600000381469727% | 19 |
| 2026-03-20 14:52:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:51:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:50:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 14:49:00 | $3.09 | BUY | 15530 | $48,052.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,972.57 | 8.270000457763672% | 19 |
| 2026-03-20 14:48:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 14:47:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 14:46:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 14:45:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 14:44:00 | $3.07 | BUY | 15530 | $47,677.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,348.40 | 9.119999885559082% | 19 |
| 2026-03-20 14:43:00 | $3.08 | BUY | 15530 | $47,835.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,189.99 | 8.760000228881836% | 19 |
| 2026-03-20 14:42:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:41:00 | $3.10 | BUY | 15530 | $48,087.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,938.41 | 8.1899995803833% | 19 |
| 2026-03-20 14:40:00 | $3.10 | BUY | 15530 | $48,143.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,882.50 | 8.0600004196167% | 19 |
| 2026-03-20 14:39:00 | $3.10 | BUY | 15530 | $48,146.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,879.39 | 8.0600004196167% | 19 |
| 2026-03-20 14:38:00 | $3.11 | BUY | 15530 | $48,220.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,804.85 | 7.889999866485596% | 19 |
| 2026-03-20 14:37:00 | $3.10 | BUY | 15530 | $48,163.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,862.31 | 8.020000457763672% | 19 |
| 2026-03-20 14:36:00 | $3.11 | BUY | 15530 | $48,271.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,753.60 | 7.78000020980835% | 19 |
| 2026-03-20 14:35:00 | $3.11 | BUY | 15530 | $48,299.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,725.65 | 7.710000038146973% | 19 |
| 2026-03-20 14:34:00 | $3.12 | BUY | 15530 | $48,399.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,626.26 | 7.489999771118164% | 19 |
| 2026-03-20 14:33:00 | $3.11 | BUY | 15530 | $48,337.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,688.38 | 7.630000114440918% | 19 |
| 2026-03-20 14:32:00 | $3.12 | BUY | 15530 | $48,379.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,646.44 | 7.539999961853027% | 19 |
| 2026-03-20 14:31:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 14:30:00 | $3.11 | BUY | 15530 | $48,348.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,677.50 | 7.610000133514404% | 19 |
| 2026-03-20 14:29:00 | $3.12 | BUY | 15530 | $48,483.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,542.39 | 7.309999942779541% | 19 |
| 2026-03-20 14:28:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 14:27:00 | $3.12 | BUY | 15530 | $48,495.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,529.97 | 7.28000020980835% | 19 |
| 2026-03-20 14:26:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 14:25:00 | $3.12 | BUY | 15530 | $48,490.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,534.63 | 7.289999961853027% | 19 |
| 2026-03-20 14:24:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 14:23:00 | $3.13 | BUY | 15530 | $48,531.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,494.25 | 7.199999809265137% | 19 |
| 2026-03-20 14:22:00 | $3.13 | BUY | 15530 | $48,643.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,382.43 | 6.949999809265137% | 19 |
| 2026-03-20 14:21:00 | $3.13 | BUY | 15530 | $48,657.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,368.46 | 6.920000076293945% | 19 |
| 2026-03-20 14:20:00 | $3.14 | BUY | 15530 | $48,731.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,293.91 | 6.760000228881836% | 19 |
| 2026-03-20 14:19:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 14:18:00 | $3.14 | BUY | 15530 | $48,702.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,323.42 | 6.820000171661377% | 19 |
| 2026-03-20 14:17:00 | $3.14 | BUY | 15530 | $48,762.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,262.85 | 6.690000057220459% | 19 |
| 2026-03-20 14:16:00 | $3.15 | BUY | 15530 | $48,848.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,177.44 | 6.5% | 19 |
| 2026-03-20 14:15:00 | $3.14 | BUY | 15530 | $48,770.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,255.09 | 6.670000076293945% | 19 |
| 2026-03-20 14:14:00 | $3.14 | BUY | 15530 | $48,829.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,196.07 | 6.550000190734863% | 19 |
| 2026-03-20 14:13:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 14:12:00 | $3.14 | BUY | 15530 | $48,762.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,262.85 | 6.690000057220459% | 19 |
| 2026-03-20 14:11:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 14:10:00 | $3.15 | BUY | 15530 | $48,910.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,115.32 | 6.369999885559082% | 19 |
| 2026-03-20 14:09:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:08:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:07:00 | $3.16 | BUY | 15530 | $49,054.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,970.89 | 6.059999942779541% | 19 |
| 2026-03-20 14:06:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:05:00 | $3.15 | BUY | 15530 | $48,986.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,039.22 | 6.199999809265137% | 19 |
| 2026-03-20 14:04:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:03:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:02:00 | $3.15 | BUY | 15530 | $48,994.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,031.46 | 6.190000057220459% | 19 |
| 2026-03-20 14:01:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:00:00 | $3.16 | BUY | 15530 | $48,998.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,026.80 | 6.179999828338623% | 19 |
| 2026-03-20 13:59:00 | $3.15 | BUY | 15530 | $48,882.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,143.27 | 6.429999828338623% | 19 |
| 2026-03-20 13:58:00 | $3.16 | BUY | 15530 | $49,040.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,984.87 | 6.090000152587891% | 19 |
| 2026-03-20 13:57:00 | $3.15 | BUY | 15530 | $48,877.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,147.93 | 6.440000057220459% | 19 |
| 2026-03-20 13:56:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 13:55:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:54:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:53:00 | $3.14 | BUY | 15530 | $48,823.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,202.29 | 6.559999942779541% | 19 |
| 2026-03-20 13:52:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:51:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:50:00 | $3.15 | BUY | 15530 | $48,857.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,168.12 | 6.480000019073486% | 19 |
| 2026-03-20 13:49:00 | $3.14 | BUY | 15530 | $48,712.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,312.55 | 6.800000190734863% | 19 |
| 2026-03-20 13:48:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:47:00 | $3.15 | BUY | 15530 | $48,846.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,178.99 | 6.510000228881836% | 19 |
| 2026-03-20 13:46:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:45:00 | $3.15 | BUY | 15530 | $48,904.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,121.53 | 6.380000114440918% | 19 |
| 2026-03-20 13:44:00 | $3.15 | BUY | 15530 | $48,914.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,110.66 | 6.360000133514404% | 19 |
| 2026-03-20 13:43:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:42:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:41:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:40:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:39:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:38:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:37:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:36:00 | $3.14 | BUY | 15530 | $48,702.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,323.42 | 6.820000171661377% | 19 |
| 2026-03-20 13:35:00 | $3.14 | BUY | 15530 | $48,712.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,312.55 | 6.800000190734863% | 19 |
| 2026-03-20 13:34:00 | $3.14 | BUY | 15530 | $48,751.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,273.72 | 6.71999979019165% | 19 |
| 2026-03-20 13:33:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:32:00 | $3.15 | BUY | 15530 | $48,917.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,107.55 | 6.349999904632568% | 19 |
| 2026-03-20 13:31:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:30:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:29:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:28:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:27:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:26:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 13:25:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 13:24:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:23:00 | $3.18 | BUY | 15530 | $49,307.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,717.75 | 5.510000228881836% | 19 |
| 2026-03-20 13:22:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:21:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:20:00 | $3.17 | BUY | 15530 | $49,168.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,857.52 | 5.809999942779541% | 19 |
| 2026-03-20 13:19:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 13:18:00 | $3.17 | BUY | 15530 | $49,168.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,857.52 | 5.809999942779541% | 19 |
| 2026-03-20 13:17:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:16:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:15:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:14:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:13:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:12:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:11:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:10:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:09:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:08:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:07:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:06:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:05:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:04:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:03:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:02:00 | $3.18 | BUY | 15530 | $49,307.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,717.75 | 5.510000228881836% | 19 |
| 2026-03-20 13:01:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:00:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:59:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:58:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:57:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:56:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:55:00 | $3.14 | BUY | 15530 | $48,717.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,307.89 | 6.789999961853027% | 19 |
| 2026-03-20 12:54:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:53:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 12:52:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:51:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:50:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:49:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:48:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:47:00 | $3.15 | BUY | 15530 | $48,857.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,168.12 | 6.480000019073486% | 19 |
| 2026-03-20 12:46:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:45:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:44:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:43:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:42:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:41:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:40:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:39:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:38:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:37:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:36:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:35:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:34:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:33:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:32:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:31:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:30:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:29:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:28:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:27:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:26:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:25:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:24:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:23:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:22:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:21:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:20:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:19:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:18:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:17:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:16:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:15:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:14:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:13:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:12:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:11:00 | $3.17 | BUY | 15530 | $49,295.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,730.17 | 5.539999961853027% | 19 |
| 2026-03-20 12:10:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:09:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:08:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:07:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:06:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:05:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:04:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:03:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:02:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:01:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 12:00:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:59:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:58:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:57:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:56:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:55:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:54:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:53:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:52:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:51:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:50:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:49:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:48:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:47:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:46:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:45:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 11:44:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:43:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:42:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:41:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:40:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:39:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:38:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:37:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:36:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:35:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:34:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:33:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:32:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:31:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:30:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:29:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:28:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:27:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:26:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:25:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:24:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:23:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:22:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:21:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:20:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:19:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:18:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:17:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:16:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:15:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:14:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:13:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:12:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:11:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:10:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:09:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:08:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:07:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:06:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:05:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:04:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:03:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:02:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:01:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 11:00:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:59:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:58:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:57:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:56:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:55:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:54:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:53:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:52:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:51:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:50:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:49:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:48:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:47:00 | $3.17 | BUY | 15530 | $49,303.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,722.41 | 5.519999980926514% | 19 |
| 2026-03-20 10:46:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:45:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:44:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:43:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:42:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:41:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:40:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:39:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:38:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:37:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:36:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:35:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:34:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:33:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:32:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:31:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:30:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:29:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:28:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:27:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:26:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:25:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:24:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:23:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:22:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:21:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:20:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:19:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:18:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:17:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:16:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:15:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:14:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:13:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:12:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:11:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:10:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:09:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:08:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:07:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:06:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:05:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-20 10:04:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:03:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:02:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:01:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:00:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:59:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:58:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:57:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:56:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:55:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:54:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:53:00 | $3.19 | BUY | 15530 | $49,463.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,562.45 | 5.179999828338623% | 19 |
| 2026-03-20 09:52:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:51:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 09:50:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:49:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:48:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:44:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:43:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:42:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:41:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:40:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:39:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-20 09:38:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-20 09:37:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:36:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:35:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:34:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:33:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:32:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 09:31:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-19 14:30:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 14:29:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 14:18:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 14:11:00 | $3.22 | BUY | 15580 | $50,136.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,056.56 | 4.099999904632568% | 20 |
| 2026-03-19 14:10:00 | $3.22 | BUY | 15580 | $50,089.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,103.30 | 4.199999809265137% | 20 |
| 2026-03-19 14:09:00 | $3.22 | BUY | 15580 | $50,089.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,103.30 | 4.199999809265137% | 20 |
| 2026-03-19 14:08:00 | $3.21 | BUY | 15580 | $50,025.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,167.18 | 4.329999923706055% | 20 |
| 2026-03-19 14:07:00 | $3.22 | BUY | 15580 | $50,089.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,103.30 | 4.199999809265137% | 20 |
| 2026-03-19 14:06:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 14:05:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 14:04:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 14:03:00 | $3.20 | BUY | 15580 | $49,852.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,340.12 | 4.690000057220459% | 20 |
| 2026-03-19 14:02:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 14:01:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 14:00:00 | $3.21 | BUY | 15580 | $50,007.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,185.87 | 4.369999885559082% | 20 |
| 2026-03-19 13:59:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 13:58:00 | $3.20 | BUY | 15580 | $49,919.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,273.12 | 4.550000190734863% | 20 |
| 2026-03-19 13:57:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:56:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:55:00 | $3.19 | BUY | 15580 | $49,771.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,421.13 | 4.860000133514404% | 20 |
| 2026-03-19 13:54:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:53:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:52:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:51:00 | $3.19 | BUY | 15580 | $49,698.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,494.36 | 5.019999980926514% | 20 |
| 2026-03-19 13:50:00 | $3.20 | BUY | 15580 | $49,820.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,372.83 | 4.760000228881836% | 20 |
| 2026-03-19 13:49:00 | $3.19 | BUY | 15580 | $49,622.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,570.70 | 5.179999828338623% | 20 |
| 2026-03-19 13:48:00 | $3.19 | BUY | 15580 | $49,622.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,570.70 | 5.179999828338623% | 20 |
| 2026-03-19 13:47:00 | $3.18 | BUY | 15580 | $49,544.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,648.60 | 5.349999904632568% | 20 |
| 2026-03-19 13:46:00 | $3.19 | BUY | 15580 | $49,667.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,525.52 | 5.079999923706055% | 20 |
| 2026-03-19 13:45:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:44:00 | $3.19 | BUY | 15580 | $49,700.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,492.80 | 5.019999980926514% | 20 |
| 2026-03-19 13:43:00 | $3.19 | BUY | 15580 | $49,700.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,492.80 | 5.019999980926514% | 20 |
| 2026-03-19 13:42:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 13:41:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 13:40:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:49:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:48:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 09:46:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 09:40:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:39:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:38:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:37:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:36:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:35:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:34:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:33:00 | $3.19 | BUY | 15580 | $49,700.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,492.80 | 5.019999980926514% | 20 |
| 2026-03-19 09:32:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 09:31:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:30:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-17 15:59:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-04-16 10:32:00 | $3.51 | Sold | $555.60 | 1.149999976158142% | 30 |
| 2026-03-17 15:58:00 | $3.47 | BUY | 13890 | $48,128.90 | 2026-04-16 10:32:00 | $3.51 | Sold | $625.05 | 1.2999999523162842% | 30 |
| 2026-03-17 15:57:00 | $3.48 | BUY | 13890 | $48,335.80 | 2026-04-16 10:37:00 | $3.52 | Sold | $556.99 | 1.149999976158142% | 30 |
| 2026-03-17 15:56:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-04-16 10:32:00 | $3.51 | Sold | $555.60 | 1.149999976158142% | 30 |
| 2026-03-17 15:55:00 | $3.48 | BUY | 13890 | $48,335.80 | 2026-04-16 10:37:00 | $3.52 | Sold | $556.99 | 1.149999976158142% | 30 |
| 2026-03-17 15:54:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-04-16 10:32:00 | $3.51 | Sold | $555.60 | 1.149999976158142% | 30 |
| 2026-03-17 15:53:00 | $3.50 | BUY | 13890 | $48,545.60 | 2026-04-16 10:51:00 | $3.54 | Sold | $625.05 | 1.2899999618530273% | 30 |
| 2026-03-17 15:52:00 | $3.50 | BUY | 13890 | $48,545.60 | 2026-04-16 10:51:00 | $3.54 | Sold | $625.05 | 1.2899999618530273% | 30 |
| 2026-03-17 15:51:00 | $3.50 | BUY | 13890 | $48,545.60 | 2026-04-16 10:51:00 | $3.54 | Sold | $625.05 | 1.2899999618530273% | 30 |
| 2026-03-17 15:50:00 | $3.49 | BUY | 13890 | $48,510.80 | 2026-04-16 10:49:00 | $3.53 | Sold | $520.87 | 1.0700000524520874% | 30 |
| 2026-03-17 15:49:00 | $3.50 | BUY | 13890 | $48,587.20 | 2026-04-16 10:51:00 | $3.54 | Sold | $583.38 | 1.2000000476837158% | 30 |
| 2026-03-17 15:48:00 | $3.51 | BUY | 13890 | $48,802.50 | 2026-04-16 11:15:00 | $3.55 | Sold | $506.98 | 1.0399999618530273% | 30 |
| 2026-03-17 15:47:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:46:00 | $3.52 | BUY | 13890 | $48,892.80 | 2026-04-16 11:16:00 | $3.56 | Sold | $555.60 | 1.1399999856948853% | 30 |
| 2026-03-17 15:45:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:44:00 | $3.51 | BUY | 13890 | $48,753.90 | 2026-04-16 11:15:00 | $3.55 | Sold | $555.60 | 1.1399999856948853% | 30 |
| 2026-03-17 15:43:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:42:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:41:00 | $3.52 | BUY | 13890 | $48,916.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $531.99 | 1.090000033378601% | 30 |
| 2026-03-17 15:40:00 | $3.53 | BUY | 13890 | $49,031.70 | 2026-04-16 11:17:00 | $3.57 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:39:00 | $3.54 | BUY | 13890 | $49,101.10 | 2026-04-16 11:24:00 | $3.58 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:38:00 | $3.54 | BUY | 13890 | $49,101.10 | 2026-04-16 11:24:00 | $3.58 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:37:00 | $3.54 | BUY | 13890 | $49,101.10 | 2026-04-16 11:24:00 | $3.58 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:36:00 | $3.53 | BUY | 13890 | $48,962.20 | 2026-04-16 11:17:00 | $3.57 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:35:00 | $3.54 | BUY | 13890 | $49,170.60 | 2026-04-16 11:24:00 | $3.58 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:34:00 | $3.55 | BUY | 13890 | $49,309.50 | 2026-04-16 11:36:00 | $3.59 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:33:00 | $3.55 | BUY | 13890 | $49,249.80 | 2026-04-16 11:36:00 | $3.59 | Sold | $615.33 | 1.25% | 30 |
| 2026-03-17 15:32:00 | $3.56 | BUY | 13890 | $49,397.00 | 2026-04-16 11:45:00 | $3.60 | Sold | $606.99 | 1.2300000190734863% | 30 |
| 2026-03-17 15:31:00 | $3.55 | BUY | 13890 | $49,309.50 | 2026-04-16 11:36:00 | $3.59 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:30:00 | $3.56 | BUY | 13890 | $49,481.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $522.26 | 1.059999942779541% | 30 |
| 2026-03-17 15:29:00 | $3.56 | BUY | 13890 | $49,426.20 | 2026-04-16 11:45:00 | $3.60 | Sold | $577.82 | 1.1699999570846558% | 30 |
| 2026-03-17 15:28:00 | $3.56 | BUY | 13890 | $49,448.40 | 2026-04-16 11:45:00 | $3.60 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 15:27:00 | $3.55 | BUY | 13890 | $49,309.50 | 2026-04-16 11:36:00 | $3.59 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:26:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:25:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:24:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:23:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:22:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:21:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:20:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:17:00 | $3.57 | BUY | 13890 | $49,545.60 | 2026-04-16 11:47:00 | $3.61 | Sold | $597.27 | 1.2100000381469727% | 30 |
| 2026-03-17 15:16:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:15:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:14:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:13:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:12:00 | $3.56 | BUY | 13890 | $49,448.40 | 2026-04-16 11:45:00 | $3.60 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 15:11:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:10:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:09:00 | $3.56 | BUY | 13890 | $49,516.50 | 2026-04-16 11:47:00 | $3.61 | Sold | $626.44 | 1.2699999809265137% | 30 |
| 2026-03-17 15:08:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:07:00 | $3.57 | BUY | 13890 | $49,566.50 | 2026-04-16 11:47:00 | $3.61 | Sold | $576.44 | 1.159999966621399% | 30 |
| 2026-03-17 15:06:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:44:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:41:00 | $3.56 | BUY | 13890 | $49,512.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $630.61 | 1.2699999809265137% | 30 |
| 2026-03-17 14:40:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:39:00 | $3.56 | BUY | 13890 | $49,491.50 | 2026-04-16 11:45:00 | $3.60 | Sold | $512.54 | 1.0399999618530273% | 30 |
| 2026-03-17 14:38:00 | $3.56 | BUY | 13890 | $49,448.40 | 2026-04-16 11:45:00 | $3.60 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:37:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 14:36:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:35:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:34:00 | $3.57 | BUY | 13890 | $49,526.20 | 2026-04-16 11:47:00 | $3.61 | Sold | $616.72 | 1.25% | 30 |
| 2026-03-17 14:33:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:32:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:31:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:30:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 14:29:00 | $3.56 | BUY | 13890 | $49,458.10 | 2026-04-16 11:45:00 | $3.60 | Sold | $545.88 | 1.100000023841858% | 30 |
| 2026-03-17 14:28:00 | $3.56 | BUY | 13890 | $49,513.70 | 2026-04-16 11:47:00 | $3.61 | Sold | $629.22 | 1.2699999809265137% | 30 |
| 2026-03-17 14:27:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:25:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:24:00 | $3.57 | BUY | 13890 | $49,574.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $568.10 | 1.149999976158142% | 30 |
| 2026-03-17 14:19:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:18:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:17:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-16 10:58:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:56:00 | $3.57 | BUY | 13740 | $49,051.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $549.60 | 1.1200000047683716% | 31 |
| 2026-03-16 10:55:00 | $3.57 | BUY | 13740 | $49,035.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $566.09 | 1.149999976158142% | 31 |
| 2026-03-16 10:54:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:53:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:52:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:51:00 | $3.56 | BUY | 13740 | $48,900.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $563.34 | 1.149999976158142% | 31 |
| 2026-03-16 10:50:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:49:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:48:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:47:00 | $3.57 | BUY | 13740 | $49,051.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $549.60 | 1.1200000047683716% | 31 |
| 2026-03-16 10:46:00 | $3.55 | BUY | 13740 | $48,796.20 | 2026-04-16 11:36:00 | $3.59 | Sold | $530.36 | 1.090000033378601% | 31 |
| 2026-03-16 10:45:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:44:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:43:00 | $3.55 | BUY | 13740 | $48,777.00 | 2026-04-16 11:36:00 | $3.59 | Sold | $549.60 | 1.1299999952316284% | 31 |
| 2026-03-16 10:42:00 | $3.55 | BUY | 13740 | $48,777.00 | 2026-04-16 11:36:00 | $3.59 | Sold | $549.60 | 1.1299999952316284% | 31 |
| 2026-03-16 10:41:00 | $3.55 | BUY | 13740 | $48,708.30 | 2026-04-16 11:36:00 | $3.59 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:40:00 | $3.54 | BUY | 13740 | $48,639.60 | 2026-04-16 11:24:00 | $3.58 | Sold | $549.60 | 1.1299999952316284% | 31 |
| 2026-03-16 10:39:00 | $3.56 | BUY | 13740 | $48,863.60 | 2026-04-16 11:45:00 | $3.60 | Sold | $600.44 | 1.2300000190734863% | 31 |
| 2026-03-16 10:38:00 | $3.56 | BUY | 13740 | $48,913.00 | 2026-04-16 11:45:00 | $3.60 | Sold | $550.97 | 1.1299999952316284% | 31 |
| 2026-03-16 10:37:00 | $3.57 | BUY | 13740 | $49,050.40 | 2026-04-16 11:47:00 | $3.61 | Sold | $550.97 | 1.1200000047683716% | 31 |
| 2026-03-16 10:36:00 | $3.57 | BUY | 13740 | $49,051.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $549.60 | 1.1200000047683716% | 31 |
| 2026-03-16 10:35:00 | $3.56 | BUY | 13740 | $48,915.80 | 2026-04-16 11:45:00 | $3.60 | Sold | $548.23 | 1.1200000047683716% | 31 |
| 2026-03-16 10:34:00 | $3.56 | BUY | 13740 | $48,969.40 | 2026-04-16 11:47:00 | $3.61 | Sold | $632.04 | 1.2899999618530273% | 31 |
| 2026-03-16 10:33:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-02-25 14:41:00 | $3.76 | BUY | 12170 | $45,759.20 | 2026-04-16 13:35:00 | $3.82 | Sold | $730.20 | 1.600000023841858% | 50 |
Buy Times -> Sold
2288 -> 100% -> 2288
Sell Times -> Sold
1565 -> 146.2% -> 2288
Average Cost
$48,747.51
Min: $45,333.20 - Max: $51,501.10
Average Hold Days
11.3 days
Min: 0 - Max: 52
Average Gain
$3,595.44
Min: $506.98 - Max: $10,758.00
Average Gain (%)
7.38%
Min: 1.0399999618530273% - Max: 21.81999969482422%
Buy Times -> Still Hold
2288 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:55:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $4.24 | SELL | 12790 | $54,229.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $4.23 | SELL | 12790 | $54,101.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $4.18 | SELL | 12790 | $53,462.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $4.19 | SELL | 12790 | $53,590.10 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $4.14 | SELL | 12790 | $52,950.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $4.13 | SELL | 12790 | $52,822.70 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $4.11 | SELL | 12790 | $52,566.90 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $3.86 | BUY | 12790 | $49,369.40 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,325.40 | 6.739999771118164% | 0 |
| 2026-05-13 10:04:00 | $3.85 | BUY | 12790 | $49,241.50 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,453.30 | 7.010000228881836% | 0 |
| 2026-05-13 10:03:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 10:02:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:59:00 | $3.87 | BUY | 12790 | $49,497.30 | 2026-05-13 10:14:00 | $4.12 | Sold | $3,197.50 | 6.460000038146973% | 0 |
| 2026-05-13 09:32:00 | $4.12 | SELL | 12790 | $52,694.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $3.80 | BUY | 12730 | $48,367.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,079.97 | 8.4399995803833% | 1 |
| 2026-05-12 13:00:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:59:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:58:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:57:00 | $3.80 | BUY | 12730 | $48,314.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,133.43 | 8.5600004196167% | 1 |
| 2026-05-12 12:55:00 | $3.80 | BUY | 12730 | $48,315.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,132.16 | 8.550000190734863% | 1 |
| 2026-05-12 12:54:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:53:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:52:00 | $3.80 | BUY | 12730 | $48,310.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $4,137.25 | 8.5600004196167% | 1 |
| 2026-05-12 12:49:00 | $3.81 | BUY | 12730 | $48,535.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,911.93 | 8.0600004196167% | 1 |
| 2026-05-12 12:48:00 | $3.82 | BUY | 12730 | $48,564.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,882.65 | 7.989999771118164% | 1 |
| 2026-05-12 12:47:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:46:00 | $3.82 | BUY | 12730 | $48,685.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,761.72 | 7.730000019073486% | 1 |
| 2026-05-12 12:45:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:44:00 | $3.82 | BUY | 12730 | $48,628.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,819.00 | 7.849999904632568% | 1 |
| 2026-05-12 12:43:00 | $3.83 | BUY | 12730 | $48,747.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,700.61 | 7.590000152587891% | 1 |
| 2026-05-12 12:42:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:41:00 | $3.82 | BUY | 12730 | $48,646.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,801.18 | 7.809999942779541% | 1 |
| 2026-05-12 12:39:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:38:00 | $3.83 | BUY | 12730 | $48,719.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,728.62 | 7.650000095367432% | 1 |
| 2026-05-12 12:37:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:36:00 | $3.83 | BUY | 12730 | $48,692.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,755.35 | 7.710000038146973% | 1 |
| 2026-05-12 12:35:00 | $3.83 | BUY | 12730 | $48,717.70 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,729.89 | 7.659999847412109% | 1 |
| 2026-05-12 12:34:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:33:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:32:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:31:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:30:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:27:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 12:26:00 | $3.84 | BUY | 12730 | $48,851.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,596.23 | 7.360000133514404% | 1 |
| 2026-05-12 12:25:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:24:00 | $3.84 | BUY | 12730 | $48,856.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,591.13 | 7.349999904632568% | 1 |
| 2026-05-12 12:23:00 | $3.84 | BUY | 12730 | $48,819.60 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,628.05 | 7.429999828338623% | 1 |
| 2026-05-12 12:22:00 | $3.83 | BUY | 12730 | $48,817.00 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,630.60 | 7.440000057220459% | 1 |
| 2026-05-12 12:11:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:10:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:03:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:02:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:01:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 12:00:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:59:00 | $3.83 | BUY | 12730 | $48,755.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,691.70 | 7.570000171661377% | 1 |
| 2026-05-12 11:58:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:57:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:56:00 | $3.84 | BUY | 12730 | $48,883.20 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,564.40 | 7.289999961853027% | 1 |
| 2026-05-12 11:55:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:54:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:53:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:52:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:28:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:26:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:25:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:24:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:23:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:18:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:17:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 11:16:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:15:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 11:13:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:51:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:48:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:47:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:46:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:45:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:39:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:38:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:36:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:35:00 | $3.85 | BUY | 12730 | $49,010.50 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,437.10 | 7.010000228881836% | 1 |
| 2026-05-12 10:34:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:33:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:32:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:31:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 10:30:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:59:00 | $3.86 | BUY | 12730 | $49,137.80 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,309.80 | 6.739999771118164% | 1 |
| 2026-05-12 09:58:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,182.50 | 6.460000038146973% | 1 |
| 2026-05-12 09:57:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-13 09:32:00 | $4.12 | Sold | $3,055.20 | 6.190000057220459% | 1 |
| 2026-05-12 09:41:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $3.95 | SELL | 12730 | $50,283.50 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:36:00 | $3.87 | BUY | 12730 | $49,265.10 | 2026-05-12 09:40:00 | $3.95 | Sold | $1,018.40 | 2.069999933242798% | 0 |
| 2026-05-12 09:35:00 | $3.88 | BUY | 12730 | $49,392.40 | 2026-05-12 09:40:00 | $3.95 | Sold | $891.10 | 1.7999999523162842% | 0 |
| 2026-05-12 09:33:00 | $3.96 | SELL | 12730 | $50,410.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.93 | BUY | 12730 | $50,028.90 | 2026-05-13 09:32:00 | $4.12 | Sold | $2,418.70 | 4.829999923706055% | 1 |
| 2026-05-11 15:55:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $4.03 | SELL | 12570 | $50,657.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $4.05 | SELL | 12570 | $50,908.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $4.02 | SELL | 12570 | $50,531.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $4.01 | SELL | 12570 | $50,405.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $4.04 | SELL | 12660 | $51,146.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $4.07 | SELL | 12660 | $51,526.20 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $4.07 | SELL | 12660 | $51,462.90 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $4.06 | SELL | 12660 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $4.05 | SELL | 12660 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $4.05 | SELL | 12660 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $4.04 | SELL | 12660 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $4.03 | SELL | 12660 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $4.04 | SELL | 12660 | $51,089.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $4.03 | SELL | 12660 | $51,024.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $4.03 | SELL | 12660 | $51,076.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $4.04 | SELL | 12660 | $51,083.10 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $4.03 | SELL | 12660 | $51,045.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $4.04 | SELL | 12660 | $51,102.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $4.03 | SELL | 12660 | $51,010.90 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $4.03 | SELL | 12660 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $4.02 | SELL | 12660 | $50,893.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $4.00 | SELL | 12660 | $50,662.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $4.01 | SELL | 12660 | $50,723.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $4.02 | SELL | 12660 | $50,829.90 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $4.01 | SELL | 12660 | $50,766.60 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $4.01 | SELL | 12660 | $50,703.30 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $4.03 | SELL | 12660 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $4.00 | SELL | 12660 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $4.00 | SELL | 12660 | $50,576.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $3.99 | SELL | 12660 | $50,467.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $3.99 | SELL | 12660 | $50,451.40 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $3.99 | SELL | 12660 | $50,456.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $3.97 | SELL | 12660 | $50,243.70 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $3.97 | SELL | 12660 | $50,232.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $3.96 | SELL | 12660 | $50,146.30 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $3.96 | SELL | 12660 | $50,074.10 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $3.97 | SELL | 12660 | $50,218.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $3.97 | SELL | 12660 | $50,202.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $3.96 | SELL | 12660 | $50,193.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $3.95 | SELL | 12660 | $50,028.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $3.95 | SELL | 12660 | $50,042.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $3.95 | SELL | 12660 | $50,033.60 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $3.96 | SELL | 12660 | $50,185.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $3.99 | SELL | 12660 | $50,512.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $3.98 | SELL | 12660 | $50,388.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $3.98 | SELL | 12660 | $50,350.10 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $3.96 | SELL | 12660 | $50,152.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $3.95 | SELL | 12660 | $49,947.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $3.95 | SELL | 12660 | $49,961.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $3.96 | SELL | 12660 | $50,110.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $3.96 | SELL | 12660 | $50,171.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $3.96 | SELL | 12660 | $50,124.70 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $3.96 | SELL | 12660 | $50,132.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $3.96 | SELL | 12660 | $50,080.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $3.97 | SELL | 12660 | $50,229.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $3.97 | SELL | 12660 | $50,272.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $3.98 | SELL | 12660 | $50,327.30 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $3.98 | SELL | 12660 | $50,323.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $3.95 | SELL | 12660 | $50,066.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $3.96 | SELL | 12660 | $50,155.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $3.95 | SELL | 12660 | $50,009.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $3.95 | SELL | 12660 | $49,991.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $3.95 | SELL | 12660 | $49,943.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $3.99 | SELL | 12660 | $50,513.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $3.99 | SELL | 12660 | $50,450.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $3.96 | SELL | 12660 | $50,071.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $3.98 | SELL | 12660 | $50,386.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $3.97 | SELL | 12660 | $50,196.90 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $3.96 | SELL | 12660 | $50,070.30 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $3.97 | SELL | 12660 | $50,260.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $3.95 | SELL | 12660 | $50,008.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $3.96 | SELL | 12660 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $3.92 | SELL | 12660 | $49,563.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $3.91 | SELL | 12660 | $49,500.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $3.92 | SELL | 12660 | $49,627.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $3.93 | SELL | 12660 | $49,753.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $3.94 | SELL | 12660 | $49,880.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $3.95 | SELL | 12660 | $50,007.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $4.02 | SELL | 12360 | $49,734.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $4.04 | SELL | 12360 | $49,880.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $4.03 | SELL | 12360 | $49,870.10 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $4.04 | SELL | 12360 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $4.06 | SELL | 12360 | $50,119.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $4.05 | SELL | 12360 | $49,996.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $4.03 | SELL | 12360 | $49,854.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $4.04 | SELL | 12360 | $49,882.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $4.03 | SELL | 12360 | $49,749.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $4.04 | SELL | 12360 | $49,872.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $4.06 | SELL | 12360 | $50,142.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $4.04 | SELL | 12360 | $49,934.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $4.01 | SELL | 12360 | $49,563.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $4.03 | SELL | 12360 | $49,810.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $4.06 | SELL | 12360 | $50,181.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $4.05 | SELL | 12360 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $4.02 | SELL | 12360 | $49,687.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $4.05 | SELL | 12360 | $50,020.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $3.99 | SELL | 12890 | $51,431.10 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $3.99 | SELL | 12890 | $51,366.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $3.97 | SELL | 12890 | $51,134.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $3.96 | SELL | 12890 | $51,067.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $3.96 | SELL | 12890 | $51,050.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $3.97 | SELL | 12890 | $51,137.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $3.96 | SELL | 12890 | $51,090.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $3.96 | SELL | 12890 | $51,077.90 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $3.97 | SELL | 12890 | $51,110.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $3.96 | SELL | 12890 | $51,081.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $3.96 | SELL | 12890 | $51,017.30 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $3.96 | SELL | 12890 | $51,043.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $3.95 | SELL | 12890 | $50,912.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $3.95 | SELL | 12890 | $50,916.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $3.95 | SELL | 12890 | $50,883.30 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $3.95 | SELL | 12890 | $50,976.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $3.95 | SELL | 12890 | $50,933.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $3.96 | SELL | 12890 | $51,063.70 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $3.97 | SELL | 12890 | $51,133.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $3.97 | SELL | 12890 | $51,174.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $3.98 | SELL | 12890 | $51,299.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $3.96 | SELL | 12890 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $3.97 | SELL | 12890 | $51,146.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $3.97 | SELL | 12890 | $51,130.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $3.97 | SELL | 12890 | $51,115.30 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $3.96 | SELL | 12890 | $51,058.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $3.96 | SELL | 12890 | $50,995.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $3.96 | SELL | 12890 | $51,099.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $3.97 | SELL | 12890 | $51,186.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $3.95 | SELL | 12890 | $50,961.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $3.95 | SELL | 12890 | $50,915.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $3.97 | SELL | 12890 | $51,111.40 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $3.97 | SELL | 12890 | $51,165.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $3.95 | SELL | 12890 | $50,978.70 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $3.96 | SELL | 12890 | $50,982.50 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $3.96 | SELL | 12890 | $51,084.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $3.97 | SELL | 12890 | $51,155.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $3.97 | SELL | 12890 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $3.97 | SELL | 12890 | $51,123.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $3.97 | SELL | 12890 | $51,120.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $3.96 | SELL | 12890 | $51,065.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $3.97 | SELL | 12890 | $51,154.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $3.98 | SELL | 12890 | $51,237.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $3.98 | SELL | 12890 | $51,300.90 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $3.96 | SELL | 12890 | $51,093.40 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $3.96 | SELL | 12890 | $51,106.30 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $3.97 | SELL | 12890 | $51,128.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $3.97 | SELL | 12890 | $51,173.30 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $3.96 | SELL | 12890 | $50,983.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $3.96 | SELL | 12890 | $51,044.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $3.96 | SELL | 12890 | $50,979.90 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $3.96 | SELL | 12890 | $51,083.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $3.97 | SELL | 12890 | $51,108.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $3.94 | SELL | 12890 | $50,802.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $3.94 | SELL | 12890 | $50,785.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $3.95 | SELL | 12890 | $50,863.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $3.95 | SELL | 12890 | $50,884.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $3.94 | SELL | 12890 | $50,787.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $3.94 | SELL | 12890 | $50,786.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $3.95 | SELL | 12890 | $50,851.10 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $3.93 | SELL | 12890 | $50,657.70 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $3.94 | SELL | 12890 | $50,723.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $3.92 | SELL | 12890 | $50,586.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $3.92 | SELL | 12890 | $50,580.40 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $3.92 | SELL | 12890 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $3.92 | SELL | 12890 | $50,576.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $3.92 | SELL | 12890 | $50,581.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $3.93 | SELL | 12890 | $50,695.10 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $3.93 | SELL | 12890 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $3.93 | SELL | 12890 | $50,684.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $3.94 | SELL | 12890 | $50,722.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $3.92 | SELL | 12890 | $50,479.80 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $3.93 | SELL | 12890 | $50,593.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $3.90 | SELL | 12890 | $50,238.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $3.90 | SELL | 12890 | $50,289.10 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $3.91 | SELL | 12890 | $50,335.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $3.90 | SELL | 12890 | $50,206.60 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $3.90 | SELL | 12890 | $50,271.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $3.91 | SELL | 12890 | $50,399.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $3.89 | SELL | 12890 | $50,142.10 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $3.92 | SELL | 12890 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $3.97 | SELL | 12570 | $49,853.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $3.97 | SELL | 12570 | $49,840.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $3.97 | SELL | 12570 | $49,904.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $3.98 | SELL | 12570 | $50,011.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $3.98 | SELL | 12570 | $49,994.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $3.97 | SELL | 12570 | $49,841.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $3.99 | SELL | 12570 | $50,158.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $4.00 | SELL | 12570 | $50,280.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $3.99 | SELL | 12570 | $50,171.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $3.99 | SELL | 12570 | $50,185.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $3.99 | SELL | 12570 | $50,193.30 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $3.99 | SELL | 12570 | $50,155.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $4.00 | SELL | 12570 | $50,217.10 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $3.98 | SELL | 12570 | $49,965.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $3.99 | SELL | 12570 | $50,091.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $3.96 | SELL | 12570 | $49,777.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $3.97 | SELL | 12570 | $49,902.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $3.99 | SELL | 12570 | $50,154.30 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $3.98 | SELL | 12570 | $50,028.60 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $3.96 | SELL | 13450 | $53,326.60 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $3.97 | SELL | 13450 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $4.01 | SELL | 13450 | $53,934.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $3.99 | SELL | 13450 | $53,665.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $3.97 | SELL | 13450 | $53,396.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $3.98 | SELL | 13450 | $53,531.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $4.00 | SELL | 13450 | $53,800.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $3.94 | SELL | 13450 | $52,993.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $3.96 | SELL | 13450 | $53,262.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $3.95 | SELL | 13450 | $53,127.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $3.92 | SELL | 13450 | $52,724.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $3.93 | SELL | 13450 | $52,858.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $3.91 | SELL | 13450 | $52,589.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $3.90 | SELL | 13450 | $52,455.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $3.87 | SELL | 13450 | $52,051.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $3.88 | SELL | 13450 | $52,186.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $3.89 | SELL | 13450 | $52,320.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $3.86 | SELL | 13450 | $51,917.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $3.85 | SELL | 13450 | $51,782.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $3.84 | SELL | 13450 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $3.80 | SELL | 13450 | $51,110.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:39:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:38:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:37:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:36:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:35:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:34:00 | $3.34 | BUY | 14840 | $49,562.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,829.37 | 13.779999732971191% | 4 |
| 2026-04-30 10:33:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:31:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
| 2026-04-30 10:30:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:29:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:28:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:27:00 | $3.33 | BUY | 14840 | $49,343.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,049.00 | 14.289999961853027% | 4 |
| 2026-04-30 10:26:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:25:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:24:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:23:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:22:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:21:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:20:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:19:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:18:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:17:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:16:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 10:15:00 | $3.34 | BUY | 14840 | $49,491.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,900.60 | 13.9399995803833% | 4 |
| 2026-04-30 10:14:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:13:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:12:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:11:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:10:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:09:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:08:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:03:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:02:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 10:01:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 10:00:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:59:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:58:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:57:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:56:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:55:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 09:54:00 | $3.32 | BUY | 14840 | $49,268.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,123.20 | 14.460000038146973% | 4 |
| 2026-04-30 09:53:00 | $3.33 | BUY | 14840 | $49,417.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,974.80 | 14.109999656677246% | 4 |
| 2026-04-30 09:52:00 | $3.34 | BUY | 14840 | $49,565.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,826.40 | 13.770000457763672% | 4 |
| 2026-04-30 09:51:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:49:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:48:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:41:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:40:00 | $3.36 | BUY | 14840 | $49,788.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,603.80 | 13.260000228881836% | 4 |
| 2026-04-30 09:39:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-30 09:38:00 | $3.35 | BUY | 14840 | $49,714.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,678.00 | 13.430000305175781% | 4 |
| 2026-04-30 09:37:00 | $3.36 | BUY | 14840 | $49,862.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,529.60 | 13.100000381469727% | 4 |
| 2026-04-29 14:56:00 | $3.31 | BUY | 14620 | $48,399.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,156.49 | 14.789999961853027% | 5 |
| 2026-04-29 14:55:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:54:00 | $3.31 | BUY | 14620 | $48,428.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,127.25 | 14.720000267028809% | 5 |
| 2026-04-29 14:53:00 | $3.31 | BUY | 14620 | $48,456.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,099.47 | 14.649999618530273% | 5 |
| 2026-04-29 14:52:00 | $3.32 | BUY | 14620 | $48,484.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,071.69 | 14.59000015258789% | 5 |
| 2026-04-29 14:51:00 | $3.31 | BUY | 14620 | $48,403.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,152.10 | 14.779999732971191% | 5 |
| 2026-04-29 14:50:00 | $3.31 | BUY | 14620 | $48,462.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,093.62 | 14.640000343322754% | 5 |
| 2026-04-29 14:49:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:48:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:47:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:46:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:45:00 | $3.31 | BUY | 14620 | $48,380.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,175.50 | 14.829999923706055% | 5 |
| 2026-04-29 14:44:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 14:43:00 | $3.31 | BUY | 14620 | $48,390.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,165.26 | 14.8100004196167% | 5 |
| 2026-04-29 14:42:00 | $3.31 | BUY | 14620 | $48,436.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,119.94 | 14.699999809265137% | 5 |
| 2026-04-29 14:41:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:40:00 | $3.31 | BUY | 14620 | $48,403.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,152.10 | 14.779999732971191% | 5 |
| 2026-04-29 14:38:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:35:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:34:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:33:00 | $3.31 | BUY | 14620 | $48,447.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,108.24 | 14.670000076293945% | 5 |
| 2026-04-29 14:32:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:31:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:30:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:29:00 | $3.30 | BUY | 14620 | $48,267.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,288.07 | 15.100000381469727% | 5 |
| 2026-04-29 14:28:00 | $3.30 | BUY | 14620 | $48,279.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,276.37 | 15.069999694824219% | 5 |
| 2026-04-29 14:27:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:26:00 | $3.31 | BUY | 14620 | $48,379.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,176.96 | 14.829999923706055% | 5 |
| 2026-04-29 14:25:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:24:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:23:00 | $3.32 | BUY | 14620 | $48,490.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,065.85 | 14.569999694824219% | 5 |
| 2026-04-29 14:22:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:21:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 14:20:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:19:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 14:18:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:17:00 | $3.30 | BUY | 14620 | $48,196.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,359.71 | 15.270000457763672% | 5 |
| 2026-04-29 14:16:00 | $3.30 | BUY | 14620 | $48,190.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,365.56 | 15.279999732971191% | 5 |
| 2026-04-29 14:15:00 | $3.29 | BUY | 14620 | $48,164.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,391.87 | 15.350000381469727% | 5 |
| 2026-04-29 14:14:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:13:00 | $3.30 | BUY | 14620 | $48,175.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,380.18 | 15.319999694824219% | 5 |
| 2026-04-29 14:12:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:11:00 | $3.29 | BUY | 14620 | $48,161.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,394.80 | 15.350000381469727% | 5 |
| 2026-04-29 14:10:00 | $3.29 | BUY | 14620 | $48,099.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,456.20 | 15.5% | 5 |
| 2026-04-29 14:09:00 | $3.30 | BUY | 14620 | $48,172.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,383.10 | 15.329999923706055% | 5 |
| 2026-04-29 14:08:00 | $3.30 | BUY | 14620 | $48,200.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,355.32 | 15.260000228881836% | 5 |
| 2026-04-29 14:07:00 | $3.30 | BUY | 14620 | $48,206.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,349.47 | 15.25% | 5 |
| 2026-04-29 14:06:00 | $3.30 | BUY | 14620 | $48,272.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,283.68 | 15.09000015258789% | 5 |
| 2026-04-29 14:05:00 | $3.31 | BUY | 14620 | $48,333.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,222.28 | 14.9399995803833% | 5 |
| 2026-04-29 14:04:00 | $3.30 | BUY | 14620 | $48,313.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,242.75 | 14.989999771118164% | 5 |
| 2026-04-29 14:03:00 | $3.31 | BUY | 14620 | $48,319.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,236.90 | 14.979999542236328% | 5 |
| 2026-04-29 14:02:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 14:01:00 | $3.30 | BUY | 14620 | $48,307.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,248.60 | 15.010000228881836% | 5 |
| 2026-04-29 14:00:00 | $3.30 | BUY | 14620 | $48,246.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,310.00 | 15.149999618530273% | 5 |
| 2026-04-29 13:59:00 | $3.32 | BUY | 14620 | $48,490.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,065.85 | 14.569999694824219% | 5 |
| 2026-04-29 13:58:00 | $3.31 | BUY | 14620 | $48,440.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,115.55 | 14.6899995803833% | 5 |
| 2026-04-29 13:57:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 13:56:00 | $3.31 | BUY | 14620 | $48,392.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,163.80 | 14.800000190734863% | 5 |
| 2026-04-29 13:55:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 13:54:00 | $3.31 | BUY | 14620 | $48,460.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,095.09 | 14.640000343322754% | 5 |
| 2026-04-29 13:53:00 | $3.32 | BUY | 14620 | $48,465.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $7,090.70 | 14.630000114440918% | 5 |
| 2026-04-29 13:52:00 | $3.33 | BUY | 14620 | $48,700.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,855.32 | 14.079999923706055% | 5 |
| 2026-04-29 13:51:00 | $3.33 | BUY | 14620 | $48,700.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,855.32 | 14.079999923706055% | 5 |
| 2026-04-29 13:50:00 | $3.33 | BUY | 14620 | $48,691.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,864.09 | 14.100000381469727% | 5 |
| 2026-04-29 13:49:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:48:00 | $3.33 | BUY | 14620 | $48,709.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,846.55 | 14.0600004196167% | 5 |
| 2026-04-29 13:47:00 | $3.33 | BUY | 14620 | $48,613.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,943.04 | 14.279999732971191% | 5 |
| 2026-04-29 13:46:00 | $3.33 | BUY | 14620 | $48,629.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,926.96 | 14.239999771118164% | 5 |
| 2026-04-29 13:45:00 | $3.33 | BUY | 14620 | $48,642.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,913.80 | 14.210000038146973% | 5 |
| 2026-04-29 13:44:00 | $3.33 | BUY | 14620 | $48,634.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,921.11 | 14.229999542236328% | 5 |
| 2026-04-29 13:43:00 | $3.33 | BUY | 14620 | $48,632.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,924.03 | 14.239999771118164% | 5 |
| 2026-04-29 13:42:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:41:00 | $3.33 | BUY | 14620 | $48,648.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,907.95 | 14.199999809265137% | 5 |
| 2026-04-29 13:40:00 | $3.33 | BUY | 14620 | $48,693.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,862.63 | 14.09000015258789% | 5 |
| 2026-04-29 13:39:00 | $3.33 | BUY | 14620 | $48,740.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,815.84 | 13.979999542236328% | 5 |
| 2026-04-29 13:38:00 | $3.33 | BUY | 14620 | $48,743.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,812.92 | 13.979999542236328% | 5 |
| 2026-04-29 13:37:00 | $3.33 | BUY | 14620 | $48,751.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,804.15 | 13.960000038146973% | 5 |
| 2026-04-29 13:36:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 13:35:00 | $3.33 | BUY | 14620 | $48,750.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,805.61 | 13.960000038146973% | 5 |
| 2026-04-29 13:34:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:33:00 | $3.34 | BUY | 14620 | $48,792.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,763.21 | 13.859999656677246% | 5 |
| 2026-04-29 13:32:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:31:00 | $3.33 | BUY | 14620 | $48,684.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,871.40 | 14.109999656677246% | 5 |
| 2026-04-29 13:30:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:29:00 | $3.33 | BUY | 14620 | $48,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,877.25 | 14.130000114440918% | 5 |
| 2026-04-29 13:28:00 | $3.33 | BUY | 14620 | $48,674.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,881.63 | 14.140000343322754% | 5 |
| 2026-04-29 13:27:00 | $3.33 | BUY | 14620 | $48,613.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,943.04 | 14.279999732971191% | 5 |
| 2026-04-29 13:26:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:25:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:24:00 | $3.34 | BUY | 14620 | $48,759.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,796.84 | 13.9399995803833% | 5 |
| 2026-04-29 13:23:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:22:00 | $3.33 | BUY | 14620 | $48,727.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,829.00 | 14.010000228881836% | 5 |
| 2026-04-29 13:21:00 | $3.33 | BUY | 14620 | $48,706.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,849.47 | 14.0600004196167% | 5 |
| 2026-04-29 13:20:00 | $3.33 | BUY | 14620 | $48,694.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,861.17 | 14.09000015258789% | 5 |
| 2026-04-29 13:19:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:18:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:17:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:16:00 | $3.33 | BUY | 14620 | $48,633.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,922.57 | 14.229999542236328% | 5 |
| 2026-04-29 13:15:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:14:00 | $3.33 | BUY | 14620 | $48,611.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,944.50 | 14.289999961853027% | 5 |
| 2026-04-29 13:13:00 | $3.33 | BUY | 14620 | $48,694.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,861.17 | 14.09000015258789% | 5 |
| 2026-04-29 13:12:00 | $3.33 | BUY | 14620 | $48,705.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,850.93 | 14.069999694824219% | 5 |
| 2026-04-29 13:11:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:10:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:09:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:08:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:07:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:06:00 | $3.33 | BUY | 14620 | $48,754.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,801.22 | 13.949999809265137% | 5 |
| 2026-04-29 13:05:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 13:04:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:03:00 | $3.33 | BUY | 14620 | $48,691.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,864.09 | 14.100000381469727% | 5 |
| 2026-04-29 13:02:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:01:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 13:00:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:59:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:58:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:57:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:56:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:55:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:54:00 | $3.34 | BUY | 14620 | $48,814.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,741.28 | 13.8100004196167% | 5 |
| 2026-04-29 12:53:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:52:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:51:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:50:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:49:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:48:00 | $3.34 | BUY | 14620 | $48,789.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,766.14 | 13.869999885559082% | 5 |
| 2026-04-29 12:47:00 | $3.33 | BUY | 14620 | $48,684.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,871.40 | 14.109999656677246% | 5 |
| 2026-04-29 12:46:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:45:00 | $3.33 | BUY | 14620 | $48,728.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,827.54 | 14.010000228881836% | 5 |
| 2026-04-29 12:44:00 | $3.33 | BUY | 14620 | $48,753.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,802.69 | 13.949999809265137% | 5 |
| 2026-04-29 12:43:00 | $3.33 | BUY | 14620 | $48,690.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,865.55 | 14.100000381469727% | 5 |
| 2026-04-29 12:42:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:41:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:40:00 | $3.35 | BUY | 14620 | $48,903.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,652.10 | 13.600000381469727% | 5 |
| 2026-04-29 12:39:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:38:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:37:00 | $3.34 | BUY | 14620 | $48,757.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,798.30 | 13.9399995803833% | 5 |
| 2026-04-29 12:36:00 | $3.33 | BUY | 14620 | $48,705.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,850.93 | 14.069999694824219% | 5 |
| 2026-04-29 12:35:00 | $3.34 | BUY | 14620 | $48,820.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,735.43 | 13.800000190734863% | 5 |
| 2026-04-29 12:34:00 | $3.34 | BUY | 14620 | $48,810.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,745.67 | 13.819999694824219% | 5 |
| 2026-04-29 12:33:00 | $3.35 | BUY | 14620 | $48,903.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,652.10 | 13.600000381469727% | 5 |
| 2026-04-29 12:32:00 | $3.34 | BUY | 14620 | $48,830.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,725.20 | 13.770000457763672% | 5 |
| 2026-04-29 12:31:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:30:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:29:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 12:28:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 12:27:00 | $3.35 | BUY | 14620 | $49,048.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,507.36 | 13.270000457763672% | 5 |
| 2026-04-29 12:26:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:25:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:24:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:23:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 12:22:00 | $3.36 | BUY | 14620 | $49,072.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,483.97 | 13.210000038146973% | 5 |
| 2026-04-29 12:20:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:19:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 12:17:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:11:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:10:00 | $3.35 | BUY | 14620 | $48,977.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,579.00 | 13.430000305175781% | 5 |
| 2026-04-29 10:09:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:08:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:07:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:06:00 | $3.36 | BUY | 14620 | $49,121.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,434.26 | 13.100000381469727% | 5 |
| 2026-04-29 10:05:00 | $3.36 | BUY | 14620 | $49,050.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,505.90 | 13.260000228881836% | 5 |
| 2026-04-29 10:04:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:03:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:02:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:01:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-29 10:00:00 | $3.36 | BUY | 14620 | $49,123.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,432.80 | 13.100000381469727% | 5 |
| 2026-04-24 11:26:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:25:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:22:00 | $3.37 | BUY | 14540 | $48,950.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,301.64 | 12.869999885559082% | 10 |
| 2026-04-24 11:21:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:20:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:19:00 | $3.37 | BUY | 14540 | $48,930.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,321.99 | 12.920000076293945% | 10 |
| 2026-04-24 11:18:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:17:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:16:00 | $3.36 | BUY | 14540 | $48,886.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,365.61 | 13.020000457763672% | 10 |
| 2026-04-24 11:15:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:14:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:13:00 | $3.37 | BUY | 14540 | $48,931.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,320.54 | 12.920000076293945% | 10 |
| 2026-04-24 11:12:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:11:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:10:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 11:09:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:08:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 11:07:00 | $3.37 | BUY | 14540 | $48,995.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,256.56 | 12.770000457763672% | 10 |
| 2026-04-24 11:06:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:02:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 11:00:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:58:00 | $3.37 | BUY | 14540 | $48,975.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,276.92 | 12.819999694824219% | 10 |
| 2026-04-24 10:57:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:56:00 | $3.37 | BUY | 14540 | $48,994.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,258.02 | 12.770000457763672% | 10 |
| 2026-04-24 10:55:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:54:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:53:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:52:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:51:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 10:50:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 10:49:00 | $3.34 | BUY | 14540 | $48,563.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,688.40 | 13.770000457763672% | 10 |
| 2026-04-24 10:48:00 | $3.33 | BUY | 14540 | $48,418.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,833.80 | 14.109999656677246% | 10 |
| 2026-04-24 10:47:00 | $3.34 | BUY | 14540 | $48,563.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,688.40 | 13.770000457763672% | 10 |
| 2026-04-24 10:46:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:45:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:44:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:43:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:42:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:41:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:40:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:39:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:38:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:37:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:36:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:35:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:34:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:33:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:32:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:31:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:30:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:29:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:28:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:27:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:26:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:25:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:23:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:21:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:17:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:12:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:11:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:10:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:09:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:08:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:07:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:06:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:05:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:04:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 10:03:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:02:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 10:01:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 10:00:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:59:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:58:00 | $3.36 | BUY | 14540 | $48,854.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,397.60 | 13.100000381469727% | 10 |
| 2026-04-24 09:57:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 09:56:00 | $3.35 | BUY | 14540 | $48,709.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,543.00 | 13.430000305175781% | 10 |
| 2026-04-24 09:55:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:54:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:53:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:52:00 | $3.37 | BUY | 14540 | $48,927.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,324.90 | 12.930000305175781% | 10 |
| 2026-04-24 09:51:00 | $3.37 | BUY | 14540 | $48,999.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,252.20 | 12.760000228881836% | 10 |
| 2026-04-24 09:50:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:49:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:48:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:47:00 | $3.39 | BUY | 14540 | $49,217.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,034.10 | 12.260000228881836% | 10 |
| 2026-04-24 09:46:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:45:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:44:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:43:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:42:00 | $3.38 | BUY | 14540 | $49,145.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $6,106.80 | 12.430000305175781% | 10 |
| 2026-04-24 09:41:00 | $3.39 | BUY | 14540 | $49,290.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,961.40 | 12.09000015258789% | 10 |
| 2026-04-24 09:40:00 | $3.40 | BUY | 14540 | $49,436.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,816.00 | 11.760000228881836% | 10 |
| 2026-04-24 09:39:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:38:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:37:00 | $3.43 | BUY | 14540 | $49,872.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,379.80 | 10.789999961853027% | 10 |
| 2026-04-24 09:36:00 | $3.42 | BUY | 14540 | $49,726.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,525.20 | 11.109999656677246% | 10 |
| 2026-04-24 09:35:00 | $3.41 | BUY | 14540 | $49,581.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,670.60 | 11.4399995803833% | 10 |
| 2026-04-24 09:34:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-24 09:33:00 | $3.44 | BUY | 14540 | $49,944.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,307.10 | 10.630000114440918% | 10 |
| 2026-04-24 09:32:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-24 09:31:00 | $3.43 | BUY | 14540 | $49,872.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,379.80 | 10.789999961853027% | 10 |
| 2026-04-24 09:30:00 | $3.44 | BUY | 14540 | $50,017.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,234.40 | 10.470000267028809% | 10 |
| 2026-04-23 15:59:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:58:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:57:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:56:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:55:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:54:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:53:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:52:00 | $3.45 | BUY | 13780 | $47,603.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,760.99 | 10% | 11 |
| 2026-04-23 15:51:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:50:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:49:00 | $3.45 | BUY | 13780 | $47,491.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,872.61 | 10.260000228881836% | 11 |
| 2026-04-23 15:48:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 15:47:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 15:46:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:45:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:44:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:43:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:42:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:41:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:40:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:39:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:38:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:37:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:36:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:35:00 | $3.45 | BUY | 13780 | $47,541.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,823.00 | 10.140000343322754% | 11 |
| 2026-04-23 15:34:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:33:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 15:32:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:31:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:30:00 | $3.47 | BUY | 13780 | $47,757.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,606.65 | 9.649999618530273% | 11 |
| 2026-04-23 15:29:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:28:00 | $3.47 | BUY | 13780 | $47,749.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,614.92 | 9.65999984741211% | 11 |
| 2026-04-23 15:27:00 | $3.46 | BUY | 13780 | $47,738.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,625.95 | 9.6899995803833% | 11 |
| 2026-04-23 15:26:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:25:00 | $3.46 | BUY | 13780 | $47,738.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,625.95 | 9.6899995803833% | 11 |
| 2026-04-23 15:24:00 | $3.46 | BUY | 13780 | $47,720.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,643.86 | 9.729999542236328% | 11 |
| 2026-04-23 15:23:00 | $3.46 | BUY | 13780 | $47,681.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,682.44 | 9.819999694824219% | 11 |
| 2026-04-23 15:22:00 | $3.46 | BUY | 13780 | $47,684.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,679.69 | 9.8100004196167% | 11 |
| 2026-04-23 15:21:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:20:00 | $3.46 | BUY | 13780 | $47,694.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,670.04 | 9.789999961853027% | 11 |
| 2026-04-23 15:19:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 15:18:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:17:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 15:16:00 | $3.47 | BUY | 13780 | $47,802.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,561.18 | 9.539999961853027% | 11 |
| 2026-04-23 15:15:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:14:00 | $3.46 | BUY | 13780 | $47,682.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,681.07 | 9.819999694824219% | 11 |
| 2026-04-23 15:13:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:12:00 | $3.47 | BUY | 13780 | $47,758.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,605.28 | 9.640000343322754% | 11 |
| 2026-04-23 15:11:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:10:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:02:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 15:01:00 | $3.46 | BUY | 13780 | $47,718.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,645.24 | 9.729999542236328% | 11 |
| 2026-04-23 15:00:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 14:59:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 14:58:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:56:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:54:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:50:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:48:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:03:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 14:02:00 | $3.47 | BUY | 13780 | $47,816.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,547.40 | 9.510000228881836% | 11 |
| 2026-04-23 14:00:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 13:59:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:58:00 | $3.47 | BUY | 13780 | $47,747.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,616.30 | 9.670000076293945% | 11 |
| 2026-04-23 13:57:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:56:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:55:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:54:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:53:00 | $3.46 | BUY | 13780 | $47,678.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,685.20 | 9.829999923706055% | 11 |
| 2026-04-23 13:52:00 | $3.43 | BUY | 13780 | $47,230.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,133.05 | 10.869999885559082% | 11 |
| 2026-04-23 13:51:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:50:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:49:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:48:00 | $3.43 | BUY | 13780 | $47,302.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,061.39 | 10.699999809265137% | 11 |
| 2026-04-23 13:47:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:46:00 | $3.43 | BUY | 13780 | $47,196.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,167.50 | 10.949999809265137% | 11 |
| 2026-04-23 13:45:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:44:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:43:00 | $3.44 | BUY | 13780 | $47,334.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $5,029.70 | 10.630000114440918% | 11 |
| 2026-04-23 13:42:00 | $3.44 | BUY | 13780 | $47,403.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,960.80 | 10.470000267028809% | 11 |
| 2026-04-23 13:41:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 13:40:00 | $3.45 | BUY | 13780 | $47,472.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,891.90 | 10.300000190734863% | 11 |
| 2026-04-23 13:39:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:38:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:37:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:36:00 | $3.46 | BUY | 13780 | $47,609.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,754.10 | 9.989999771118164% | 11 |
| 2026-04-23 13:35:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:34:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:33:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:32:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:31:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:30:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:29:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:28:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:27:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:26:00 | $3.48 | BUY | 13780 | $47,955.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,408.22 | 9.1899995803833% | 11 |
| 2026-04-23 13:25:00 | $3.48 | BUY | 13780 | $47,885.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,478.50 | 9.350000381469727% | 11 |
| 2026-04-23 13:24:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:23:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:22:00 | $3.48 | BUY | 13780 | $47,954.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,409.60 | 9.199999809265137% | 11 |
| 2026-04-23 13:21:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:20:00 | $3.49 | BUY | 13780 | $48,072.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,291.09 | 8.930000305175781% | 11 |
| 2026-04-23 13:19:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:18:00 | $3.50 | BUY | 13780 | $48,161.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,202.90 | 8.729999542236328% | 11 |
| 2026-04-23 13:17:00 | $3.49 | BUY | 13780 | $48,023.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,340.70 | 9.039999961853027% | 11 |
| 2026-04-23 13:16:00 | $3.48 | BUY | 13780 | $47,955.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,408.22 | 9.1899995803833% | 11 |
| 2026-04-23 13:15:00 | $3.50 | BUY | 13780 | $48,161.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,202.90 | 8.729999542236328% | 11 |
| 2026-04-23 13:14:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:13:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:12:00 | $3.50 | BUY | 13780 | $48,231.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,132.62 | 8.569999694824219% | 11 |
| 2026-04-23 13:11:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:10:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:09:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:08:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:07:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:06:00 | $3.50 | BUY | 13780 | $48,235.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,128.49 | 8.5600004196167% | 11 |
| 2026-04-23 13:05:00 | $3.50 | BUY | 13780 | $48,234.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,129.87 | 8.5600004196167% | 11 |
| 2026-04-23 13:04:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 13:03:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 13:02:00 | $3.51 | BUY | 13780 | $48,355.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,008.60 | 8.289999961853027% | 11 |
| 2026-04-23 13:01:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 13:00:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:59:00 | $3.51 | BUY | 13780 | $48,392.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,971.40 | 8.210000038146973% | 11 |
| 2026-04-23 12:58:00 | $3.51 | BUY | 13780 | $48,387.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,976.91 | 8.220000267028809% | 11 |
| 2026-04-23 12:57:00 | $3.51 | BUY | 13780 | $48,334.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,029.27 | 8.34000015258789% | 11 |
| 2026-04-23 12:56:00 | $3.51 | BUY | 13780 | $48,327.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,036.16 | 8.350000381469727% | 11 |
| 2026-04-23 12:55:00 | $3.51 | BUY | 13780 | $48,300.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,063.72 | 8.40999984741211% | 11 |
| 2026-04-23 12:54:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:53:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 12:52:00 | $3.50 | BUY | 13780 | $48,297.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,066.48 | 8.420000076293945% | 11 |
| 2026-04-23 12:51:00 | $3.51 | BUY | 13780 | $48,314.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,049.94 | 8.380000114440918% | 11 |
| 2026-04-23 12:50:00 | $3.51 | BUY | 13780 | $48,326.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,037.54 | 8.350000381469727% | 11 |
| 2026-04-23 12:49:00 | $3.51 | BUY | 13780 | $48,369.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,994.82 | 8.260000228881836% | 11 |
| 2026-04-23 12:48:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:47:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:46:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:45:00 | $3.52 | BUY | 13780 | $48,479.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,884.58 | 8.010000228881836% | 11 |
| 2026-04-23 12:44:00 | $3.52 | BUY | 13780 | $48,439.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,924.54 | 8.100000381469727% | 11 |
| 2026-04-23 12:43:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:42:00 | $3.52 | BUY | 13780 | $48,439.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,924.54 | 8.100000381469727% | 11 |
| 2026-04-23 12:41:00 | $3.52 | BUY | 13780 | $48,467.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,896.98 | 8.039999961853027% | 11 |
| 2026-04-23 12:40:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:39:00 | $3.51 | BUY | 13780 | $48,435.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,928.68 | 8.109999656677246% | 11 |
| 2026-04-23 12:38:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:37:00 | $3.52 | BUY | 13780 | $48,447.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,916.28 | 8.079999923706055% | 11 |
| 2026-04-23 12:36:00 | $3.52 | BUY | 13780 | $48,520.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,843.24 | 7.920000076293945% | 11 |
| 2026-04-23 12:35:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:34:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:33:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:32:00 | $3.52 | BUY | 13780 | $48,524.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,839.11 | 7.909999847412109% | 11 |
| 2026-04-23 12:31:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:30:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:29:00 | $3.52 | BUY | 13780 | $48,486.30 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,877.69 | 8% | 11 |
| 2026-04-23 12:28:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:27:00 | $3.52 | BUY | 13780 | $48,534.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,829.46 | 7.889999866485596% | 11 |
| 2026-04-23 12:26:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:25:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:24:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:23:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:22:00 | $3.52 | BUY | 13780 | $48,533.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,830.84 | 7.889999866485596% | 11 |
| 2026-04-23 12:21:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:20:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:19:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:18:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:17:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 12:16:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:15:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 12:14:00 | $3.52 | BUY | 13780 | $48,535.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,828.08 | 7.889999866485596% | 11 |
| 2026-04-23 12:13:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:12:00 | $3.52 | BUY | 13780 | $48,538.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,825.33 | 7.880000114440918% | 11 |
| 2026-04-23 12:11:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 12:10:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 12:09:00 | $3.52 | BUY | 13780 | $48,438.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,925.92 | 8.109999656677246% | 11 |
| 2026-04-23 12:08:00 | $3.52 | BUY | 13780 | $48,447.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,916.28 | 8.079999923706055% | 11 |
| 2026-04-23 12:07:00 | $3.51 | BUY | 13780 | $48,432.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,931.43 | 8.119999885559082% | 11 |
| 2026-04-23 12:06:00 | $3.51 | BUY | 13780 | $48,422.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,941.08 | 8.140000343322754% | 11 |
| 2026-04-23 12:05:00 | $3.51 | BUY | 13780 | $48,410.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,953.48 | 8.170000076293945% | 11 |
| 2026-04-23 12:04:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 12:03:00 | $3.52 | BUY | 13780 | $48,558.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,806.04 | 7.840000152587891% | 11 |
| 2026-04-23 12:02:00 | $3.53 | BUY | 13780 | $48,626.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,737.14 | 7.690000057220459% | 11 |
| 2026-04-23 12:01:00 | $3.53 | BUY | 13780 | $48,635.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,728.87 | 7.670000076293945% | 11 |
| 2026-04-23 12:00:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:59:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:58:00 | $3.53 | BUY | 13780 | $48,575.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,788.12 | 7.800000190734863% | 11 |
| 2026-04-23 11:57:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:56:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:55:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:54:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:53:00 | $3.51 | BUY | 13780 | $48,402.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,961.75 | 8.1899995803833% | 11 |
| 2026-04-23 11:52:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:51:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:50:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 11:49:00 | $3.51 | BUY | 13780 | $48,409.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,954.86 | 8.170000076293945% | 11 |
| 2026-04-23 11:48:00 | $3.51 | BUY | 13780 | $48,416.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,947.97 | 8.149999618530273% | 11 |
| 2026-04-23 11:47:00 | $3.52 | BUY | 13780 | $48,509.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,854.27 | 7.949999809265137% | 11 |
| 2026-04-23 11:46:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:45:00 | $3.52 | BUY | 13780 | $48,533.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,830.84 | 7.889999866485596% | 11 |
| 2026-04-23 11:44:00 | $3.52 | BUY | 13780 | $48,538.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,825.33 | 7.880000114440918% | 11 |
| 2026-04-23 11:43:00 | $3.52 | BUY | 13780 | $48,500.10 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,863.91 | 7.96999979019165% | 11 |
| 2026-04-23 11:42:00 | $3.52 | BUY | 13780 | $48,490.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,873.56 | 7.989999771118164% | 11 |
| 2026-04-23 11:41:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 11:40:00 | $3.52 | BUY | 13780 | $48,567.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,796.39 | 7.820000171661377% | 11 |
| 2026-04-23 11:38:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 11:27:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 11:15:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 11:01:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:52:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:51:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:50:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:49:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:48:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:47:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:46:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:45:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:44:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:43:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:42:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:41:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:40:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:39:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:38:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:37:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 10:36:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:35:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:34:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:33:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:32:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:31:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:30:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:29:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:28:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:27:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:26:00 | $3.52 | BUY | 13780 | $48,436.70 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,927.30 | 8.109999656677246% | 11 |
| 2026-04-23 10:25:00 | $3.52 | BUY | 13780 | $48,502.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,861.16 | 7.960000038146973% | 11 |
| 2026-04-23 10:24:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:23:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:22:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:21:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:20:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:19:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:18:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:17:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 10:16:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 10:15:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 10:14:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:13:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:12:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 10:11:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:10:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:09:00 | $3.51 | BUY | 13780 | $48,298.90 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,065.10 | 8.420000076293945% | 11 |
| 2026-04-23 10:08:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:07:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:06:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:05:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:04:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:03:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 10:02:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 10:01:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 10:00:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 09:59:00 | $3.51 | BUY | 13780 | $48,367.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,996.20 | 8.260000228881836% | 11 |
| 2026-04-23 09:58:00 | $3.50 | BUY | 13780 | $48,230.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $4,134.00 | 8.569999694824219% | 11 |
| 2026-04-23 09:57:00 | $3.52 | BUY | 13780 | $48,505.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,858.40 | 7.949999809265137% | 11 |
| 2026-04-23 09:56:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 09:55:00 | $3.53 | BUY | 13780 | $48,643.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,720.60 | 7.650000095367432% | 11 |
| 2026-04-23 09:54:00 | $3.53 | BUY | 13780 | $48,574.50 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,789.50 | 7.800000190734863% | 11 |
| 2026-04-23 09:53:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 09:52:00 | $3.55 | BUY | 13780 | $48,919.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,445.00 | 7.039999961853027% | 11 |
| 2026-04-23 09:51:00 | $3.54 | BUY | 13780 | $48,781.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,582.80 | 7.340000152587891% | 11 |
| 2026-04-23 09:50:00 | $3.55 | BUY | 13780 | $48,919.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,445.00 | 7.039999961853027% | 11 |
| 2026-04-23 09:49:00 | $3.57 | BUY | 13780 | $49,194.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,169.40 | 6.440000057220459% | 11 |
| 2026-04-23 09:48:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:47:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:46:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:45:00 | $3.57 | BUY | 13780 | $49,194.60 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,169.40 | 6.440000057220459% | 11 |
| 2026-04-23 09:44:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:43:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:42:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:41:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:40:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:39:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:38:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:37:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:36:00 | $3.61 | BUY | 13780 | $49,745.80 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,618.20 | 5.260000228881836% | 11 |
| 2026-04-23 09:35:00 | $3.60 | BUY | 13780 | $49,608.00 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,756.00 | 5.559999942779541% | 11 |
| 2026-04-23 09:34:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:33:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:32:00 | $3.59 | BUY | 13780 | $49,470.20 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,893.80 | 5.849999904632568% | 11 |
| 2026-04-23 09:31:00 | $3.58 | BUY | 13780 | $49,332.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $3,031.60 | 6.150000095367432% | 11 |
| 2026-04-23 09:30:00 | $3.63 | BUY | 13780 | $50,021.40 | 2026-05-04 09:31:00 | $3.80 | Sold | $2,342.60 | 4.679999828338623% | 11 |
| 2026-04-17 09:53:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.02 | SELL | 12440 | $50,008.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.03 | SELL | 12440 | $50,133.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $4.03 | SELL | 12440 | $50,133.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $4.05 | SELL | 12440 | $50,382.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $4.04 | SELL | 12440 | $50,257.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $4.00 | SELL | 12440 | $49,760.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $3.96 | SELL | 12440 | $49,262.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $3.96 | SELL | 12440 | $49,262.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $3.95 | SELL | 12440 | $49,138.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $3.97 | SELL | 12440 | $49,386.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $3.98 | SELL | 12440 | $49,511.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $3.95 | SELL | 12440 | $49,138.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $3.94 | SELL | 12440 | $49,013.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $3.99 | SELL | 12440 | $49,635.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $4.02 | SELL | 12440 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $3.85 | SELL | 14410 | $55,546.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $3.86 | SELL | 14410 | $55,602.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $3.87 | SELL | 14410 | $55,750.90 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $3.87 | SELL | 14410 | $55,701.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $3.84 | SELL | 14410 | $55,292.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $3.83 | SELL | 14410 | $55,200.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $3.85 | SELL | 14410 | $55,528.90 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $3.85 | SELL | 14410 | $55,536.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $3.85 | SELL | 14410 | $55,479.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $3.84 | SELL | 14410 | $55,379.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $3.84 | SELL | 14410 | $55,405.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $3.84 | SELL | 14410 | $55,351.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $3.85 | SELL | 14410 | $55,498.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $3.85 | SELL | 14410 | $55,478.50 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $3.85 | SELL | 14410 | $55,477.10 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $3.84 | SELL | 14410 | $55,370.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $3.88 | SELL | 14410 | $55,838.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $3.89 | SELL | 14410 | $55,982.90 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $3.89 | SELL | 14410 | $56,054.90 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $3.90 | SELL | 14410 | $56,126.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $3.88 | SELL | 14410 | $55,910.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $3.87 | SELL | 14410 | $55,709.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $3.87 | SELL | 14410 | $55,696.10 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $3.87 | SELL | 14410 | $55,745.10 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $3.87 | SELL | 14410 | $55,694.60 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $3.87 | SELL | 14410 | $55,719.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $3.87 | SELL | 14410 | $55,714.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $3.87 | SELL | 14410 | $55,766.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $3.87 | SELL | 14410 | $55,765.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $3.84 | SELL | 14410 | $55,333.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $3.82 | SELL | 14410 | $54,978.50 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $3.82 | SELL | 14410 | $55,024.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $3.81 | SELL | 14410 | $54,902.10 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $3.81 | SELL | 14410 | $54,884.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $3.80 | SELL | 14410 | $54,758.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $3.85 | SELL | 14410 | $55,406.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $3.86 | SELL | 14410 | $55,550.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $3.83 | SELL | 14410 | $55,242.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $3.83 | SELL | 14410 | $55,235.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $3.83 | SELL | 14410 | $55,190.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $3.82 | SELL | 14410 | $55,066.40 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $3.81 | SELL | 14410 | $54,956.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $3.84 | SELL | 14410 | $55,262.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $3.86 | SELL | 14410 | $55,622.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $3.84 | SELL | 14410 | $55,334.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $3.82 | SELL | 14410 | $54,974.10 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $3.83 | SELL | 14410 | $55,118.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $3.81 | SELL | 14410 | $54,830.10 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $3.81 | SELL | 14410 | $54,905.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $3.82 | SELL | 14410 | $55,046.20 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $3.79 | SELL | 14410 | $54,619.70 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $3.79 | SELL | 14410 | $54,544.70 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $3.79 | SELL | 14410 | $54,613.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $3.78 | SELL | 14410 | $54,397.80 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $3.76 | SELL | 14410 | $54,181.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $3.75 | SELL | 14410 | $53,965.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $3.74 | SELL | 14410 | $53,897.70 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $3.74 | SELL | 14410 | $53,893.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $3.74 | SELL | 14410 | $53,821.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $3.71 | SELL | 14410 | $53,461.10 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $3.71 | SELL | 14410 | $53,461.10 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $3.70 | SELL | 14410 | $53,244.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $3.71 | SELL | 14410 | $53,389.10 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $3.68 | SELL | 14410 | $53,000.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $3.68 | SELL | 14410 | $53,028.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $3.68 | SELL | 14410 | $53,028.80 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $3.68 | SELL | 14410 | $53,053.30 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $3.67 | SELL | 14410 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $3.68 | SELL | 14410 | $53,011.50 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $3.67 | SELL | 14410 | $52,897.70 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $3.66 | SELL | 14410 | $52,802.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $3.67 | SELL | 14410 | $52,814.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $3.67 | SELL | 14410 | $52,812.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $3.66 | SELL | 14410 | $52,757.90 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $3.68 | SELL | 14410 | $52,956.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $3.69 | SELL | 14410 | $53,110.90 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $3.69 | SELL | 14410 | $53,105.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $3.69 | SELL | 14410 | $53,100.90 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $3.65 | SELL | 14410 | $52,524.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $3.67 | SELL | 14410 | $52,884.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $3.66 | SELL | 14410 | $52,740.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $3.65 | SELL | 14410 | $52,596.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $3.64 | SELL | 14410 | $52,452.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $3.63 | SELL | 14410 | $52,308.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $3.62 | SELL | 14410 | $52,164.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $3.61 | SELL | 14410 | $52,020.10 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $3.60 | SELL | 14410 | $51,876.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $3.60 | SELL | 14410 | $51,876.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $3.57 | SELL | 14410 | $51,371.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $3.59 | SELL | 14410 | $51,731.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $3.59 | SELL | 14410 | $51,731.90 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $3.58 | SELL | 14410 | $51,587.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $3.57 | SELL | 14410 | $51,443.70 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $3.56 | SELL | 14410 | $51,299.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $3.55 | SELL | 14410 | $51,155.50 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $3.53 | SELL | 14410 | $50,795.20 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $3.54 | SELL | 14410 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $3.54 | SELL | 14410 | $50,955.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $3.54 | SELL | 14410 | $50,939.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $3.54 | SELL | 14410 | $51,011.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $3.53 | SELL | 14410 | $50,867.30 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $3.52 | SELL | 14410 | $50,723.20 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $3.51 | SELL | 14410 | $50,579.10 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $3.50 | SELL | 14410 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $3.50 | SELL | 14410 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $3.49 | SELL | 14410 | $50,290.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $3.48 | SELL | 14410 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $3.46 | SELL | 14410 | $49,858.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $3.45 | SELL | 14410 | $49,714.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $3.47 | SELL | 14410 | $50,002.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $3.39 | SELL | 15780 | $53,497.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $3.39 | SELL | 15780 | $53,495.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $3.39 | SELL | 15780 | $53,560.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $3.40 | SELL | 15780 | $53,582.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $3.39 | SELL | 15780 | $53,498.90 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $3.39 | SELL | 15780 | $53,527.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $3.39 | SELL | 15780 | $53,502.10 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $3.40 | SELL | 15780 | $53,573.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $3.40 | SELL | 15780 | $53,606.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $3.40 | SELL | 15780 | $53,631.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $3.41 | SELL | 15780 | $53,756.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $3.40 | SELL | 15780 | $53,729.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $3.41 | SELL | 15780 | $53,786.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $3.41 | SELL | 15780 | $53,794.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $3.41 | SELL | 15780 | $53,737.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $3.41 | SELL | 15780 | $53,730.90 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $3.40 | SELL | 15780 | $53,700.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $3.40 | SELL | 15780 | $53,652.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $3.42 | SELL | 15780 | $53,888.70 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $3.42 | SELL | 15780 | $53,888.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $3.41 | SELL | 15780 | $53,809.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $3.42 | SELL | 15780 | $53,967.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $3.39 | SELL | 15780 | $53,494.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $3.38 | SELL | 15780 | $53,336.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $3.37 | SELL | 15780 | $53,178.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $3.36 | SELL | 15780 | $53,020.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $3.37 | SELL | 15780 | $53,178.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $3.36 | SELL | 15780 | $53,020.80 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $3.35 | SELL | 15780 | $52,863.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:54:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:53:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:52:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:51:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:50:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-13 09:49:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:48:00 | $2.75 | BUY | 17930 | $49,307.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,758.00 | 21.81999969482422% | 2 |
| 2026-04-13 09:47:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:46:00 | $2.75 | BUY | 17930 | $49,307.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,758.00 | 21.81999969482422% | 2 |
| 2026-04-13 09:45:00 | $2.75 | BUY | 17930 | $49,307.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,758.00 | 21.81999969482422% | 2 |
| 2026-04-13 09:44:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:43:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:42:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:41:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:40:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:39:00 | $2.77 | BUY | 17930 | $49,666.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,399.40 | 20.940000534057617% | 2 |
| 2026-04-13 09:38:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:37:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:36:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:35:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:34:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:33:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:32:00 | $2.76 | BUY | 17930 | $49,486.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,578.70 | 21.3799991607666% | 2 |
| 2026-04-13 09:31:00 | $2.78 | BUY | 17930 | $49,845.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,220.10 | 20.5% | 2 |
| 2026-04-13 09:30:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-04-15 09:50:00 | $3.35 | Sold | $10,040.80 | 20.06999969482422% | 2 |
| 2026-04-10 15:52:00 | $2.77 | BUY | 16560 | $45,805.00 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,671.04 | 21.110000610351562% | 5 |
| 2026-04-10 15:51:00 | $2.77 | BUY | 16560 | $45,788.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,687.60 | 21.15999984741211% | 5 |
| 2026-04-10 15:50:00 | $2.78 | BUY | 16560 | $46,028.50 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,447.48 | 20.530000686645508% | 5 |
| 2026-04-10 15:49:00 | $2.78 | BUY | 16560 | $46,113.00 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,363.02 | 20.299999237060547% | 5 |
| 2026-04-10 15:48:00 | $2.78 | BUY | 16560 | $46,050.10 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,425.95 | 20.469999313354492% | 5 |
| 2026-04-10 15:47:00 | $2.79 | BUY | 16560 | $46,147.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,328.25 | 20.209999084472656% | 5 |
| 2026-04-10 15:46:00 | $2.79 | BUY | 16560 | $46,202.40 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,273.60 | 20.06999969482422% | 5 |
| 2026-04-10 15:45:00 | $2.79 | BUY | 16560 | $46,185.80 | 2026-04-15 09:50:00 | $3.35 | Sold | $9,290.16 | 20.110000610351562% | 5 |
| 2026-04-08 09:34:00 | $3.32 | SELL | 14930 | $49,567.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $3.33 | SELL | 14930 | $49,716.90 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $3.35 | SELL | 14930 | $50,015.50 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $3.06 | SELL | 16640 | $50,835.20 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $3.04 | SELL | 16640 | $50,622.20 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $3.05 | SELL | 16640 | $50,668.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $3.06 | SELL | 16640 | $50,918.40 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $3.05 | SELL | 16640 | $50,783.60 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $3.06 | SELL | 16640 | $50,835.20 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $3.06 | SELL | 16640 | $50,835.20 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $3.04 | SELL | 16640 | $50,585.60 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $3.05 | SELL | 17130 | $52,246.50 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $3.06 | SELL | 17130 | $52,366.40 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $3.04 | SELL | 17130 | $52,124.90 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $3.04 | SELL | 17130 | $52,104.30 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $3.04 | SELL | 17130 | $52,095.80 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $3.04 | SELL | 17130 | $52,001.50 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $3.03 | SELL | 17130 | $51,926.20 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $3.04 | SELL | 17130 | $52,044.40 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $3.03 | SELL | 17130 | $51,938.20 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $3.04 | SELL | 17130 | $52,076.90 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $3.05 | SELL | 17130 | $52,178.00 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $3.05 | SELL | 17130 | $52,186.50 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $3.04 | SELL | 17130 | $52,118.00 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $3.04 | SELL | 17130 | $52,090.60 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $3.05 | SELL | 17130 | $52,243.10 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $3.04 | SELL | 17130 | $52,109.50 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $3.04 | SELL | 17130 | $52,008.40 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $3.06 | SELL | 17130 | $52,332.10 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $3.04 | SELL | 17130 | $52,047.80 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $3.04 | SELL | 17130 | $52,097.50 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $3.05 | SELL | 17130 | $52,244.80 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $3.04 | SELL | 17130 | $51,991.30 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $3.03 | SELL | 17130 | $51,982.70 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $3.03 | SELL | 17130 | $51,921.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $3.04 | SELL | 17130 | $52,073.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $3.04 | SELL | 17130 | $52,010.10 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $3.03 | SELL | 17130 | $51,910.80 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $3.04 | SELL | 17130 | $52,054.60 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $3.05 | SELL | 17130 | $52,246.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $3.04 | SELL | 17130 | $52,094.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $3.04 | SELL | 17130 | $52,133.40 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $3.05 | SELL | 17130 | $52,246.50 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $3.03 | SELL | 17130 | $51,926.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $3.04 | SELL | 17130 | $52,154.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $3.03 | SELL | 17130 | $51,912.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $3.03 | SELL | 17130 | $51,965.60 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $3.04 | SELL | 17130 | $52,035.80 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $3.05 | SELL | 17130 | $52,160.90 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $3.05 | SELL | 17130 | $52,162.60 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $3.05 | SELL | 17130 | $52,171.10 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $3.04 | SELL | 17130 | $52,075.20 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $3.04 | SELL | 17130 | $51,989.60 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $3.03 | SELL | 17130 | $51,903.90 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 10:29:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 10:25:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:52:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:51:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:50:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:49:00 | $2.76 | BUY | 17670 | $48,769.20 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,770.90 | 9.779999732971191% | 4 |
| 2026-04-02 09:48:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,947.60 | 10.180000305175781% | 4 |
| 2026-04-02 09:47:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,947.60 | 10.180000305175781% | 4 |
| 2026-04-02 09:46:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,947.60 | 10.180000305175781% | 4 |
| 2026-04-02 09:45:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:44:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:43:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:42:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:41:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:40:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,240.80 | 8.600000381469727% | 4 |
| 2026-04-02 09:34:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,417.50 | 8.989999771118164% | 4 |
| 2026-04-02 09:33:00 | $2.77 | BUY | 17670 | $48,945.90 | 2026-04-06 11:08:00 | $3.03 | Sold | $4,594.20 | 9.390000343322754% | 4 |
| 2026-04-02 09:32:00 | $2.81 | BUY | 17670 | $49,652.70 | 2026-04-06 11:08:00 | $3.03 | Sold | $3,887.40 | 7.829999923706055% | 4 |
| 2026-04-02 09:31:00 | $2.83 | BUY | 17670 | $50,006.10 | 2026-04-06 11:08:00 | $3.03 | Sold | $3,534.00 | 7.070000171661377% | 4 |
| 2026-04-02 09:30:00 | $2.83 | BUY | 17670 | $50,006.10 | 2026-04-06 11:08:00 | $3.03 | Sold | $3,534.00 | 7.070000171661377% | 4 |
| 2026-04-01 13:54:00 | $3.04 | SELL | 16950 | $51,528.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $3.04 | SELL | 16950 | $51,528.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $3.05 | SELL | 16950 | $51,616.10 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $3.04 | SELL | 16950 | $51,528.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $2.86 | BUY | 17070 | $48,820.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,072.60 | 6.289999961853027% | 1 |
| 2026-03-30 15:53:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,083.40 | 6.289999961853027% | 2 |
| 2026-03-30 15:52:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:51:00 | $2.86 | BUY | 17130 | $48,907.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,167.34 | 6.480000019073486% | 2 |
| 2026-03-30 15:50:00 | $2.86 | BUY | 17130 | $48,957.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,117.66 | 6.369999885559082% | 2 |
| 2026-03-30 15:49:00 | $2.84 | BUY | 17130 | $48,692.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,383.18 | 6.949999809265137% | 2 |
| 2026-03-30 15:48:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:47:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:46:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:45:00 | $2.84 | BUY | 17130 | $48,657.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,417.44 | 7.019999980926514% | 2 |
| 2026-03-30 15:44:00 | $2.84 | BUY | 17130 | $48,649.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,426.00 | 7.039999961853027% | 2 |
| 2026-03-30 15:43:00 | $2.84 | BUY | 17130 | $48,676.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,398.59 | 6.980000019073486% | 2 |
| 2026-03-30 15:42:00 | $2.84 | BUY | 17130 | $48,680.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,395.17 | 6.96999979019165% | 2 |
| 2026-03-30 15:41:00 | $2.85 | BUY | 17130 | $48,734.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,340.35 | 6.849999904632568% | 2 |
| 2026-03-30 15:40:00 | $2.85 | BUY | 17130 | $48,815.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,259.84 | 6.679999828338623% | 2 |
| 2026-03-30 15:39:00 | $2.86 | BUY | 17130 | $49,075.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,999.46 | 6.110000133514404% | 2 |
| 2026-03-30 15:38:00 | $2.86 | BUY | 17130 | $49,051.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,023.44 | 6.159999847412109% | 2 |
| 2026-03-30 15:37:00 | $2.87 | BUY | 17130 | $49,082.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,992.61 | 6.099999904632568% | 2 |
| 2026-03-30 15:36:00 | $2.86 | BUY | 17130 | $49,026.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,049.14 | 6.21999979019165% | 2 |
| 2026-03-30 15:35:00 | $2.86 | BUY | 17130 | $48,923.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,151.92 | 6.440000057220459% | 2 |
| 2026-03-30 15:34:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:33:00 | $2.86 | BUY | 17130 | $48,943.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,131.36 | 6.400000095367432% | 2 |
| 2026-03-30 15:32:00 | $2.86 | BUY | 17130 | $48,918.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,157.06 | 6.449999809265137% | 2 |
| 2026-03-30 15:31:00 | $2.86 | BUY | 17130 | $48,945.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,129.65 | 6.389999866485596% | 2 |
| 2026-03-30 15:30:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:29:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:28:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:27:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,083.40 | 6.289999961853027% | 2 |
| 2026-03-30 15:26:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:25:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:24:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:23:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:22:00 | $2.86 | BUY | 17130 | $48,909.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,165.62 | 6.46999979019165% | 2 |
| 2026-03-30 15:21:00 | $2.86 | BUY | 17130 | $48,911.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,163.91 | 6.46999979019165% | 2 |
| 2026-03-30 15:20:00 | $2.86 | BUY | 17130 | $48,961.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,114.23 | 6.360000133514404% | 2 |
| 2026-03-30 15:19:00 | $2.86 | BUY | 17130 | $48,942.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,133.08 | 6.400000095367432% | 2 |
| 2026-03-30 15:18:00 | $2.86 | BUY | 17130 | $48,942.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,133.08 | 6.400000095367432% | 2 |
| 2026-03-30 15:17:00 | $2.86 | BUY | 17130 | $48,964.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,110.81 | 6.349999904632568% | 2 |
| 2026-03-30 15:16:00 | $2.85 | BUY | 17130 | $48,904.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,170.76 | 6.480000019073486% | 2 |
| 2026-03-30 15:15:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:14:00 | $2.85 | BUY | 17130 | $48,894.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,181.04 | 6.510000228881836% | 2 |
| 2026-03-30 15:13:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:12:00 | $2.86 | BUY | 17130 | $48,906.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,169.05 | 6.480000019073486% | 2 |
| 2026-03-30 15:11:00 | $2.86 | BUY | 17130 | $48,945.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,129.65 | 6.389999866485596% | 2 |
| 2026-03-30 15:10:00 | $2.86 | BUY | 17130 | $48,919.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,155.35 | 6.449999809265137% | 2 |
| 2026-03-30 15:09:00 | $2.86 | BUY | 17130 | $48,921.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,153.63 | 6.449999809265137% | 2 |
| 2026-03-30 15:08:00 | $2.86 | BUY | 17130 | $48,979.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,095.39 | 6.320000171661377% | 2 |
| 2026-03-30 15:07:00 | $2.86 | BUY | 17130 | $48,984.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,090.25 | 6.309999942779541% | 2 |
| 2026-03-30 15:06:00 | $2.86 | BUY | 17130 | $49,058.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,016.59 | 6.150000095367432% | 2 |
| 2026-03-30 15:05:00 | $2.86 | BUY | 17130 | $49,032.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,042.29 | 6.199999809265137% | 2 |
| 2026-03-30 15:04:00 | $2.86 | BUY | 17130 | $49,075.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,999.46 | 6.110000133514404% | 2 |
| 2026-03-30 15:03:00 | $2.86 | BUY | 17130 | $49,020.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,054.28 | 6.230000019073486% | 2 |
| 2026-03-30 15:02:00 | $2.87 | BUY | 17130 | $49,077.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,997.75 | 6.110000133514404% | 2 |
| 2026-03-30 15:01:00 | $2.86 | BUY | 17130 | $49,002.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,073.12 | 6.269999980926514% | 2 |
| 2026-03-30 15:00:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,083.40 | 6.289999961853027% | 2 |
| 2026-03-30 14:59:00 | $2.86 | BUY | 17130 | $49,024.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,050.85 | 6.21999979019165% | 2 |
| 2026-03-30 14:58:00 | $2.86 | BUY | 17130 | $49,007.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,067.98 | 6.260000228881836% | 2 |
| 2026-03-30 14:57:00 | $2.86 | BUY | 17130 | $49,041.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,033.72 | 6.190000057220459% | 2 |
| 2026-03-30 14:56:00 | $2.86 | BUY | 17130 | $49,022.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,052.57 | 6.230000019073486% | 2 |
| 2026-03-30 14:55:00 | $2.86 | BUY | 17130 | $48,996.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,078.26 | 6.28000020980835% | 2 |
| 2026-03-30 14:54:00 | $2.86 | BUY | 17130 | $49,014.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,061.13 | 6.25% | 2 |
| 2026-03-30 14:53:00 | $2.86 | BUY | 17130 | $49,063.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,011.45 | 6.139999866485596% | 2 |
| 2026-03-30 14:52:00 | $2.86 | BUY | 17130 | $49,067.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $3,008.03 | 6.130000114440918% | 2 |
| 2026-03-30 14:51:00 | $2.87 | BUY | 17130 | $49,120.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,954.92 | 6.019999980926514% | 2 |
| 2026-03-30 14:50:00 | $2.87 | BUY | 17130 | $49,108.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,966.92 | 6.039999961853027% | 2 |
| 2026-03-30 14:49:00 | $2.87 | BUY | 17130 | $49,176.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,898.40 | 5.889999866485596% | 2 |
| 2026-03-30 14:48:00 | $2.87 | BUY | 17130 | $49,219.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,855.57 | 5.800000190734863% | 2 |
| 2026-03-30 14:47:00 | $2.87 | BUY | 17130 | $49,247.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,828.16 | 5.739999771118164% | 2 |
| 2026-03-30 14:46:00 | $2.87 | BUY | 17130 | $49,223.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,852.15 | 5.789999961853027% | 2 |
| 2026-03-30 14:45:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 14:44:00 | $2.88 | BUY | 17130 | $49,272.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,802.47 | 5.690000057220459% | 2 |
| 2026-03-30 14:43:00 | $2.88 | BUY | 17130 | $49,303.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,771.63 | 5.619999885559082% | 2 |
| 2026-03-30 14:42:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:41:00 | $2.88 | BUY | 17130 | $49,259.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,816.17 | 5.71999979019165% | 2 |
| 2026-03-30 14:40:00 | $2.88 | BUY | 17130 | $49,283.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,792.19 | 5.670000076293945% | 2 |
| 2026-03-30 14:39:00 | $2.88 | BUY | 17130 | $49,305.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,769.92 | 5.619999885559082% | 2 |
| 2026-03-30 14:38:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 14:37:00 | $2.88 | BUY | 17130 | $49,315.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,759.64 | 5.599999904632568% | 2 |
| 2026-03-30 14:34:00 | $2.87 | BUY | 17130 | $49,223.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,852.15 | 5.789999961853027% | 2 |
| 2026-03-30 14:33:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 14:32:00 | $2.87 | BUY | 17130 | $49,183.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,891.54 | 5.880000114440918% | 2 |
| 2026-03-30 14:31:00 | $2.87 | BUY | 17130 | $49,241.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,833.30 | 5.75% | 2 |
| 2026-03-30 14:30:00 | $2.87 | BUY | 17130 | $49,240.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,835.02 | 5.760000228881836% | 2 |
| 2026-03-30 14:29:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:28:00 | $2.87 | BUY | 17130 | $49,223.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,852.15 | 5.789999961853027% | 2 |
| 2026-03-30 14:27:00 | $2.88 | BUY | 17130 | $49,265.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,809.32 | 5.699999809265137% | 2 |
| 2026-03-30 14:26:00 | $2.87 | BUY | 17130 | $49,243.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,831.59 | 5.75% | 2 |
| 2026-03-30 14:25:00 | $2.87 | BUY | 17130 | $49,247.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,828.16 | 5.739999771118164% | 2 |
| 2026-03-30 14:24:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:23:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 14:22:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:21:00 | $2.88 | BUY | 17130 | $49,257.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,817.88 | 5.71999979019165% | 2 |
| 2026-03-30 14:20:00 | $2.88 | BUY | 17130 | $49,260.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,814.46 | 5.710000038146973% | 2 |
| 2026-03-30 14:19:00 | $2.87 | BUY | 17130 | $49,240.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,835.02 | 5.760000228881836% | 2 |
| 2026-03-30 14:18:00 | $2.88 | BUY | 17130 | $49,265.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,809.32 | 5.699999809265137% | 2 |
| 2026-03-30 14:17:00 | $2.87 | BUY | 17130 | $49,200.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,874.41 | 5.840000152587891% | 2 |
| 2026-03-30 14:16:00 | $2.87 | BUY | 17130 | $49,164.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,910.39 | 5.920000076293945% | 2 |
| 2026-03-30 14:15:00 | $2.87 | BUY | 17130 | $49,171.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,903.54 | 5.900000095367432% | 2 |
| 2026-03-30 14:14:00 | $2.87 | BUY | 17130 | $49,132.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,942.93 | 5.989999771118164% | 2 |
| 2026-03-30 14:13:00 | $2.87 | BUY | 17130 | $49,099.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,975.48 | 6.059999942779541% | 2 |
| 2026-03-30 14:12:00 | $2.87 | BUY | 17130 | $49,130.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,944.65 | 5.989999771118164% | 2 |
| 2026-03-30 14:11:00 | $2.87 | BUY | 17130 | $49,221.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,853.86 | 5.800000190734863% | 2 |
| 2026-03-30 14:10:00 | $2.87 | BUY | 17130 | $49,205.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,869.27 | 5.829999923706055% | 2 |
| 2026-03-30 14:09:00 | $2.87 | BUY | 17130 | $49,233.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,841.87 | 5.769999980926514% | 2 |
| 2026-03-30 14:08:00 | $2.87 | BUY | 17130 | $49,216.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,859.00 | 5.809999942779541% | 2 |
| 2026-03-30 14:07:00 | $2.87 | BUY | 17130 | $49,188.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,886.40 | 5.869999885559082% | 2 |
| 2026-03-30 14:06:00 | $2.87 | BUY | 17130 | $49,209.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,865.85 | 5.820000171661377% | 2 |
| 2026-03-30 14:05:00 | $2.88 | BUY | 17130 | $49,262.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,812.75 | 5.710000038146973% | 2 |
| 2026-03-30 14:04:00 | $2.88 | BUY | 17130 | $49,267.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,807.61 | 5.699999809265137% | 2 |
| 2026-03-30 14:03:00 | $2.88 | BUY | 17130 | $49,332.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,742.51 | 5.559999942779541% | 2 |
| 2026-03-30 14:02:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:01:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 14:00:00 | $2.87 | BUY | 17130 | $49,247.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,828.16 | 5.739999771118164% | 2 |
| 2026-03-30 13:59:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,912.10 | 5.920000076293945% | 2 |
| 2026-03-30 13:58:00 | $2.88 | BUY | 17130 | $49,257.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,817.88 | 5.71999979019165% | 2 |
| 2026-03-30 13:57:00 | $2.88 | BUY | 17130 | $49,260.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,814.46 | 5.710000038146973% | 2 |
| 2026-03-30 13:56:00 | $2.88 | BUY | 17130 | $49,288.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,787.05 | 5.650000095367432% | 2 |
| 2026-03-30 13:55:00 | $2.88 | BUY | 17130 | $49,324.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,751.08 | 5.579999923706055% | 2 |
| 2026-03-30 13:54:00 | $2.88 | BUY | 17130 | $49,332.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,742.51 | 5.559999942779541% | 2 |
| 2026-03-30 13:53:00 | $2.88 | BUY | 17130 | $49,324.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,751.08 | 5.579999923706055% | 2 |
| 2026-03-30 13:52:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:51:00 | $2.88 | BUY | 17130 | $49,358.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,716.82 | 5.5% | 2 |
| 2026-03-30 13:50:00 | $2.88 | BUY | 17130 | $49,339.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,735.66 | 5.539999961853027% | 2 |
| 2026-03-30 13:49:00 | $2.88 | BUY | 17130 | $49,343.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,732.23 | 5.539999961853027% | 2 |
| 2026-03-30 13:48:00 | $2.88 | BUY | 17130 | $49,248.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,826.45 | 5.739999771118164% | 2 |
| 2026-03-30 13:47:00 | $2.88 | BUY | 17130 | $49,373.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,701.40 | 5.46999979019165% | 2 |
| 2026-03-30 13:46:00 | $2.89 | BUY | 17130 | $49,492.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,583.20 | 5.21999979019165% | 2 |
| 2026-03-30 13:45:00 | $2.89 | BUY | 17130 | $49,457.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,617.46 | 5.289999961853027% | 2 |
| 2026-03-30 13:44:00 | $2.89 | BUY | 17130 | $49,445.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,629.46 | 5.320000171661377% | 2 |
| 2026-03-30 13:43:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:42:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:41:00 | $2.88 | BUY | 17130 | $49,416.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,658.58 | 5.380000114440918% | 2 |
| 2026-03-30 13:40:00 | $2.88 | BUY | 17130 | $49,409.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,665.43 | 5.389999866485596% | 2 |
| 2026-03-30 13:39:00 | $2.89 | BUY | 17130 | $49,421.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,653.44 | 5.369999885559082% | 2 |
| 2026-03-30 13:38:00 | $2.88 | BUY | 17130 | $49,384.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,691.12 | 5.449999809265137% | 2 |
| 2026-03-30 13:37:00 | $2.88 | BUY | 17130 | $49,356.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,718.53 | 5.510000228881836% | 2 |
| 2026-03-30 13:36:00 | $2.88 | BUY | 17130 | $49,397.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,677.42 | 5.420000076293945% | 2 |
| 2026-03-30 13:35:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 13:33:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 13:26:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 13:23:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 10:45:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 10:44:00 | $2.89 | BUY | 17130 | $49,425.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,650.01 | 5.360000133514404% | 2 |
| 2026-03-30 10:43:00 | $2.89 | BUY | 17130 | $49,445.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,629.46 | 5.320000171661377% | 2 |
| 2026-03-30 10:42:00 | $2.89 | BUY | 17130 | $49,420.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,655.15 | 5.369999885559082% | 2 |
| 2026-03-30 10:41:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 10:39:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 10:38:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 10:37:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:51:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 09:50:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 09:49:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:44:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:43:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-30 09:42:00 | $2.89 | BUY | 17130 | $49,485.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,590.06 | 5.230000019073486% | 2 |
| 2026-03-30 09:41:00 | $2.89 | BUY | 17130 | $49,505.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,569.50 | 5.190000057220459% | 2 |
| 2026-03-30 09:37:00 | $2.88 | BUY | 17130 | $49,334.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,740.80 | 5.559999942779541% | 2 |
| 2026-03-27 15:59:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 15:58:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 15:57:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:56:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:55:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:54:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 15:53:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 15:52:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:51:00 | $2.89 | BUY | 16900 | $48,847.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,528.24 | 5.179999828338623% | 5 |
| 2026-03-27 15:50:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:49:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:48:00 | $2.87 | BUY | 16900 | $48,503.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,873.00 | 5.920000076293945% | 5 |
| 2026-03-27 15:47:00 | $2.88 | BUY | 16900 | $48,631.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,744.56 | 5.639999866485596% | 5 |
| 2026-03-27 15:46:00 | $2.87 | BUY | 16900 | $48,506.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,869.62 | 5.920000076293945% | 5 |
| 2026-03-27 15:45:00 | $2.88 | BUY | 16900 | $48,672.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,704.00 | 5.559999942779541% | 5 |
| 2026-03-27 15:44:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:43:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:42:00 | $2.88 | BUY | 16900 | $48,744.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,631.33 | 5.400000095367432% | 5 |
| 2026-03-27 15:41:00 | $2.88 | BUY | 16900 | $48,672.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,704.00 | 5.559999942779541% | 5 |
| 2026-03-27 15:40:00 | $2.89 | BUY | 16900 | $48,756.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,619.50 | 5.369999885559082% | 5 |
| 2026-03-27 15:39:00 | $2.89 | BUY | 16900 | $48,841.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,535.00 | 5.190000057220459% | 5 |
| 2026-03-27 15:38:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:37:00 | $2.90 | BUY | 16900 | $48,932.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,443.74 | 4.989999771118164% | 5 |
| 2026-03-27 15:36:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:35:00 | $2.90 | BUY | 16900 | $49,006.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,369.38 | 4.829999923706055% | 5 |
| 2026-03-27 15:34:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:33:00 | $2.91 | BUY | 16900 | $49,101.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,274.74 | 4.630000114440918% | 5 |
| 2026-03-27 15:32:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:31:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:30:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:29:00 | $2.90 | BUY | 16900 | $49,075.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,300.09 | 4.690000057220459% | 5 |
| 2026-03-27 15:28:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:27:00 | $2.90 | BUY | 16900 | $49,069.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,306.85 | 4.699999809265137% | 5 |
| 2026-03-27 15:26:00 | $2.90 | BUY | 16900 | $49,053.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,322.06 | 4.730000019073486% | 5 |
| 2026-03-27 15:25:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 15:24:00 | $2.90 | BUY | 16900 | $49,084.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,291.64 | 4.670000076293945% | 5 |
| 2026-03-27 15:23:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:22:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:21:00 | $2.90 | BUY | 16900 | $48,925.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,450.50 | 5.010000228881836% | 5 |
| 2026-03-27 15:20:00 | $2.90 | BUY | 16900 | $49,065.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,310.23 | 4.710000038146973% | 5 |
| 2026-03-27 15:19:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:18:00 | $2.91 | BUY | 16900 | $49,097.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,278.12 | 4.639999866485596% | 5 |
| 2026-03-27 15:17:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 15:16:00 | $2.91 | BUY | 16900 | $49,096.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,279.81 | 4.639999866485596% | 5 |
| 2026-03-27 15:15:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:14:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:13:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:12:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:11:00 | $2.91 | BUY | 16900 | $49,143.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,232.49 | 4.539999961853027% | 5 |
| 2026-03-27 15:10:00 | $2.90 | BUY | 16900 | $49,091.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,284.88 | 4.650000095367432% | 5 |
| 2026-03-27 15:09:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:08:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:07:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:06:00 | $2.91 | BUY | 16900 | $49,123.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,252.77 | 4.590000152587891% | 5 |
| 2026-03-27 15:05:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 15:04:00 | $2.91 | BUY | 16900 | $49,212.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,163.20 | 4.400000095367432% | 5 |
| 2026-03-27 15:03:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 15:02:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 15:01:00 | $2.91 | BUY | 16900 | $49,219.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,156.44 | 4.380000114440918% | 5 |
| 2026-03-27 15:00:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:59:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:58:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:57:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:56:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:55:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:54:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:53:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:52:00 | $2.93 | BUY | 16900 | $49,451.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,924.91 | 3.890000104904175% | 5 |
| 2026-03-27 14:51:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:50:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:49:00 | $2.92 | BUY | 16900 | $49,354.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,021.24 | 4.099999904632568% | 5 |
| 2026-03-27 14:48:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:47:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:46:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:45:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:44:00 | $2.93 | BUY | 16900 | $49,498.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,877.59 | 3.7899999618530273% | 5 |
| 2026-03-27 14:43:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:42:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 14:41:00 | $2.92 | BUY | 16900 | $49,413.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,962.09 | 3.9700000286102295% | 5 |
| 2026-03-27 14:40:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:39:00 | $2.92 | BUY | 16900 | $49,397.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,978.99 | 4.010000228881836% | 5 |
| 2026-03-27 14:38:00 | $2.93 | BUY | 16900 | $49,486.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,889.42 | 3.819999933242798% | 5 |
| 2026-03-27 14:37:00 | $2.92 | BUY | 16900 | $49,415.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,960.40 | 3.9700000286102295% | 5 |
| 2026-03-27 14:36:00 | $2.92 | BUY | 16900 | $49,412.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,963.78 | 3.9700000286102295% | 5 |
| 2026-03-27 14:35:00 | $2.92 | BUY | 16900 | $49,429.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,946.88 | 3.940000057220459% | 5 |
| 2026-03-27 14:34:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:33:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:32:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:31:00 | $2.93 | BUY | 16900 | $49,437.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,938.43 | 3.9200000762939453% | 5 |
| 2026-03-27 14:30:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:29:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:28:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:27:00 | $2.92 | BUY | 16900 | $49,422.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,953.64 | 3.950000047683716% | 5 |
| 2026-03-27 14:26:00 | $2.92 | BUY | 16900 | $49,430.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,945.19 | 3.940000057220459% | 5 |
| 2026-03-27 14:25:00 | $2.93 | BUY | 16900 | $49,449.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,926.60 | 3.9000000953674316% | 5 |
| 2026-03-27 14:24:00 | $2.93 | BUY | 16900 | $49,456.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,919.84 | 3.880000114440918% | 5 |
| 2026-03-27 14:23:00 | $2.93 | BUY | 16900 | $49,474.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,901.25 | 3.8399999141693115% | 5 |
| 2026-03-27 14:22:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 14:21:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:20:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:19:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:18:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 14:17:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:16:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:15:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 14:14:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 14:13:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:12:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 14:11:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:10:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:09:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:08:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 14:07:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:06:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:05:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:04:00 | $2.91 | BUY | 16900 | $49,197.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,178.41 | 4.429999828338623% | 5 |
| 2026-03-27 14:03:00 | $2.91 | BUY | 16900 | $49,199.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,176.72 | 4.420000076293945% | 5 |
| 2026-03-27 14:02:00 | $2.91 | BUY | 16900 | $49,145.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,230.80 | 4.539999961853027% | 5 |
| 2026-03-27 14:01:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 14:00:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:59:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:58:00 | $2.91 | BUY | 16900 | $49,155.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,220.66 | 4.519999980926514% | 5 |
| 2026-03-27 13:57:00 | $2.91 | BUY | 16900 | $49,177.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,198.69 | 4.46999979019165% | 5 |
| 2026-03-27 13:56:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:55:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:54:00 | $2.92 | BUY | 16900 | $49,271.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,104.05 | 4.269999980926514% | 5 |
| 2026-03-27 13:53:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 13:52:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:51:00 | $2.91 | BUY | 16900 | $49,255.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,120.95 | 4.309999942779541% | 5 |
| 2026-03-27 13:50:00 | $2.92 | BUY | 16900 | $49,280.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,095.60 | 4.25% | 5 |
| 2026-03-27 13:49:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:48:00 | $2.92 | BUY | 16900 | $49,283.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,092.22 | 4.25% | 5 |
| 2026-03-27 13:47:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:46:00 | $2.90 | BUY | 16900 | $49,074.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,301.78 | 4.690000057220459% | 5 |
| 2026-03-27 13:45:00 | $2.90 | BUY | 16900 | $49,053.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,322.06 | 4.730000019073486% | 5 |
| 2026-03-27 13:44:00 | $2.91 | BUY | 16900 | $49,158.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,217.28 | 4.510000228881836% | 5 |
| 2026-03-27 13:43:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 13:42:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:41:00 | $2.91 | BUY | 16900 | $49,096.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,279.81 | 4.639999866485596% | 5 |
| 2026-03-27 13:40:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:39:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:38:00 | $2.91 | BUY | 16900 | $49,190.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,185.17 | 4.440000057220459% | 5 |
| 2026-03-27 13:37:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:36:00 | $2.92 | BUY | 16900 | $49,280.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,095.60 | 4.25% | 5 |
| 2026-03-27 13:35:00 | $2.92 | BUY | 16900 | $49,278.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,097.29 | 4.260000228881836% | 5 |
| 2026-03-27 13:34:00 | $2.91 | BUY | 16900 | $49,248.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,127.71 | 4.320000171661377% | 5 |
| 2026-03-27 13:33:00 | $2.91 | BUY | 16900 | $49,217.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,158.13 | 4.380000114440918% | 5 |
| 2026-03-27 13:32:00 | $2.91 | BUY | 16900 | $49,199.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,176.72 | 4.420000076293945% | 5 |
| 2026-03-27 13:31:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:30:00 | $2.92 | BUY | 16900 | $49,280.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,095.60 | 4.25% | 5 |
| 2026-03-27 13:29:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:28:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:27:00 | $2.91 | BUY | 16900 | $49,104.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,271.36 | 4.630000114440918% | 5 |
| 2026-03-27 13:26:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:25:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:24:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:23:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:22:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:21:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:20:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 13:19:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:18:00 | $2.91 | BUY | 16900 | $49,155.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,220.66 | 4.519999980926514% | 5 |
| 2026-03-27 13:17:00 | $2.92 | BUY | 16900 | $49,327.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,048.28 | 4.150000095367432% | 5 |
| 2026-03-27 13:16:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 13:15:00 | $2.92 | BUY | 16900 | $49,427.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,948.57 | 3.940000057220459% | 5 |
| 2026-03-27 13:14:00 | $2.93 | BUY | 16900 | $49,439.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,936.74 | 3.9200000762939453% | 5 |
| 2026-03-27 13:13:00 | $2.93 | BUY | 16900 | $49,449.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,926.60 | 3.9000000953674316% | 5 |
| 2026-03-27 13:12:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 13:11:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 13:10:00 | $2.93 | BUY | 16900 | $49,449.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,926.60 | 3.9000000953674316% | 5 |
| 2026-03-27 13:09:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 13:08:00 | $2.93 | BUY | 16900 | $49,432.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,943.50 | 3.930000066757202% | 5 |
| 2026-03-27 13:07:00 | $2.93 | BUY | 16900 | $49,508.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,867.45 | 3.7699999809265137% | 5 |
| 2026-03-27 13:06:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 13:05:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 13:04:00 | $2.91 | BUY | 16900 | $49,190.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,185.17 | 4.440000057220459% | 5 |
| 2026-03-27 13:03:00 | $2.92 | BUY | 16900 | $49,263.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,112.50 | 4.289999961853027% | 5 |
| 2026-03-27 13:02:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 10:02:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 10:01:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 10:00:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:59:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:58:00 | $2.91 | BUY | 16900 | $49,111.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,264.60 | 4.610000133514404% | 5 |
| 2026-03-27 09:57:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:56:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 09:55:00 | $2.91 | BUY | 16900 | $49,094.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.50 | 4.650000095367432% | 5 |
| 2026-03-27 09:54:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:53:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 09:52:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:51:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,366.00 | 4.829999923706055% | 5 |
| 2026-03-27 09:50:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:49:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:47:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:45:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:44:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:43:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:42:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:41:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:40:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:39:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:38:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:37:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:36:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,197.00 | 4.46999979019165% | 5 |
| 2026-03-27 09:35:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:34:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,028.00 | 4.110000133514404% | 5 |
| 2026-03-27 09:33:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-27 09:32:00 | $2.93 | BUY | 16900 | $49,517.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,859.00 | 3.75% | 5 |
| 2026-03-26 13:51:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:41:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:40:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:36:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:35:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:34:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:33:00 | $2.91 | BUY | 17370 | $50,546.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,258.10 | 4.46999979019165% | 6 |
| 2026-03-26 09:32:00 | $2.91 | BUY | 17370 | $50,546.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,258.10 | 4.46999979019165% | 6 |
| 2026-03-26 09:31:00 | $2.93 | BUY | 17370 | $50,894.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,910.70 | 3.75% | 6 |
| 2026-03-26 09:30:00 | $2.88 | BUY | 17370 | $50,025.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,779.20 | 5.559999942779541% | 6 |
| 2026-03-25 11:21:00 | $2.94 | BUY | 16560 | $48,686.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,656.00 | 3.4000000953674316% | 7 |
| 2026-03-25 11:20:00 | $2.94 | BUY | 16560 | $48,686.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,656.00 | 3.4000000953674316% | 7 |
| 2026-03-25 11:19:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:18:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:17:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:16:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:15:00 | $2.93 | BUY | 16560 | $48,520.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,821.60 | 3.75% | 7 |
| 2026-03-25 11:14:00 | $2.94 | BUY | 16560 | $48,686.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,656.00 | 3.4000000953674316% | 7 |
| 2026-03-24 14:27:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 14:26:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 14:25:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:24:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 14:23:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:22:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:21:00 | $2.93 | BUY | 16400 | $47,978.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,877.80 | 3.9100000858306885% | 8 |
| 2026-03-24 14:20:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 14:19:00 | $2.92 | BUY | 16400 | $47,873.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,982.76 | 4.139999866485596% | 8 |
| 2026-03-24 14:18:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:17:00 | $2.91 | BUY | 16400 | $47,761.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,094.28 | 4.380000114440918% | 8 |
| 2026-03-24 14:16:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:15:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:14:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:13:00 | $2.92 | BUY | 16400 | $47,968.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,887.64 | 3.940000057220459% | 8 |
| 2026-03-24 14:12:00 | $2.93 | BUY | 16400 | $47,989.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,866.32 | 3.890000104904175% | 8 |
| 2026-03-24 14:11:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 14:10:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:09:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:08:00 | $2.92 | BUY | 16400 | $47,886.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,969.64 | 4.110000133514404% | 8 |
| 2026-03-24 14:07:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:06:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:05:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:04:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:03:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:02:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 14:01:00 | $2.91 | BUY | 16400 | $47,745.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,110.68 | 4.420000076293945% | 8 |
| 2026-03-24 14:00:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:59:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:58:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 13:57:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:56:00 | $2.91 | BUY | 16400 | $47,778.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,077.88 | 4.349999904632568% | 8 |
| 2026-03-24 13:55:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:54:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:53:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:52:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:51:00 | $2.91 | BUY | 16400 | $47,653.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,202.52 | 4.619999885559082% | 8 |
| 2026-03-24 13:50:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:49:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:48:00 | $2.91 | BUY | 16400 | $47,735.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,120.52 | 4.440000057220459% | 8 |
| 2026-03-24 13:47:00 | $2.89 | BUY | 16400 | $47,464.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,391.12 | 5.039999961853027% | 8 |
| 2026-03-24 13:46:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:45:00 | $2.89 | BUY | 16400 | $47,396.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,460.00 | 5.190000057220459% | 8 |
| 2026-03-24 13:44:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:43:00 | $2.90 | BUY | 16400 | $47,538.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,317.32 | 4.869999885559082% | 8 |
| 2026-03-24 13:42:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:41:00 | $2.90 | BUY | 16400 | $47,579.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,276.32 | 4.78000020980835% | 8 |
| 2026-03-24 13:40:00 | $2.90 | BUY | 16400 | $47,571.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,284.52 | 4.800000190734863% | 8 |
| 2026-03-24 13:39:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:38:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:37:00 | $2.90 | BUY | 16400 | $47,543.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,312.40 | 4.860000133514404% | 8 |
| 2026-03-24 13:36:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:35:00 | $2.90 | BUY | 16400 | $47,558.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,297.64 | 4.829999923706055% | 8 |
| 2026-03-24 13:34:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:33:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:32:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:31:00 | $2.92 | BUY | 16400 | $47,833.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,022.12 | 4.230000019073486% | 8 |
| 2026-03-24 13:30:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:29:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:28:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 13:27:00 | $2.92 | BUY | 16400 | $47,845.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,010.64 | 4.199999809265137% | 8 |
| 2026-03-24 13:26:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:25:00 | $2.91 | BUY | 16400 | $47,735.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,120.52 | 4.440000057220459% | 8 |
| 2026-03-24 13:24:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:23:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:22:00 | $2.91 | BUY | 16400 | $47,727.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,128.72 | 4.460000038146973% | 8 |
| 2026-03-24 13:21:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 13:20:00 | $2.90 | BUY | 16400 | $47,530.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,325.52 | 4.889999866485596% | 8 |
| 2026-03-24 13:19:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:18:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:17:00 | $2.90 | BUY | 16400 | $47,555.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,300.92 | 4.840000152587891% | 8 |
| 2026-03-24 13:16:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:15:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:14:00 | $2.90 | BUY | 16400 | $47,564.90 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,291.08 | 4.820000171661377% | 8 |
| 2026-03-24 13:13:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:12:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:11:00 | $2.90 | BUY | 16400 | $47,579.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,276.32 | 4.78000020980835% | 8 |
| 2026-03-24 13:10:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:09:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 13:08:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:07:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 13:06:00 | $2.90 | BUY | 16400 | $47,545.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,310.76 | 4.860000133514404% | 8 |
| 2026-03-24 13:05:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 13:04:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 13:03:00 | $2.91 | BUY | 16400 | $47,773.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,082.80 | 4.360000133514404% | 8 |
| 2026-03-24 13:02:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 13:01:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 13:00:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:59:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:58:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 12:57:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:56:00 | $2.93 | BUY | 16400 | $48,106.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,749.88 | 3.640000104904175% | 8 |
| 2026-03-24 12:55:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:54:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:53:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:52:00 | $2.94 | BUY | 16400 | $48,216.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,640.00 | 3.4000000953674316% | 8 |
| 2026-03-24 12:51:00 | $2.94 | BUY | 16400 | $48,216.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,640.00 | 3.4000000953674316% | 8 |
| 2026-03-24 12:49:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:48:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:47:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:46:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:45:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:44:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 12:43:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 12:42:00 | $2.91 | BUY | 16400 | $47,712.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,143.48 | 4.489999771118164% | 8 |
| 2026-03-24 12:41:00 | $2.91 | BUY | 16400 | $47,714.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,141.84 | 4.489999771118164% | 8 |
| 2026-03-24 12:40:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:39:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:38:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:37:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:36:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:35:00 | $2.94 | BUY | 16400 | $48,214.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,641.64 | 3.4000000953674316% | 8 |
| 2026-03-24 12:31:00 | $2.94 | BUY | 16400 | $48,147.10 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,708.88 | 3.549999952316284% | 8 |
| 2026-03-24 12:30:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:29:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:28:00 | $2.93 | BUY | 16400 | $48,091.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,764.64 | 3.6700000762939453% | 8 |
| 2026-03-24 12:27:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:26:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 12:25:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:24:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:23:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:20:00 | $2.94 | BUY | 16400 | $48,181.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,674.44 | 3.4800000190734863% | 8 |
| 2026-03-24 12:15:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:14:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:13:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:12:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 12:11:00 | $2.92 | BUY | 16400 | $47,943.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,912.24 | 3.990000009536743% | 8 |
| 2026-03-24 12:10:00 | $2.93 | BUY | 16400 | $48,052.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,804.00 | 3.75% | 8 |
| 2026-03-24 12:09:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:08:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 12:07:00 | $2.92 | BUY | 16400 | $47,865.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,990.96 | 4.159999847412109% | 8 |
| 2026-03-24 12:06:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:05:00 | $2.90 | BUY | 16400 | $47,574.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,281.24 | 4.800000190734863% | 8 |
| 2026-03-24 12:04:00 | $2.90 | BUY | 16400 | $47,602.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,253.36 | 4.730000019073486% | 8 |
| 2026-03-24 12:03:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 12:02:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 12:01:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 12:00:00 | $2.91 | BUY | 16400 | $47,697.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,158.24 | 4.519999980926514% | 8 |
| 2026-03-24 11:59:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:58:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:57:00 | $2.91 | BUY | 16400 | $47,722.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,133.64 | 4.46999979019165% | 8 |
| 2026-03-24 11:56:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 11:55:00 | $2.92 | BUY | 16400 | $47,911.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,945.04 | 4.059999942779541% | 8 |
| 2026-03-24 11:53:00 | $2.93 | BUY | 16400 | $48,099.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,756.44 | 3.6500000953674316% | 8 |
| 2026-03-24 11:49:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:48:00 | $2.92 | BUY | 16400 | $47,807.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,048.36 | 4.28000020980835% | 8 |
| 2026-03-24 11:47:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 11:46:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 11:45:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 11:44:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 11:43:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:42:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:41:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:40:00 | $2.90 | BUY | 16400 | $47,592.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,263.20 | 4.760000228881836% | 8 |
| 2026-03-24 11:39:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:38:00 | $2.91 | BUY | 16400 | $47,724.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,132.00 | 4.46999979019165% | 8 |
| 2026-03-24 11:37:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 11:36:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:35:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:34:00 | $2.89 | BUY | 16400 | $47,396.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,460.00 | 5.190000057220459% | 8 |
| 2026-03-24 11:33:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:32:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:31:00 | $2.91 | BUY | 16400 | $47,683.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,173.00 | 4.559999942779541% | 8 |
| 2026-03-24 11:30:00 | $2.90 | BUY | 16400 | $47,610.80 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,245.16 | 4.71999979019165% | 8 |
| 2026-03-24 11:29:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:28:00 | $2.90 | BUY | 16400 | $47,560.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,296.00 | 4.829999923706055% | 8 |
| 2026-03-24 11:27:00 | $2.92 | BUY | 16400 | $47,806.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,050.00 | 4.289999961853027% | 8 |
| 2026-03-24 11:26:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:25:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:24:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:23:00 | $2.89 | BUY | 16400 | $47,376.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,479.68 | 5.230000019073486% | 8 |
| 2026-03-24 11:22:00 | $2.89 | BUY | 16400 | $47,314.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,542.00 | 5.369999885559082% | 8 |
| 2026-03-24 11:21:00 | $2.89 | BUY | 16400 | $47,315.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,540.36 | 5.369999885559082% | 8 |
| 2026-03-24 11:20:00 | $2.90 | BUY | 16400 | $47,478.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,378.00 | 5.010000228881836% | 8 |
| 2026-03-24 11:19:00 | $2.91 | BUY | 16400 | $47,642.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $2,214.00 | 4.650000095367432% | 8 |
| 2026-03-24 11:18:00 | $2.92 | BUY | 16400 | $47,953.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,902.40 | 3.9700000286102295% | 8 |
| 2026-03-24 11:17:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:16:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:15:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:14:00 | $2.93 | BUY | 16400 | $48,050.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,805.64 | 3.759999990463257% | 8 |
| 2026-03-24 11:13:00 | $2.94 | BUY | 16400 | $48,178.30 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,677.72 | 3.4800000190734863% | 8 |
| 2026-03-24 11:12:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:11:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:10:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:09:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:08:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:07:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 11:06:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:05:00 | $2.93 | BUY | 16400 | $48,050.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,805.64 | 3.759999990463257% | 8 |
| 2026-03-24 11:04:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 11:03:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:02:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:01:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 11:00:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 10:59:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 10:58:00 | $2.94 | BUY | 16400 | $48,186.50 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,669.52 | 3.4600000381469727% | 8 |
| 2026-03-24 10:57:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 10:56:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:55:00 | $2.95 | BUY | 16400 | $48,298.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,558.00 | 3.2300000190734863% | 8 |
| 2026-03-24 10:54:00 | $2.92 | BUY | 16400 | $47,888.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,968.00 | 4.110000133514404% | 8 |
| 2026-03-24 10:53:00 | $2.93 | BUY | 16400 | $47,970.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,886.00 | 3.930000066757202% | 8 |
| 2026-03-24 10:52:00 | $2.96 | BUY | 16400 | $48,542.40 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,313.64 | 2.7100000381469727% | 8 |
| 2026-03-24 10:51:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 10:50:00 | $2.94 | BUY | 16400 | $48,134.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,722.00 | 3.5799999237060547% | 8 |
| 2026-03-24 10:49:00 | $2.94 | BUY | 16400 | $48,216.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,640.00 | 3.4000000953674316% | 8 |
| 2026-03-24 10:48:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:47:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:46:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:45:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:44:00 | $2.96 | BUY | 16400 | $48,481.70 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,374.32 | 2.8299999237060547% | 8 |
| 2026-03-24 10:43:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:42:00 | $2.96 | BUY | 16400 | $48,509.60 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,346.44 | 2.7799999713897705% | 8 |
| 2026-03-24 10:41:00 | $2.96 | BUY | 16400 | $48,511.20 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,344.80 | 2.7699999809265137% | 8 |
| 2026-03-24 10:40:00 | $2.96 | BUY | 16400 | $48,462.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,394.00 | 2.880000114440918% | 8 |
| 2026-03-24 10:39:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:38:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:37:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:36:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:35:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:34:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:33:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:32:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:31:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:30:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:29:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:28:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:27:00 | $2.95 | BUY | 16400 | $48,380.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,476.00 | 3.049999952316284% | 8 |
| 2026-03-24 10:26:00 | $2.97 | BUY | 16400 | $48,708.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,148.00 | 2.359999895095825% | 8 |
| 2026-03-24 10:25:00 | $2.96 | BUY | 16400 | $48,544.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $1,312.00 | 2.700000047683716% | 8 |
| 2026-03-24 10:24:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:23:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:22:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:21:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:20:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:19:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:18:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:17:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:16:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:15:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:14:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:13:00 | $2.98 | BUY | 16400 | $48,872.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $984.00 | 2.009999990463257% | 8 |
| 2026-03-24 10:12:00 | $2.99 | BUY | 16400 | $49,036.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $820.00 | 1.6699999570846558% | 8 |
| 2026-03-24 10:11:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:10:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:09:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:08:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:07:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:06:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:05:00 | $3.00 | BUY | 16400 | $49,200.00 | 2026-04-01 13:50:00 | $3.04 | Sold | $656.00 | 1.3300000429153442% | 8 |
| 2026-03-24 10:04:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:03:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:02:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:01:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 10:00:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:59:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:58:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:57:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:56:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:55:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:54:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:53:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:52:00 | $3.01 | BUY | 16400 | $49,364.00 | 2026-04-01 13:51:00 | $3.05 | Sold | $577.28 | 1.1699999570846558% | 8 |
| 2026-03-24 09:51:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:50:00 | $3.03 | BUY | 16400 | $49,692.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,248.00 | 10.5600004196167% | 15 |
| 2026-03-24 09:49:00 | $3.03 | BUY | 16400 | $49,692.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,248.00 | 10.5600004196167% | 15 |
| 2026-03-24 09:48:00 | $3.04 | BUY | 16400 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,084.00 | 10.199999809265137% | 15 |
| 2026-03-24 09:47:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:46:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:45:00 | $3.04 | BUY | 16400 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,084.00 | 10.199999809265137% | 15 |
| 2026-03-24 09:44:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:43:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:42:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:41:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:40:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:39:00 | $3.02 | BUY | 16400 | $49,528.00 | 2026-04-06 13:08:00 | $3.06 | Sold | $574.00 | 1.159999966621399% | 13 |
| 2026-03-24 09:38:00 | $3.04 | BUY | 16400 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $5,084.00 | 10.199999809265137% | 15 |
| 2026-03-24 09:37:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:36:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:35:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:34:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:33:00 | $3.06 | BUY | 16400 | $50,184.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,756.00 | 9.479999542236328% | 15 |
| 2026-03-24 09:32:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:31:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-24 09:30:00 | $3.05 | BUY | 16400 | $50,020.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,920.00 | 9.84000015258789% | 15 |
| 2026-03-23 15:58:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 15:57:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:32:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:31:00 | $3.13 | BUY | 15880 | $49,645.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,552.36 | 7.159999847412109% | 16 |
| 2026-03-23 13:30:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:29:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:28:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:27:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:26:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 13:25:00 | $3.12 | BUY | 15880 | $49,466.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,731.80 | 7.539999961853027% | 16 |
| 2026-03-23 13:24:00 | $3.12 | BUY | 15880 | $49,559.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,638.11 | 7.340000152587891% | 16 |
| 2026-03-23 13:23:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 13:22:00 | $3.12 | BUY | 15880 | $49,466.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,731.80 | 7.539999961853027% | 16 |
| 2026-03-23 13:21:00 | $3.12 | BUY | 15880 | $49,488.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,709.57 | 7.5% | 16 |
| 2026-03-23 13:20:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:19:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:18:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 13:16:00 | $3.13 | BUY | 15880 | $49,636.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,561.88 | 7.179999828338623% | 16 |
| 2026-03-23 13:11:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:05:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 13:04:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:59:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:58:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:57:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:56:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:30:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 12:29:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:11:00 | $3.13 | BUY | 15880 | $49,625.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,573.00 | 7.199999809265137% | 16 |
| 2026-03-23 10:10:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:09:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:05:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:04:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 10:01:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 10:00:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:59:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:58:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:57:00 | $3.09 | BUY | 15880 | $49,069.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,128.80 | 8.40999984741211% | 16 |
| 2026-03-23 09:56:00 | $3.09 | BUY | 15880 | $49,069.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,128.80 | 8.40999984741211% | 16 |
| 2026-03-23 09:55:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:54:00 | $3.10 | BUY | 15880 | $49,228.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,970.00 | 8.0600004196167% | 16 |
| 2026-03-23 09:53:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:52:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:51:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:50:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:49:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:48:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:47:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:46:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:45:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:44:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:43:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:42:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:41:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:40:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:39:00 | $3.12 | BUY | 15880 | $49,545.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,652.40 | 7.369999885559082% | 16 |
| 2026-03-23 09:38:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:37:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:36:00 | $3.11 | BUY | 15880 | $49,386.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,811.20 | 7.71999979019165% | 16 |
| 2026-03-23 09:34:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-23 09:31:00 | $3.13 | BUY | 15880 | $49,704.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,493.60 | 7.03000020980835% | 16 |
| 2026-03-20 15:59:00 | $3.13 | BUY | 15530 | $48,531.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,494.25 | 7.199999809265137% | 19 |
| 2026-03-20 15:58:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 15:57:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 15:56:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 15:55:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 15:54:00 | $3.10 | BUY | 15530 | $48,143.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,882.50 | 8.0600004196167% | 19 |
| 2026-03-20 15:53:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:52:00 | $3.09 | BUY | 15530 | $47,987.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,037.80 | 8.40999984741211% | 19 |
| 2026-03-20 15:51:00 | $3.08 | BUY | 15530 | $47,826.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,199.31 | 8.779999732971191% | 19 |
| 2026-03-20 15:50:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:49:00 | $3.07 | BUY | 15530 | $47,711.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,314.23 | 9.039999961853027% | 19 |
| 2026-03-20 15:48:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:47:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:46:00 | $3.08 | BUY | 15530 | $47,801.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,224.16 | 8.84000015258789% | 19 |
| 2026-03-20 15:45:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:44:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:43:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:42:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:41:00 | $3.08 | BUY | 15530 | $47,872.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,152.72 | 8.670000076293945% | 19 |
| 2026-03-20 15:40:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:39:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:38:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:37:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:36:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:35:00 | $3.09 | BUY | 15530 | $47,995.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,030.04 | 8.399999618530273% | 19 |
| 2026-03-20 15:34:00 | $3.09 | BUY | 15530 | $48,021.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,003.63 | 8.34000015258789% | 19 |
| 2026-03-20 15:33:00 | $3.09 | BUY | 15530 | $48,059.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,966.36 | 8.25% | 19 |
| 2026-03-20 15:32:00 | $3.09 | BUY | 15530 | $48,037.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,988.10 | 8.300000190734863% | 19 |
| 2026-03-20 15:31:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:30:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:29:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:28:00 | $3.08 | BUY | 15530 | $47,905.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,120.11 | 8.600000381469727% | 19 |
| 2026-03-20 15:27:00 | $3.08 | BUY | 15530 | $47,880.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,144.96 | 8.65999984741211% | 19 |
| 2026-03-20 15:26:00 | $3.09 | BUY | 15530 | $47,950.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,075.07 | 8.5% | 19 |
| 2026-03-20 15:25:00 | $3.09 | BUY | 15530 | $47,930.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,095.26 | 8.539999961853027% | 19 |
| 2026-03-20 15:24:00 | $3.08 | BUY | 15530 | $47,908.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,117.00 | 8.59000015258789% | 19 |
| 2026-03-20 15:23:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:22:00 | $3.09 | BUY | 15530 | $48,017.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,008.29 | 8.350000381469727% | 19 |
| 2026-03-20 15:21:00 | $3.09 | BUY | 15530 | $47,961.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,064.20 | 8.470000267028809% | 19 |
| 2026-03-20 15:20:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:19:00 | $3.09 | BUY | 15530 | $47,914.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,110.79 | 8.579999923706055% | 19 |
| 2026-03-20 15:18:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:17:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:16:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:15:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:14:00 | $3.08 | BUY | 15530 | $47,843.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,182.23 | 8.739999771118164% | 19 |
| 2026-03-20 15:13:00 | $3.08 | BUY | 15530 | $47,793.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,231.92 | 8.850000381469727% | 19 |
| 2026-03-20 15:12:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:11:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:10:00 | $3.08 | BUY | 15530 | $47,754.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,270.75 | 8.9399995803833% | 19 |
| 2026-03-20 15:09:00 | $3.08 | BUY | 15530 | $47,838.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,186.89 | 8.75% | 19 |
| 2026-03-20 15:08:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 15:07:00 | $3.09 | BUY | 15530 | $47,925.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,099.92 | 8.550000190734863% | 19 |
| 2026-03-20 15:06:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 15:05:00 | $3.09 | BUY | 15530 | $47,973.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,051.78 | 8.449999809265137% | 19 |
| 2026-03-20 15:04:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:03:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 15:02:00 | $3.10 | BUY | 15530 | $48,080.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,944.62 | 8.199999809265137% | 19 |
| 2026-03-20 15:01:00 | $3.08 | BUY | 15530 | $47,905.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,120.11 | 8.600000381469727% | 19 |
| 2026-03-20 15:00:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 14:59:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:58:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:57:00 | $3.08 | BUY | 15530 | $47,906.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,118.56 | 8.600000381469727% | 19 |
| 2026-03-20 14:56:00 | $3.08 | BUY | 15530 | $47,863.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,162.04 | 8.699999809265137% | 19 |
| 2026-03-20 14:55:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:54:00 | $3.08 | BUY | 15530 | $47,882.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,143.40 | 8.649999618530273% | 19 |
| 2026-03-20 14:53:00 | $3.08 | BUY | 15530 | $47,906.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,118.56 | 8.600000381469727% | 19 |
| 2026-03-20 14:52:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:51:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:50:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 14:49:00 | $3.09 | BUY | 15530 | $48,052.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,972.57 | 8.270000457763672% | 19 |
| 2026-03-20 14:48:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 14:47:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 14:46:00 | $3.10 | BUY | 15530 | $48,065.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,960.15 | 8.239999771118164% | 19 |
| 2026-03-20 14:45:00 | $3.09 | BUY | 15530 | $47,910.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,115.45 | 8.59000015258789% | 19 |
| 2026-03-20 14:44:00 | $3.07 | BUY | 15530 | $47,677.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,348.40 | 9.119999885559082% | 19 |
| 2026-03-20 14:43:00 | $3.08 | BUY | 15530 | $47,835.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,189.99 | 8.760000228881836% | 19 |
| 2026-03-20 14:42:00 | $3.08 | BUY | 15530 | $47,832.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $4,193.10 | 8.770000457763672% | 19 |
| 2026-03-20 14:41:00 | $3.10 | BUY | 15530 | $48,087.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,938.41 | 8.1899995803833% | 19 |
| 2026-03-20 14:40:00 | $3.10 | BUY | 15530 | $48,143.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,882.50 | 8.0600004196167% | 19 |
| 2026-03-20 14:39:00 | $3.10 | BUY | 15530 | $48,146.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,879.39 | 8.0600004196167% | 19 |
| 2026-03-20 14:38:00 | $3.11 | BUY | 15530 | $48,220.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,804.85 | 7.889999866485596% | 19 |
| 2026-03-20 14:37:00 | $3.10 | BUY | 15530 | $48,163.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,862.31 | 8.020000457763672% | 19 |
| 2026-03-20 14:36:00 | $3.11 | BUY | 15530 | $48,271.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,753.60 | 7.78000020980835% | 19 |
| 2026-03-20 14:35:00 | $3.11 | BUY | 15530 | $48,299.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,725.65 | 7.710000038146973% | 19 |
| 2026-03-20 14:34:00 | $3.12 | BUY | 15530 | $48,399.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,626.26 | 7.489999771118164% | 19 |
| 2026-03-20 14:33:00 | $3.11 | BUY | 15530 | $48,337.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,688.38 | 7.630000114440918% | 19 |
| 2026-03-20 14:32:00 | $3.12 | BUY | 15530 | $48,379.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,646.44 | 7.539999961853027% | 19 |
| 2026-03-20 14:31:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 14:30:00 | $3.11 | BUY | 15530 | $48,348.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,677.50 | 7.610000133514404% | 19 |
| 2026-03-20 14:29:00 | $3.12 | BUY | 15530 | $48,483.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,542.39 | 7.309999942779541% | 19 |
| 2026-03-20 14:28:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 14:27:00 | $3.12 | BUY | 15530 | $48,495.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,529.97 | 7.28000020980835% | 19 |
| 2026-03-20 14:26:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 14:25:00 | $3.12 | BUY | 15530 | $48,490.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,534.63 | 7.289999961853027% | 19 |
| 2026-03-20 14:24:00 | $3.12 | BUY | 15530 | $48,375.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,649.55 | 7.539999961853027% | 19 |
| 2026-03-20 14:23:00 | $3.13 | BUY | 15530 | $48,531.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,494.25 | 7.199999809265137% | 19 |
| 2026-03-20 14:22:00 | $3.13 | BUY | 15530 | $48,643.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,382.43 | 6.949999809265137% | 19 |
| 2026-03-20 14:21:00 | $3.13 | BUY | 15530 | $48,657.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,368.46 | 6.920000076293945% | 19 |
| 2026-03-20 14:20:00 | $3.14 | BUY | 15530 | $48,731.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,293.91 | 6.760000228881836% | 19 |
| 2026-03-20 14:19:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 14:18:00 | $3.14 | BUY | 15530 | $48,702.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,323.42 | 6.820000171661377% | 19 |
| 2026-03-20 14:17:00 | $3.14 | BUY | 15530 | $48,762.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,262.85 | 6.690000057220459% | 19 |
| 2026-03-20 14:16:00 | $3.15 | BUY | 15530 | $48,848.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,177.44 | 6.5% | 19 |
| 2026-03-20 14:15:00 | $3.14 | BUY | 15530 | $48,770.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,255.09 | 6.670000076293945% | 19 |
| 2026-03-20 14:14:00 | $3.14 | BUY | 15530 | $48,829.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,196.07 | 6.550000190734863% | 19 |
| 2026-03-20 14:13:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 14:12:00 | $3.14 | BUY | 15530 | $48,762.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,262.85 | 6.690000057220459% | 19 |
| 2026-03-20 14:11:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 14:10:00 | $3.15 | BUY | 15530 | $48,910.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,115.32 | 6.369999885559082% | 19 |
| 2026-03-20 14:09:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:08:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:07:00 | $3.16 | BUY | 15530 | $49,054.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,970.89 | 6.059999942779541% | 19 |
| 2026-03-20 14:06:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:05:00 | $3.15 | BUY | 15530 | $48,986.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,039.22 | 6.199999809265137% | 19 |
| 2026-03-20 14:04:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:03:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:02:00 | $3.15 | BUY | 15530 | $48,994.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,031.46 | 6.190000057220459% | 19 |
| 2026-03-20 14:01:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 14:00:00 | $3.16 | BUY | 15530 | $48,998.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,026.80 | 6.179999828338623% | 19 |
| 2026-03-20 13:59:00 | $3.15 | BUY | 15530 | $48,882.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,143.27 | 6.429999828338623% | 19 |
| 2026-03-20 13:58:00 | $3.16 | BUY | 15530 | $49,040.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,984.87 | 6.090000152587891% | 19 |
| 2026-03-20 13:57:00 | $3.15 | BUY | 15530 | $48,877.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,147.93 | 6.440000057220459% | 19 |
| 2026-03-20 13:56:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 13:55:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:54:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:53:00 | $3.14 | BUY | 15530 | $48,823.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,202.29 | 6.559999942779541% | 19 |
| 2026-03-20 13:52:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:51:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:50:00 | $3.15 | BUY | 15530 | $48,857.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,168.12 | 6.480000019073486% | 19 |
| 2026-03-20 13:49:00 | $3.14 | BUY | 15530 | $48,712.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,312.55 | 6.800000190734863% | 19 |
| 2026-03-20 13:48:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:47:00 | $3.15 | BUY | 15530 | $48,846.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,178.99 | 6.510000228881836% | 19 |
| 2026-03-20 13:46:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:45:00 | $3.15 | BUY | 15530 | $48,904.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,121.53 | 6.380000114440918% | 19 |
| 2026-03-20 13:44:00 | $3.15 | BUY | 15530 | $48,914.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,110.66 | 6.360000133514404% | 19 |
| 2026-03-20 13:43:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:42:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:41:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:40:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:39:00 | $3.15 | BUY | 15530 | $48,841.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,183.65 | 6.519999980926514% | 19 |
| 2026-03-20 13:38:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:37:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:36:00 | $3.14 | BUY | 15530 | $48,702.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,323.42 | 6.820000171661377% | 19 |
| 2026-03-20 13:35:00 | $3.14 | BUY | 15530 | $48,712.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,312.55 | 6.800000190734863% | 19 |
| 2026-03-20 13:34:00 | $3.14 | BUY | 15530 | $48,751.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,273.72 | 6.71999979019165% | 19 |
| 2026-03-20 13:33:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 13:32:00 | $3.15 | BUY | 15530 | $48,917.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,107.55 | 6.349999904632568% | 19 |
| 2026-03-20 13:31:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:30:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:29:00 | $3.16 | BUY | 15530 | $48,997.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,028.35 | 6.179999828338623% | 19 |
| 2026-03-20 13:28:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:27:00 | $3.16 | BUY | 15530 | $49,012.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,012.82 | 6.150000095367432% | 19 |
| 2026-03-20 13:26:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 13:25:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 13:24:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:23:00 | $3.18 | BUY | 15530 | $49,307.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,717.75 | 5.510000228881836% | 19 |
| 2026-03-20 13:22:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:21:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:20:00 | $3.17 | BUY | 15530 | $49,168.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,857.52 | 5.809999942779541% | 19 |
| 2026-03-20 13:19:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 13:18:00 | $3.17 | BUY | 15530 | $49,168.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,857.52 | 5.809999942779541% | 19 |
| 2026-03-20 13:17:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:16:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:15:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:14:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:13:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:12:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:11:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:10:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:09:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:08:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:07:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:06:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:05:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:04:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 13:03:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:02:00 | $3.18 | BUY | 15530 | $49,307.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,717.75 | 5.510000228881836% | 19 |
| 2026-03-20 13:01:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 13:00:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:59:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:58:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:57:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:56:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:55:00 | $3.14 | BUY | 15530 | $48,717.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,307.89 | 6.789999961853027% | 19 |
| 2026-03-20 12:54:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:53:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 12:52:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:51:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:50:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:49:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:48:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:47:00 | $3.15 | BUY | 15530 | $48,857.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,168.12 | 6.480000019073486% | 19 |
| 2026-03-20 12:46:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:45:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 12:44:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:43:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:42:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:41:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:40:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:39:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:38:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:37:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:36:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:35:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:34:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:33:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:32:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:31:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:30:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:29:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:28:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:27:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:26:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 12:25:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:24:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:23:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:22:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:21:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:20:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:19:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:18:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:17:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:16:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:15:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:14:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:13:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:12:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:11:00 | $3.17 | BUY | 15530 | $49,295.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,730.17 | 5.539999961853027% | 19 |
| 2026-03-20 12:10:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 12:09:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:08:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:07:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:06:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:05:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:04:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:03:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 12:02:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 12:01:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 12:00:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:59:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:58:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:57:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:56:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:55:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:54:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:53:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:52:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:51:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:50:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:49:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:48:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:47:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:46:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:45:00 | $3.14 | BUY | 15530 | $48,686.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,338.95 | 6.860000133514404% | 19 |
| 2026-03-20 11:44:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:43:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:42:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:41:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:40:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:39:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:38:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:37:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:36:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:35:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:34:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:33:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:32:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:31:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:30:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:29:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:28:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:27:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:26:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:25:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:24:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:23:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:22:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:21:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:20:00 | $3.12 | BUY | 15530 | $48,453.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,571.90 | 7.369999885559082% | 19 |
| 2026-03-20 11:19:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:18:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:17:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:16:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:15:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:14:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:13:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:12:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:11:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:10:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:09:00 | $3.14 | BUY | 15530 | $48,764.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,261.30 | 6.690000057220459% | 19 |
| 2026-03-20 11:08:00 | $3.13 | BUY | 15530 | $48,608.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,416.60 | 7.03000020980835% | 19 |
| 2026-03-20 11:07:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:06:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:05:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:04:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:03:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:02:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 11:01:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 11:00:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:59:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:58:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:57:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:56:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:55:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:54:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:53:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:52:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:51:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:50:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:49:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:48:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:47:00 | $3.17 | BUY | 15530 | $49,303.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,722.41 | 5.519999980926514% | 19 |
| 2026-03-20 10:46:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:45:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:44:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:43:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:42:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:41:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:40:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:39:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:38:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:37:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:36:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:35:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:34:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:33:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:32:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:31:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:30:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:29:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:28:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:27:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:26:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:25:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:24:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:23:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:22:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:21:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:20:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:19:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:18:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:17:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:16:00 | $3.15 | BUY | 15530 | $48,919.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $3,106.00 | 6.349999904632568% | 19 |
| 2026-03-20 10:15:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:14:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:13:00 | $3.16 | BUY | 15530 | $49,074.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,950.70 | 6.010000228881836% | 19 |
| 2026-03-20 10:12:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:11:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:10:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:09:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:08:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:07:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:06:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:05:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-20 10:04:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:03:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 10:02:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 10:01:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 10:00:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:59:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:58:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:57:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:56:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:55:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:54:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:53:00 | $3.19 | BUY | 15530 | $49,463.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,562.45 | 5.179999828338623% | 19 |
| 2026-03-20 09:52:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:51:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 09:50:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:49:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:48:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:44:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:43:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:42:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:41:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:40:00 | $3.21 | BUY | 15530 | $49,851.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,174.20 | 4.360000133514404% | 19 |
| 2026-03-20 09:39:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-20 09:38:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-20 09:37:00 | $3.17 | BUY | 15530 | $49,230.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,795.40 | 5.679999828338623% | 19 |
| 2026-03-20 09:36:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:35:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:34:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:33:00 | $3.18 | BUY | 15530 | $49,385.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,640.10 | 5.349999904632568% | 19 |
| 2026-03-20 09:32:00 | $3.19 | BUY | 15530 | $49,540.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,484.80 | 5.019999980926514% | 19 |
| 2026-03-20 09:31:00 | $3.20 | BUY | 15530 | $49,696.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,329.50 | 4.690000057220459% | 19 |
| 2026-03-19 14:30:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 14:29:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 14:18:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 14:11:00 | $3.22 | BUY | 15580 | $50,136.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,056.56 | 4.099999904632568% | 20 |
| 2026-03-19 14:10:00 | $3.22 | BUY | 15580 | $50,089.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,103.30 | 4.199999809265137% | 20 |
| 2026-03-19 14:09:00 | $3.22 | BUY | 15580 | $50,089.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,103.30 | 4.199999809265137% | 20 |
| 2026-03-19 14:08:00 | $3.21 | BUY | 15580 | $50,025.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,167.18 | 4.329999923706055% | 20 |
| 2026-03-19 14:07:00 | $3.22 | BUY | 15580 | $50,089.70 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,103.30 | 4.199999809265137% | 20 |
| 2026-03-19 14:06:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 14:05:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 14:04:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 14:03:00 | $3.20 | BUY | 15580 | $49,852.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,340.12 | 4.690000057220459% | 20 |
| 2026-03-19 14:02:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 14:01:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 14:00:00 | $3.21 | BUY | 15580 | $50,007.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,185.87 | 4.369999885559082% | 20 |
| 2026-03-19 13:59:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 13:58:00 | $3.20 | BUY | 15580 | $49,919.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,273.12 | 4.550000190734863% | 20 |
| 2026-03-19 13:57:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:56:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:55:00 | $3.19 | BUY | 15580 | $49,771.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,421.13 | 4.860000133514404% | 20 |
| 2026-03-19 13:54:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:53:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:52:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:51:00 | $3.19 | BUY | 15580 | $49,698.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,494.36 | 5.019999980926514% | 20 |
| 2026-03-19 13:50:00 | $3.20 | BUY | 15580 | $49,820.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,372.83 | 4.760000228881836% | 20 |
| 2026-03-19 13:49:00 | $3.19 | BUY | 15580 | $49,622.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,570.70 | 5.179999828338623% | 20 |
| 2026-03-19 13:48:00 | $3.19 | BUY | 15580 | $49,622.30 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,570.70 | 5.179999828338623% | 20 |
| 2026-03-19 13:47:00 | $3.18 | BUY | 15580 | $49,544.40 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,648.60 | 5.349999904632568% | 20 |
| 2026-03-19 13:46:00 | $3.19 | BUY | 15580 | $49,667.50 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,525.52 | 5.079999923706055% | 20 |
| 2026-03-19 13:45:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 13:44:00 | $3.19 | BUY | 15580 | $49,700.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,492.80 | 5.019999980926514% | 20 |
| 2026-03-19 13:43:00 | $3.19 | BUY | 15580 | $49,700.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,492.80 | 5.019999980926514% | 20 |
| 2026-03-19 13:42:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 13:41:00 | $3.21 | BUY | 15580 | $49,933.90 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,259.10 | 4.519999980926514% | 20 |
| 2026-03-19 13:40:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:49:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:48:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 09:46:00 | $3.22 | BUY | 15580 | $50,167.60 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,025.40 | 4.039999961853027% | 20 |
| 2026-03-19 09:40:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:39:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:38:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:37:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-19 09:36:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:35:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:34:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:33:00 | $3.19 | BUY | 15580 | $49,700.20 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,492.80 | 5.019999980926514% | 20 |
| 2026-03-19 09:32:00 | $3.20 | BUY | 15580 | $49,778.10 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,414.90 | 4.849999904632568% | 20 |
| 2026-03-19 09:31:00 | $3.20 | BUY | 15580 | $49,856.00 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,337.00 | 4.690000057220459% | 20 |
| 2026-03-19 09:30:00 | $3.21 | BUY | 15580 | $50,011.80 | 2026-04-08 09:30:00 | $3.35 | Sold | $2,181.20 | 4.360000133514404% | 20 |
| 2026-03-17 15:59:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-04-16 10:32:00 | $3.51 | Sold | $555.60 | 1.149999976158142% | 30 |
| 2026-03-17 15:58:00 | $3.47 | BUY | 13890 | $48,128.90 | 2026-04-16 10:32:00 | $3.51 | Sold | $625.05 | 1.2999999523162842% | 30 |
| 2026-03-17 15:57:00 | $3.48 | BUY | 13890 | $48,335.80 | 2026-04-16 10:37:00 | $3.52 | Sold | $556.99 | 1.149999976158142% | 30 |
| 2026-03-17 15:56:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-04-16 10:32:00 | $3.51 | Sold | $555.60 | 1.149999976158142% | 30 |
| 2026-03-17 15:55:00 | $3.48 | BUY | 13890 | $48,335.80 | 2026-04-16 10:37:00 | $3.52 | Sold | $556.99 | 1.149999976158142% | 30 |
| 2026-03-17 15:54:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-04-16 10:32:00 | $3.51 | Sold | $555.60 | 1.149999976158142% | 30 |
| 2026-03-17 15:53:00 | $3.50 | BUY | 13890 | $48,545.60 | 2026-04-16 10:51:00 | $3.54 | Sold | $625.05 | 1.2899999618530273% | 30 |
| 2026-03-17 15:52:00 | $3.50 | BUY | 13890 | $48,545.60 | 2026-04-16 10:51:00 | $3.54 | Sold | $625.05 | 1.2899999618530273% | 30 |
| 2026-03-17 15:51:00 | $3.50 | BUY | 13890 | $48,545.60 | 2026-04-16 10:51:00 | $3.54 | Sold | $625.05 | 1.2899999618530273% | 30 |
| 2026-03-17 15:50:00 | $3.49 | BUY | 13890 | $48,510.80 | 2026-04-16 10:49:00 | $3.53 | Sold | $520.87 | 1.0700000524520874% | 30 |
| 2026-03-17 15:49:00 | $3.50 | BUY | 13890 | $48,587.20 | 2026-04-16 10:51:00 | $3.54 | Sold | $583.38 | 1.2000000476837158% | 30 |
| 2026-03-17 15:48:00 | $3.51 | BUY | 13890 | $48,802.50 | 2026-04-16 11:15:00 | $3.55 | Sold | $506.98 | 1.0399999618530273% | 30 |
| 2026-03-17 15:47:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:46:00 | $3.52 | BUY | 13890 | $48,892.80 | 2026-04-16 11:16:00 | $3.56 | Sold | $555.60 | 1.1399999856948853% | 30 |
| 2026-03-17 15:45:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:44:00 | $3.51 | BUY | 13890 | $48,753.90 | 2026-04-16 11:15:00 | $3.55 | Sold | $555.60 | 1.1399999856948853% | 30 |
| 2026-03-17 15:43:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:42:00 | $3.52 | BUY | 13890 | $48,823.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:41:00 | $3.52 | BUY | 13890 | $48,916.40 | 2026-04-16 11:16:00 | $3.56 | Sold | $531.99 | 1.090000033378601% | 30 |
| 2026-03-17 15:40:00 | $3.53 | BUY | 13890 | $49,031.70 | 2026-04-16 11:17:00 | $3.57 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:39:00 | $3.54 | BUY | 13890 | $49,101.10 | 2026-04-16 11:24:00 | $3.58 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:38:00 | $3.54 | BUY | 13890 | $49,101.10 | 2026-04-16 11:24:00 | $3.58 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:37:00 | $3.54 | BUY | 13890 | $49,101.10 | 2026-04-16 11:24:00 | $3.58 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:36:00 | $3.53 | BUY | 13890 | $48,962.20 | 2026-04-16 11:17:00 | $3.57 | Sold | $625.05 | 1.2799999713897705% | 30 |
| 2026-03-17 15:35:00 | $3.54 | BUY | 13890 | $49,170.60 | 2026-04-16 11:24:00 | $3.58 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:34:00 | $3.55 | BUY | 13890 | $49,309.50 | 2026-04-16 11:36:00 | $3.59 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:33:00 | $3.55 | BUY | 13890 | $49,249.80 | 2026-04-16 11:36:00 | $3.59 | Sold | $615.33 | 1.25% | 30 |
| 2026-03-17 15:32:00 | $3.56 | BUY | 13890 | $49,397.00 | 2026-04-16 11:45:00 | $3.60 | Sold | $606.99 | 1.2300000190734863% | 30 |
| 2026-03-17 15:31:00 | $3.55 | BUY | 13890 | $49,309.50 | 2026-04-16 11:36:00 | $3.59 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:30:00 | $3.56 | BUY | 13890 | $49,481.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $522.26 | 1.059999942779541% | 30 |
| 2026-03-17 15:29:00 | $3.56 | BUY | 13890 | $49,426.20 | 2026-04-16 11:45:00 | $3.60 | Sold | $577.82 | 1.1699999570846558% | 30 |
| 2026-03-17 15:28:00 | $3.56 | BUY | 13890 | $49,448.40 | 2026-04-16 11:45:00 | $3.60 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 15:27:00 | $3.55 | BUY | 13890 | $49,309.50 | 2026-04-16 11:36:00 | $3.59 | Sold | $555.60 | 1.1299999952316284% | 30 |
| 2026-03-17 15:26:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:25:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:24:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 15:23:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:22:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:21:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:20:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:17:00 | $3.57 | BUY | 13890 | $49,545.60 | 2026-04-16 11:47:00 | $3.61 | Sold | $597.27 | 1.2100000381469727% | 30 |
| 2026-03-17 15:16:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:15:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:14:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:13:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:12:00 | $3.56 | BUY | 13890 | $49,448.40 | 2026-04-16 11:45:00 | $3.60 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 15:11:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:10:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:09:00 | $3.56 | BUY | 13890 | $49,516.50 | 2026-04-16 11:47:00 | $3.61 | Sold | $626.44 | 1.2699999809265137% | 30 |
| 2026-03-17 15:08:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 15:07:00 | $3.57 | BUY | 13890 | $49,566.50 | 2026-04-16 11:47:00 | $3.61 | Sold | $576.44 | 1.159999966621399% | 30 |
| 2026-03-17 15:06:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:44:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:41:00 | $3.56 | BUY | 13890 | $49,512.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $630.61 | 1.2699999809265137% | 30 |
| 2026-03-17 14:40:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:39:00 | $3.56 | BUY | 13890 | $49,491.50 | 2026-04-16 11:45:00 | $3.60 | Sold | $512.54 | 1.0399999618530273% | 30 |
| 2026-03-17 14:38:00 | $3.56 | BUY | 13890 | $49,448.40 | 2026-04-16 11:45:00 | $3.60 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:37:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 14:36:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:35:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:34:00 | $3.57 | BUY | 13890 | $49,526.20 | 2026-04-16 11:47:00 | $3.61 | Sold | $616.72 | 1.25% | 30 |
| 2026-03-17 14:33:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:32:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:31:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:30:00 | $3.56 | BUY | 13890 | $49,378.90 | 2026-04-16 11:45:00 | $3.60 | Sold | $625.05 | 1.2699999809265137% | 30 |
| 2026-03-17 14:29:00 | $3.56 | BUY | 13890 | $49,458.10 | 2026-04-16 11:45:00 | $3.60 | Sold | $545.88 | 1.100000023841858% | 30 |
| 2026-03-17 14:28:00 | $3.56 | BUY | 13890 | $49,513.70 | 2026-04-16 11:47:00 | $3.61 | Sold | $629.22 | 1.2699999809265137% | 30 |
| 2026-03-17 14:27:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:25:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:24:00 | $3.57 | BUY | 13890 | $49,574.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $568.10 | 1.149999976158142% | 30 |
| 2026-03-17 14:19:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-17 14:18:00 | $3.57 | BUY | 13890 | $49,517.90 | 2026-04-16 11:47:00 | $3.61 | Sold | $625.05 | 1.2599999904632568% | 30 |
| 2026-03-17 14:17:00 | $3.57 | BUY | 13890 | $49,587.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $555.60 | 1.1200000047683716% | 30 |
| 2026-03-16 10:58:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:56:00 | $3.57 | BUY | 13740 | $49,051.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $549.60 | 1.1200000047683716% | 31 |
| 2026-03-16 10:55:00 | $3.57 | BUY | 13740 | $49,035.30 | 2026-04-16 11:47:00 | $3.61 | Sold | $566.09 | 1.149999976158142% | 31 |
| 2026-03-16 10:54:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:53:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:52:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:51:00 | $3.56 | BUY | 13740 | $48,900.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $563.34 | 1.149999976158142% | 31 |
| 2026-03-16 10:50:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:49:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:48:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:47:00 | $3.57 | BUY | 13740 | $49,051.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $549.60 | 1.1200000047683716% | 31 |
| 2026-03-16 10:46:00 | $3.55 | BUY | 13740 | $48,796.20 | 2026-04-16 11:36:00 | $3.59 | Sold | $530.36 | 1.090000033378601% | 31 |
| 2026-03-16 10:45:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-03-16 10:44:00 | $3.56 | BUY | 13740 | $48,845.70 | 2026-04-16 11:45:00 | $3.60 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:43:00 | $3.55 | BUY | 13740 | $48,777.00 | 2026-04-16 11:36:00 | $3.59 | Sold | $549.60 | 1.1299999952316284% | 31 |
| 2026-03-16 10:42:00 | $3.55 | BUY | 13740 | $48,777.00 | 2026-04-16 11:36:00 | $3.59 | Sold | $549.60 | 1.1299999952316284% | 31 |
| 2026-03-16 10:41:00 | $3.55 | BUY | 13740 | $48,708.30 | 2026-04-16 11:36:00 | $3.59 | Sold | $618.30 | 1.2699999809265137% | 31 |
| 2026-03-16 10:40:00 | $3.54 | BUY | 13740 | $48,639.60 | 2026-04-16 11:24:00 | $3.58 | Sold | $549.60 | 1.1299999952316284% | 31 |
| 2026-03-16 10:39:00 | $3.56 | BUY | 13740 | $48,863.60 | 2026-04-16 11:45:00 | $3.60 | Sold | $600.44 | 1.2300000190734863% | 31 |
| 2026-03-16 10:38:00 | $3.56 | BUY | 13740 | $48,913.00 | 2026-04-16 11:45:00 | $3.60 | Sold | $550.97 | 1.1299999952316284% | 31 |
| 2026-03-16 10:37:00 | $3.57 | BUY | 13740 | $49,050.40 | 2026-04-16 11:47:00 | $3.61 | Sold | $550.97 | 1.1200000047683716% | 31 |
| 2026-03-16 10:36:00 | $3.57 | BUY | 13740 | $49,051.80 | 2026-04-16 11:47:00 | $3.61 | Sold | $549.60 | 1.1200000047683716% | 31 |
| 2026-03-16 10:35:00 | $3.56 | BUY | 13740 | $48,915.80 | 2026-04-16 11:45:00 | $3.60 | Sold | $548.23 | 1.1200000047683716% | 31 |
| 2026-03-16 10:34:00 | $3.56 | BUY | 13740 | $48,969.40 | 2026-04-16 11:47:00 | $3.61 | Sold | $632.04 | 1.2899999618530273% | 31 |
| 2026-03-16 10:33:00 | $3.57 | BUY | 13740 | $48,983.10 | 2026-04-16 11:47:00 | $3.61 | Sold | $618.30 | 1.2599999904632568% | 31 |
| 2026-02-25 14:41:00 | $3.76 | BUY | 12170 | $45,759.20 | 2026-04-16 13:35:00 | $3.82 | Sold | $730.20 | 1.600000023841858% | 50 |
| 2026-02-25 14:38:00 | $3.76 | BUY | 12170 | $45,759.20 | 2026-04-16 13:35:00 | $3.82 | Sold | $730.20 | 1.600000023841858% | 50 |
| 2026-02-25 14:06:00 | $3.75 | BUY | 12170 | $45,637.50 | 2026-04-16 13:35:00 | $3.82 | Sold | $851.90 | 1.8700000047683716% | 50 |
| 2026-02-25 14:05:00 | $3.75 | BUY | 12170 | $45,637.50 | 2026-04-16 13:35:00 | $3.82 | Sold | $851.90 | 1.8700000047683716% | 50 |
| 2026-02-25 13:50:00 | $3.76 | BUY | 12170 | $45,742.20 | 2026-04-16 13:35:00 | $3.82 | Sold | $747.24 | 1.6299999952316284% | 50 |
| 2026-02-25 13:49:00 | $3.76 | BUY | 12170 | $45,759.20 | 2026-04-16 13:35:00 | $3.82 | Sold | $730.20 | 1.600000023841858% | 50 |
| 2026-02-25 13:48:00 | $3.74 | BUY | 12170 | $45,454.90 | 2026-04-16 13:32:00 | $3.79 | Sold | $669.35 | 1.4700000286102295% | 50 |
| 2026-02-25 13:47:00 | $3.74 | BUY | 12170 | $45,454.90 | 2026-04-16 13:32:00 | $3.79 | Sold | $669.35 | 1.4700000286102295% | 50 |
| 2026-02-25 13:46:00 | $3.74 | BUY | 12170 | $45,454.90 | 2026-04-16 13:32:00 | $3.79 | Sold | $669.35 | 1.4700000286102295% | 50 |
| 2026-02-25 13:45:00 | $3.73 | BUY | 12170 | $45,333.20 | 2026-04-16 13:29:00 | $3.78 | Sold | $608.50 | 1.340000033378601% | 50 |
| 2026-02-25 13:44:00 | $3.73 | BUY | 12170 | $45,394.10 | 2026-04-16 13:29:00 | $3.78 | Sold | $547.65 | 1.2100000381469727% | 50 |
| 2026-02-25 13:43:00 | $3.73 | BUY | 12170 | $45,333.20 | 2026-04-16 13:29:00 | $3.78 | Sold | $608.50 | 1.340000033378601% | 50 |
| 2026-02-25 13:42:00 | $3.73 | BUY | 12170 | $45,333.20 | 2026-04-16 13:29:00 | $3.78 | Sold | $608.50 | 1.340000033378601% | 50 |
| 2026-02-25 13:41:00 | $3.73 | BUY | 12170 | $45,333.20 | 2026-04-16 13:29:00 | $3.78 | Sold | $608.50 | 1.340000033378601% | 50 |
| 2026-02-25 13:40:00 | $3.75 | BUY | 12170 | $45,637.50 | 2026-04-16 13:35:00 | $3.82 | Sold | $851.90 | 1.8700000047683716% | 50 |
| 2026-02-25 13:39:00 | $3.75 | BUY | 12170 | $45,637.50 | 2026-04-16 13:35:00 | $3.82 | Sold | $851.90 | 1.8700000047683716% | 50 |
| 2026-02-25 13:38:00 | $3.74 | BUY | 12170 | $45,515.80 | 2026-04-16 13:32:00 | $3.79 | Sold | $608.50 | 1.340000033378601% | 50 |
| 2026-02-25 13:37:00 | $3.76 | BUY | 12170 | $45,759.20 | 2026-04-16 13:35:00 | $3.82 | Sold | $730.20 | 1.600000023841858% | 50 |
| 2026-02-25 13:36:00 | $3.78 | BUY | 12170 | $45,941.80 | 2026-04-16 13:35:00 | $3.82 | Sold | $547.65 | 1.190000057220459% | 50 |
| 2026-02-25 13:35:00 | $3.79 | BUY | 12170 | $46,114.60 | 2026-04-16 13:45:00 | $3.84 | Sold | $618.24 | 1.340000033378601% | 50 |
| 2026-02-25 13:34:00 | $3.78 | BUY | 12170 | $46,002.60 | 2026-04-16 13:40:00 | $3.83 | Sold | $547.65 | 1.190000057220459% | 50 |
| 2026-02-25 13:33:00 | $3.78 | BUY | 12170 | $45,941.80 | 2026-04-16 13:35:00 | $3.82 | Sold | $547.65 | 1.190000057220459% | 50 |
| 2026-02-25 13:32:00 | $3.78 | BUY | 12170 | $45,955.10 | 2026-04-16 13:35:00 | $3.82 | Sold | $534.26 | 1.159999966621399% | 50 |
| 2026-02-25 13:31:00 | $3.79 | BUY | 12170 | $46,106.00 | 2026-04-16 13:45:00 | $3.84 | Sold | $626.75 | 1.3600000143051147% | 50 |
| 2026-02-25 13:30:00 | $3.76 | BUY | 12170 | $45,759.20 | 2026-04-16 13:35:00 | $3.82 | Sold | $730.20 | 1.600000023841858% | 50 |
| 2026-02-25 13:29:00 | $3.79 | BUY | 12170 | $46,124.30 | 2026-04-16 13:45:00 | $3.84 | Sold | $608.50 | 1.3200000524520874% | 50 |
| 2026-02-25 13:28:00 | $3.79 | BUY | 12170 | $46,124.30 | 2026-04-16 13:45:00 | $3.84 | Sold | $608.50 | 1.3200000524520874% | 50 |
| 2026-02-25 13:27:00 | $3.80 | BUY | 12170 | $46,224.10 | 2026-04-16 13:45:00 | $3.84 | Sold | $508.71 | 1.100000023841858% | 50 |
| 2026-02-25 13:26:00 | $3.81 | BUY | 12170 | $46,306.90 | 2026-04-16 13:46:00 | $3.86 | Sold | $669.35 | 1.4500000476837158% | 50 |
| 2026-02-25 13:25:00 | $3.83 | BUY | 12170 | $46,550.20 | 2026-04-16 14:39:00 | $3.87 | Sold | $546.43 | 1.1699999570846558% | 50 |
| 2026-02-25 13:24:00 | $3.83 | BUY | 12170 | $46,550.20 | 2026-04-16 14:39:00 | $3.87 | Sold | $546.43 | 1.1699999570846558% | 50 |
| 2026-02-25 13:23:00 | $3.83 | BUY | 12170 | $46,662.20 | 2026-04-16 14:51:00 | $3.88 | Sold | $557.39 | 1.190000057220459% | 50 |
| 2026-02-25 13:22:00 | $3.83 | BUY | 12170 | $46,611.10 | 2026-04-16 14:51:00 | $3.88 | Sold | $608.50 | 1.309999942779541% | 50 |
| 2026-02-25 13:21:00 | $3.84 | BUY | 12170 | $46,671.90 | 2026-04-16 14:51:00 | $3.88 | Sold | $547.65 | 1.1699999570846558% | 50 |
| 2026-02-25 13:20:00 | $3.84 | BUY | 12170 | $46,671.90 | 2026-04-16 14:51:00 | $3.88 | Sold | $547.65 | 1.1699999570846558% | 50 |
| 2026-02-25 13:19:00 | $3.85 | BUY | 12170 | $46,793.60 | 2026-04-16 14:52:00 | $3.89 | Sold | $608.50 | 1.2999999523162842% | 50 |
| 2026-02-25 13:18:00 | $3.85 | BUY | 12170 | $46,793.60 | 2026-04-16 14:52:00 | $3.89 | Sold | $608.50 | 1.2999999523162842% | 50 |
| 2026-02-25 13:17:00 | $3.85 | BUY | 12170 | $46,793.60 | 2026-04-16 14:52:00 | $3.89 | Sold | $608.50 | 1.2999999523162842% | 50 |
| 2026-02-25 13:16:00 | $3.84 | BUY | 12170 | $46,671.90 | 2026-04-16 14:51:00 | $3.88 | Sold | $547.65 | 1.1699999570846558% | 50 |
| 2026-02-25 13:15:00 | $3.84 | BUY | 12170 | $46,732.80 | 2026-04-16 14:52:00 | $3.89 | Sold | $669.35 | 1.4299999475479126% | 50 |
| 2026-02-25 13:14:00 | $3.89 | BUY | 12170 | $47,280.40 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,642.95 | 3.4700000286102295% | 51 |
| 2026-02-25 13:13:00 | $3.90 | BUY | 12170 | $47,444.70 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,478.65 | 3.119999885559082% | 51 |
| 2026-02-25 13:12:00 | $3.89 | BUY | 12170 | $47,341.30 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,582.10 | 3.3399999141693115% | 51 |
| 2026-02-25 13:11:00 | $3.91 | BUY | 12170 | $47,583.50 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,339.92 | 2.819999933242798% | 51 |
| 2026-02-25 13:10:00 | $3.89 | BUY | 12170 | $47,397.30 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,526.12 | 3.2200000286102295% | 51 |
| 2026-02-25 13:09:00 | $3.90 | BUY | 12170 | $47,477.60 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,445.80 | 3.049999952316284% | 51 |
| 2026-02-25 13:08:00 | $3.90 | BUY | 12170 | $47,426.50 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,496.91 | 3.1600000858306885% | 51 |
| 2026-02-25 13:07:00 | $3.91 | BUY | 12170 | $47,523.90 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,399.55 | 2.940000057220459% | 51 |
| 2026-02-25 13:06:00 | $3.91 | BUY | 12170 | $47,523.90 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,399.55 | 2.940000057220459% | 51 |
| 2026-02-25 13:05:00 | $3.90 | BUY | 12170 | $47,463.00 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,460.40 | 3.0799999237060547% | 51 |
| 2026-02-25 13:04:00 | $3.89 | BUY | 12170 | $47,341.30 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,582.10 | 3.3399999141693115% | 51 |
| 2026-02-25 13:03:00 | $3.89 | BUY | 12170 | $47,341.30 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,582.10 | 3.3399999141693115% | 51 |
| 2026-02-25 13:02:00 | $3.89 | BUY | 12170 | $47,341.30 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,582.10 | 3.3399999141693115% | 51 |
| 2026-02-25 13:01:00 | $3.92 | BUY | 12170 | $47,763.60 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,159.80 | 2.430000066757202% | 51 |
| 2026-02-25 13:00:00 | $3.93 | BUY | 12170 | $47,767.20 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,156.15 | 2.4200000762939453% | 51 |
| 2026-02-25 12:59:00 | $3.94 | BUY | 12170 | $47,907.20 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,016.19 | 2.119999885559082% | 51 |
| 2026-02-25 12:58:00 | $3.94 | BUY | 12170 | $47,949.80 | 2026-04-17 09:30:00 | $4.02 | Sold | $973.60 | 2.0299999713897705% | 51 |
| 2026-02-25 12:57:00 | $3.95 | BUY | 12170 | $48,010.60 | 2026-04-17 09:30:00 | $4.02 | Sold | $912.75 | 1.899999976158142% | 51 |
| 2026-02-25 12:56:00 | $3.94 | BUY | 12170 | $47,949.80 | 2026-04-17 09:30:00 | $4.02 | Sold | $973.60 | 2.0299999713897705% | 51 |
| 2026-02-25 12:55:00 | $3.96 | BUY | 12170 | $48,170.10 | 2026-04-17 09:30:00 | $4.02 | Sold | $753.32 | 1.559999942779541% | 51 |
| 2026-02-25 12:49:00 | $3.96 | BUY | 12170 | $48,138.40 | 2026-04-17 09:30:00 | $4.02 | Sold | $784.96 | 1.6299999952316284% | 51 |
| 2026-02-25 12:48:00 | $3.95 | BUY | 12170 | $48,032.60 | 2026-04-17 09:30:00 | $4.02 | Sold | $890.84 | 1.850000023841858% | 51 |
| 2026-02-25 12:47:00 | $3.95 | BUY | 12170 | $48,010.60 | 2026-04-17 09:30:00 | $4.02 | Sold | $912.75 | 1.899999976158142% | 51 |
| 2026-02-25 12:46:00 | $3.93 | BUY | 12170 | $47,828.10 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,095.30 | 2.2899999618530273% | 51 |
| 2026-02-25 12:45:00 | $3.93 | BUY | 12170 | $47,865.80 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,057.57 | 2.2100000381469727% | 51 |
| 2026-02-25 12:44:00 | $3.95 | BUY | 12170 | $48,010.60 | 2026-04-17 09:30:00 | $4.02 | Sold | $912.75 | 1.899999976158142% | 51 |
| 2026-02-25 12:43:00 | $3.95 | BUY | 12170 | $48,071.50 | 2026-04-17 09:30:00 | $4.02 | Sold | $851.90 | 1.7699999809265137% | 51 |
| 2026-02-25 12:42:00 | $3.96 | BUY | 12170 | $48,132.40 | 2026-04-17 09:30:00 | $4.02 | Sold | $791.05 | 1.6399999856948853% | 51 |
| 2026-02-25 12:41:00 | $3.96 | BUY | 12170 | $48,132.40 | 2026-04-17 09:30:00 | $4.02 | Sold | $791.05 | 1.6399999856948853% | 51 |
| 2026-02-25 12:37:00 | $3.96 | BUY | 12170 | $48,193.20 | 2026-04-17 09:30:00 | $4.02 | Sold | $730.20 | 1.5199999809265137% | 51 |
| 2026-02-25 12:32:00 | $3.96 | BUY | 12170 | $48,132.40 | 2026-04-17 09:30:00 | $4.02 | Sold | $791.05 | 1.6399999856948853% | 51 |
| 2026-02-24 09:36:00 | $3.94 | BUY | 12570 | $49,525.80 | 2026-04-17 09:30:00 | $4.02 | Sold | $1,005.60 | 2.0299999713897705% | 52 |
| 2026-02-24 09:33:00 | $3.96 | BUY | 12570 | $49,777.20 | 2026-04-17 09:30:00 | $4.02 | Sold | $754.20 | 1.5199999809265137% | 52 |
| 2026-02-20 13:49:00 | $4.35 | SELL | 12400 | $53,940.00 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $4.36 | SELL | 12400 | $54,064.00 | - | - | - | - | ||
| 2026-02-19 09:41:00 | $3.94 | BUY | 12570 | $49,525.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,279.40 | 10.65999984741211% | 1 |
| 2026-02-19 09:40:00 | $3.93 | BUY | 12570 | $49,400.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,405.10 | 10.9399995803833% | 1 |
| 2026-02-19 09:38:00 | $3.95 | BUY | 12570 | $49,651.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,153.70 | 10.380000114440918% | 1 |
| 2026-02-19 09:37:00 | $3.96 | BUY | 12570 | $49,777.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,028.00 | 10.100000381469727% | 1 |
| 2026-02-19 09:36:00 | $3.96 | BUY | 12570 | $49,777.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,028.00 | 10.100000381469727% | 1 |
| 2026-02-19 09:35:00 | $3.93 | BUY | 12570 | $49,400.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,405.10 | 10.9399995803833% | 1 |
| 2026-02-19 09:34:00 | $3.94 | BUY | 12570 | $49,525.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,279.40 | 10.65999984741211% | 1 |
| 2026-02-19 09:33:00 | $3.95 | BUY | 12570 | $49,651.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,153.70 | 10.380000114440918% | 1 |
| 2026-02-19 09:32:00 | $3.94 | BUY | 12570 | $49,525.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,279.40 | 10.65999984741211% | 1 |
| 2026-02-19 09:31:00 | $3.96 | BUY | 12570 | $49,777.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,028.00 | 10.100000381469727% | 1 |
| 2026-02-19 09:30:00 | $3.98 | BUY | 12570 | $50,028.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,776.60 | 9.550000190734863% | 1 |
| 2026-02-18 15:57:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:56:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:55:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:52:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:51:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:50:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:49:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:47:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:45:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-18 15:43:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:30:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-18 15:29:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-18 15:28:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-18 15:27:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:26:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:25:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:23:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:22:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-18 15:21:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-18 15:20:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 15:19:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 09:50:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 09:49:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 09:40:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 09:39:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 09:37:00 | $4.01 | BUY | 12410 | $49,764.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,343.50 | 8.729999542236328% | 2 |
| 2026-02-18 09:36:00 | $4.01 | BUY | 12410 | $49,764.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,343.50 | 8.729999542236328% | 2 |
| 2026-02-18 09:35:00 | $4.02 | BUY | 12410 | $49,888.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,219.40 | 8.460000038146973% | 2 |
| 2026-02-18 09:34:00 | $4.01 | BUY | 12410 | $49,764.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,343.50 | 8.729999542236328% | 2 |
| 2026-02-18 09:33:00 | $4.04 | BUY | 12410 | $50,136.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,971.20 | 7.920000076293945% | 2 |
| 2026-02-18 09:32:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-18 09:30:00 | $4.03 | BUY | 12410 | $50,012.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,095.30 | 8.1899995803833% | 2 |
| 2026-02-17 13:19:00 | $3.91 | BUY | 12230 | $47,819.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,503.50 | 11.510000228881836% | 3 |
| 2026-02-17 13:06:00 | $3.91 | BUY | 12230 | $47,819.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,503.50 | 11.510000228881836% | 3 |
| 2026-02-17 12:56:00 | $3.91 | BUY | 12230 | $47,758.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,564.65 | 11.649999618530273% | 3 |
| 2026-02-17 12:55:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:54:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:53:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:52:00 | $3.89 | BUY | 12230 | $47,574.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,748.10 | 12.079999923706055% | 3 |
| 2026-02-17 12:51:00 | $3.90 | BUY | 12230 | $47,697.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,625.80 | 11.789999961853027% | 3 |
| 2026-02-17 12:50:00 | $3.90 | BUY | 12230 | $47,697.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,625.80 | 11.789999961853027% | 3 |
| 2026-02-17 12:49:00 | $3.90 | BUY | 12230 | $47,635.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,686.95 | 11.9399995803833% | 3 |
| 2026-02-17 12:48:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:47:00 | $3.86 | BUY | 12230 | $47,207.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,115.00 | 12.949999809265137% | 3 |
| 2026-02-17 12:46:00 | $3.86 | BUY | 12230 | $47,200.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,122.34 | 12.970000267028809% | 3 |
| 2026-02-17 12:45:00 | $3.86 | BUY | 12230 | $47,146.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,176.15 | 13.100000381469727% | 3 |
| 2026-02-17 12:44:00 | $3.87 | BUY | 12230 | $47,268.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,053.85 | 12.8100004196167% | 3 |
| 2026-02-17 12:43:00 | $3.87 | BUY | 12230 | $47,268.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,053.85 | 12.8100004196167% | 3 |
| 2026-02-17 12:42:00 | $3.87 | BUY | 12230 | $47,330.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,992.70 | 12.65999984741211% | 3 |
| 2026-02-17 12:41:00 | $3.87 | BUY | 12230 | $47,338.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,984.14 | 12.640000343322754% | 3 |
| 2026-02-17 12:40:00 | $3.88 | BUY | 12230 | $47,415.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,907.09 | 12.460000038146973% | 3 |
| 2026-02-17 12:39:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:38:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:37:00 | $3.89 | BUY | 12230 | $47,568.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,754.22 | 12.100000381469727% | 3 |
| 2026-02-17 12:36:00 | $3.89 | BUY | 12230 | $47,574.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,748.10 | 12.079999923706055% | 3 |
| 2026-02-17 12:35:00 | $3.89 | BUY | 12230 | $47,574.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,748.10 | 12.079999923706055% | 3 |
| 2026-02-17 12:34:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:33:00 | $3.88 | BUY | 12230 | $47,451.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,871.62 | 12.369999885559082% | 3 |
| 2026-02-17 12:32:00 | $3.88 | BUY | 12230 | $47,452.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,870.40 | 12.369999885559082% | 3 |
| 2026-02-17 12:31:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:30:00 | $3.88 | BUY | 12230 | $47,483.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,839.83 | 12.300000190734863% | 3 |
| 2026-02-17 12:29:00 | $3.88 | BUY | 12230 | $47,391.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,931.55 | 12.520000457763672% | 3 |
| 2026-02-17 12:28:00 | $3.88 | BUY | 12230 | $47,415.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,907.09 | 12.460000038146973% | 3 |
| 2026-02-17 12:27:00 | $3.88 | BUY | 12230 | $47,391.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,931.55 | 12.520000457763672% | 3 |
| 2026-02-17 12:26:00 | $3.88 | BUY | 12230 | $47,409.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,913.21 | 12.470000267028809% | 3 |
| 2026-02-17 12:25:00 | $3.88 | BUY | 12230 | $47,429.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,893.64 | 12.430000305175781% | 3 |
| 2026-02-17 12:24:00 | $3.88 | BUY | 12230 | $47,443.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,878.96 | 12.390000343322754% | 3 |
| 2026-02-17 12:23:00 | $3.88 | BUY | 12230 | $47,435.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,887.52 | 12.40999984741211% | 3 |
| 2026-02-17 12:22:00 | $3.87 | BUY | 12230 | $47,271.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,051.40 | 12.800000190734863% | 3 |
| 2026-02-17 12:21:00 | $3.88 | BUY | 12230 | $47,435.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,887.52 | 12.40999984741211% | 3 |
| 2026-02-17 12:20:00 | $3.87 | BUY | 12230 | $47,330.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,992.70 | 12.65999984741211% | 3 |
| 2026-02-17 12:19:00 | $3.87 | BUY | 12230 | $47,286.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,036.73 | 12.770000457763672% | 3 |
| 2026-02-17 12:18:00 | $3.87 | BUY | 12230 | $47,311.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $6,011.05 | 12.710000038146973% | 3 |
| 2026-02-17 12:17:00 | $3.88 | BUY | 12230 | $47,391.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,931.55 | 12.520000457763672% | 3 |
| 2026-02-17 12:16:00 | $3.88 | BUY | 12230 | $47,452.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,870.40 | 12.369999885559082% | 3 |
| 2026-02-17 12:15:00 | $3.87 | BUY | 12230 | $47,348.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,974.36 | 12.619999885559082% | 3 |
| 2026-02-17 12:14:00 | $3.88 | BUY | 12230 | $47,391.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,931.55 | 12.520000457763672% | 3 |
| 2026-02-17 12:13:00 | $3.88 | BUY | 12230 | $47,391.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,931.55 | 12.520000457763672% | 3 |
| 2026-02-17 12:12:00 | $3.88 | BUY | 12230 | $47,452.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,870.40 | 12.369999885559082% | 3 |
| 2026-02-17 12:11:00 | $3.90 | BUY | 12230 | $47,635.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,686.95 | 11.9399995803833% | 3 |
| 2026-02-17 12:10:00 | $3.89 | BUY | 12230 | $47,513.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,809.25 | 12.229999542236328% | 3 |
| 2026-02-17 12:09:00 | $3.93 | BUY | 12230 | $48,002.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,320.05 | 11.079999923706055% | 3 |
| 2026-02-17 12:08:00 | $3.94 | BUY | 12230 | $48,165.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,157.39 | 10.710000038146973% | 3 |
| 2026-02-17 12:07:00 | $3.94 | BUY | 12230 | $48,159.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,163.51 | 10.720000267028809% | 3 |
| 2026-02-17 12:06:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,136.60 | 10.65999984741211% | 3 |
| 2026-02-17 12:05:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,197.75 | 10.800000190734863% | 3 |
| 2026-02-17 12:04:00 | $3.94 | BUY | 12230 | $48,143.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,179.41 | 10.760000228881836% | 3 |
| 2026-02-17 12:03:00 | $3.94 | BUY | 12230 | $48,139.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,183.07 | 10.770000457763672% | 3 |
| 2026-02-17 12:02:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,197.75 | 10.800000190734863% | 3 |
| 2026-02-17 12:01:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,136.60 | 10.65999984741211% | 3 |
| 2026-02-17 12:00:00 | $3.94 | BUY | 12230 | $48,169.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,153.72 | 10.699999809265137% | 3 |
| 2026-02-17 11:59:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,258.90 | 10.9399995803833% | 3 |
| 2026-02-17 11:58:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,197.75 | 10.800000190734863% | 3 |
| 2026-02-17 11:57:00 | $3.93 | BUY | 12230 | $48,063.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,258.90 | 10.9399995803833% | 3 |
| 2026-02-17 11:56:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,136.60 | 10.65999984741211% | 3 |
| 2026-02-17 11:55:00 | $3.95 | BUY | 12230 | $48,321.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,000.85 | 10.350000381469727% | 3 |
| 2026-02-17 11:54:00 | $3.94 | BUY | 12230 | $48,125.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,197.75 | 10.800000190734863% | 3 |
| 2026-02-17 11:53:00 | $3.94 | BUY | 12230 | $48,186.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,136.60 | 10.65999984741211% | 3 |
| 2026-02-17 11:52:00 | $3.95 | BUY | 12230 | $48,247.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,075.45 | 10.520000457763672% | 3 |
| 2026-02-17 11:51:00 | $3.95 | BUY | 12230 | $48,308.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $5,014.30 | 10.380000114440918% | 3 |
| 2026-02-17 11:50:00 | $3.99 | BUY | 12230 | $48,736.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,586.25 | 9.40999984741211% | 3 |
| 2026-02-17 11:49:00 | $3.99 | BUY | 12230 | $48,736.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,586.25 | 9.40999984741211% | 3 |
| 2026-02-17 11:48:00 | $3.99 | BUY | 12230 | $48,824.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,498.19 | 9.210000038146973% | 3 |
| 2026-02-17 11:47:00 | $3.99 | BUY | 12230 | $48,736.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,586.25 | 9.40999984741211% | 3 |
| 2026-02-17 11:46:00 | $3.99 | BUY | 12230 | $48,852.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,470.07 | 9.149999618530273% | 3 |
| 2026-02-17 11:45:00 | $3.99 | BUY | 12230 | $48,736.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,586.25 | 9.40999984741211% | 3 |
| 2026-02-17 11:44:00 | $4.00 | BUY | 12230 | $48,911.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,411.36 | 9.020000457763672% | 3 |
| 2026-02-17 11:43:00 | $4.00 | BUY | 12230 | $48,920.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,402.80 | 9% | 3 |
| 2026-02-17 11:42:00 | $4.01 | BUY | 12230 | $48,981.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,341.65 | 8.859999656677246% | 3 |
| 2026-02-17 11:41:00 | $4.01 | BUY | 12230 | $49,000.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,322.08 | 8.819999694824219% | 3 |
| 2026-02-17 11:39:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 11:38:00 | $4.00 | BUY | 12230 | $48,976.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,346.54 | 8.869999885559082% | 3 |
| 2026-02-17 11:35:00 | $4.00 | BUY | 12230 | $48,926.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,396.69 | 8.989999771118164% | 3 |
| 2026-02-17 11:34:00 | $4.00 | BUY | 12230 | $48,928.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,394.24 | 8.979999542236328% | 3 |
| 2026-02-17 11:33:00 | $4.00 | BUY | 12230 | $48,944.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,378.34 | 8.949999809265137% | 3 |
| 2026-02-17 11:32:00 | $4.00 | BUY | 12230 | $48,979.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,342.87 | 8.869999885559082% | 3 |
| 2026-02-17 11:31:00 | $4.00 | BUY | 12230 | $48,928.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,394.24 | 8.979999542236328% | 3 |
| 2026-02-17 11:30:00 | $4.00 | BUY | 12230 | $48,920.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,402.80 | 9% | 3 |
| 2026-02-17 11:23:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 11:00:00 | $4.01 | BUY | 12230 | $49,027.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,295.18 | 8.760000228881836% | 3 |
| 2026-02-17 10:59:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:58:00 | $4.01 | BUY | 12230 | $48,981.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,341.65 | 8.859999656677246% | 3 |
| 2026-02-17 10:57:00 | $4.00 | BUY | 12230 | $48,920.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,402.80 | 9% | 3 |
| 2026-02-17 10:56:00 | $4.01 | BUY | 12230 | $48,981.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,341.65 | 8.859999656677246% | 3 |
| 2026-02-17 10:55:00 | $4.01 | BUY | 12230 | $49,038.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,284.17 | 8.739999771118164% | 3 |
| 2026-02-17 10:53:00 | $4.01 | BUY | 12230 | $48,987.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,335.54 | 8.850000381469727% | 3 |
| 2026-02-17 10:44:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:43:00 | $4.01 | BUY | 12230 | $48,981.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,341.65 | 8.859999656677246% | 3 |
| 2026-02-17 10:42:00 | $3.99 | BUY | 12230 | $48,797.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,525.10 | 9.270000457763672% | 3 |
| 2026-02-17 10:41:00 | $4.00 | BUY | 12230 | $48,858.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,463.95 | 9.140000343322754% | 3 |
| 2026-02-17 10:40:00 | $4.00 | BUY | 12230 | $48,920.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,402.80 | 9% | 3 |
| 2026-02-17 10:39:00 | $3.99 | BUY | 12230 | $48,769.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,553.23 | 9.34000015258789% | 3 |
| 2026-02-17 10:38:00 | $3.98 | BUY | 12230 | $48,649.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,673.08 | 9.609999656677246% | 3 |
| 2026-02-17 10:37:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,892.00 | 10.100000381469727% | 3 |
| 2026-02-17 10:36:00 | $3.97 | BUY | 12230 | $48,542.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,780.71 | 9.850000381469727% | 3 |
| 2026-02-17 10:35:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,769.70 | 9.819999694824219% | 3 |
| 2026-02-17 10:34:00 | $3.96 | BUY | 12230 | $48,430.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,892.00 | 10.100000381469727% | 3 |
| 2026-02-17 10:33:00 | $3.97 | BUY | 12230 | $48,491.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,830.85 | 9.960000038146973% | 3 |
| 2026-02-17 10:32:00 | $3.97 | BUY | 12230 | $48,553.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,769.70 | 9.819999694824219% | 3 |
| 2026-02-17 10:31:00 | $3.97 | BUY | 12230 | $48,491.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,830.85 | 9.960000038146973% | 3 |
| 2026-02-17 10:30:00 | $3.97 | BUY | 12230 | $48,611.80 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,711.00 | 9.6899995803833% | 3 |
| 2026-02-17 10:29:00 | $3.98 | BUY | 12230 | $48,614.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,708.55 | 9.6899995803833% | 3 |
| 2026-02-17 10:28:00 | $3.99 | BUY | 12230 | $48,797.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,525.10 | 9.270000457763672% | 3 |
| 2026-02-17 10:27:00 | $3.99 | BUY | 12230 | $48,797.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,525.10 | 9.270000457763672% | 3 |
| 2026-02-17 10:26:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,647.40 | 9.550000190734863% | 3 |
| 2026-02-17 10:25:00 | $3.98 | BUY | 12230 | $48,675.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,647.40 | 9.550000190734863% | 3 |
| 2026-02-17 10:24:00 | $3.99 | BUY | 12230 | $48,797.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,525.10 | 9.270000457763672% | 3 |
| 2026-02-17 10:23:00 | $3.99 | BUY | 12230 | $48,797.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,525.10 | 9.270000457763672% | 3 |
| 2026-02-17 10:22:00 | $4.00 | BUY | 12230 | $48,920.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,402.80 | 9% | 3 |
| 2026-02-17 10:21:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:20:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:19:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:18:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:17:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,158.20 | 8.460000038146973% | 3 |
| 2026-02-17 10:16:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:15:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:14:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:13:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:12:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:11:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:10:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:09:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,158.20 | 8.460000038146973% | 3 |
| 2026-02-17 10:08:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,158.20 | 8.460000038146973% | 3 |
| 2026-02-17 10:07:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 10:06:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:05:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:04:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,913.60 | 7.920000076293945% | 3 |
| 2026-02-17 10:03:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,791.30 | 7.650000095367432% | 3 |
| 2026-02-17 10:02:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:01:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 10:00:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 09:59:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,280.50 | 8.729999542236328% | 3 |
| 2026-02-17 09:58:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,158.20 | 8.460000038146973% | 3 |
| 2026-02-17 09:57:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,158.20 | 8.460000038146973% | 3 |
| 2026-02-17 09:56:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 09:55:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,913.60 | 7.920000076293945% | 3 |
| 2026-02-17 09:54:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,913.60 | 7.920000076293945% | 3 |
| 2026-02-17 09:53:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-02-20 13:48:00 | $4.36 | Sold | $4,035.90 | 8.1899995803833% | 3 |
| 2026-02-17 09:52:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,913.60 | 7.920000076293945% | 3 |
| 2026-02-17 09:51:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,791.30 | 7.650000095367432% | 3 |
| 2026-02-17 09:50:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,791.30 | 7.650000095367432% | 3 |
| 2026-02-17 09:49:00 | $4.07 | BUY | 12230 | $49,776.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,546.70 | 7.130000114440918% | 3 |
| 2026-02-17 09:48:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,424.40 | 6.860000133514404% | 3 |
| 2026-02-17 09:47:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,424.40 | 6.860000133514404% | 3 |
| 2026-02-17 09:46:00 | $4.09 | BUY | 12230 | $49,959.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,363.25 | 6.730000019073486% | 3 |
| 2026-02-17 09:45:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,424.40 | 6.860000133514404% | 3 |
| 2026-02-17 09:44:00 | $4.08 | BUY | 12230 | $49,898.40 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,424.40 | 6.860000133514404% | 3 |
| 2026-02-17 09:43:00 | $4.10 | BUY | 12230 | $50,143.00 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,179.80 | 6.340000152587891% | 3 |
| 2026-02-17 09:42:00 | $4.11 | BUY | 12230 | $50,265.30 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,057.50 | 6.079999923706055% | 3 |
| 2026-02-17 09:41:00 | $4.12 | BUY | 12230 | $50,387.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $2,935.20 | 5.829999923706055% | 3 |
| 2026-02-17 09:40:00 | $4.12 | BUY | 12230 | $50,387.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $2,935.20 | 5.829999923706055% | 3 |
| 2026-02-17 09:36:00 | $4.12 | BUY | 12230 | $50,387.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $2,935.20 | 5.829999923706055% | 3 |
| 2026-02-17 09:33:00 | $4.12 | BUY | 12230 | $50,387.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $2,935.20 | 5.829999923706055% | 3 |
| 2026-02-17 09:32:00 | $4.12 | BUY | 12230 | $50,387.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $2,935.20 | 5.829999923706055% | 3 |
| 2026-02-17 09:31:00 | $4.12 | BUY | 12230 | $50,387.60 | 2026-02-20 13:48:00 | $4.36 | Sold | $2,935.20 | 5.829999923706055% | 3 |
| 2026-02-17 09:30:00 | $4.09 | BUY | 12230 | $50,020.70 | 2026-02-20 13:48:00 | $4.36 | Sold | $3,302.10 | 6.599999904632568% | 3 |
| 2026-02-09 10:04:00 | $4.13 | BUY | 12470 | $51,501.10 | 2026-02-20 13:48:00 | $4.36 | Sold | $2,868.10 | 5.570000171661377% | 11 |