Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.15 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.00 USD -1.12 (-2.93%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.76 USD +1.04 (0.19%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.88 USD +2.74 (2.47%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.56 USD -5.33 (-1.49%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.38 USD -1.66 (-0.67%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.87 USD -0.20 (-1.14%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.39 USD +1.67 (0.48%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.18 USD +0.06 (0.08%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$312.80 USD -3.37 (-1.06%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$595.91 USD +7.25 (1.23%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.91 USD +0.22 (0.12%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.61 USD -6.88 (-3.85%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.14 CAD +1.53 (0.61%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.83 CAD -0.39 (-0.75%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.42 USD -1.56 (-1.68%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.01 USD +0.02 (0.04%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$383.51 USD -2.44 (-0.63%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.25 CAD -0.16 (-0.26%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.82 USD +1.72 (0.86%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.42 CAD +0.20 (0.85%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.38 USD +1.07 (0.90%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.79 USD +1.23 (0.88%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.00 (0.33%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$442.23 USD -7.99 (-1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.68 USD -0.53 (-4.73%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.32 USD +0.10 (1.16%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.48 USD -0.08 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.98 USD +0.37 (2.68%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$373.48 USD -1.12 (-0.30%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.13 USD -0.91 (-0.25%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.56 USD -3.28 (-2.43%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.43 USD -0.04 (-0.08%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.85 USD +0.43 (0.19%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.64 USD +0.51 (2.09%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.14 USD -0.05 (-4.62%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$109.11 USD -3.43 (-3.05%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.57 USD +0.46 (0.34%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.26 USD -3.04 (-1.03%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.50 USD +1.97 (1.40%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.49 USD +2.02 (0.60%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.92 USD +0.01 (0.14%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.54 USD -0.14 (-0.64%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.80 CAD +0.05 (0.09%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.62 USD -8.65 (-3.55%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.37 USD +0.54 (3.64%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.78 USD +0.62 (0.69%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.71 USD -1.65 (-0.43%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.63 USD +0.38 (1.76%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$69.12 USD -7.44 (-9.72%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.31 USD +0.28 (3.42%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.82 USD +0.04 (0.77%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.37 USD -0.54 (-4.18%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.76 USD +4.06 (2.00%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.23 USD -0.04 (-0.44%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.75 CAD +1.21 (1.14%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.72 USD -2.32 (-1.80%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.30 USD +0.05 (0.19%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.25 USD +0.55 (3.11%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.29 USD -0.91 (-0.47%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.51 CAD +1.29 (1.21%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.68 USD +1.19 (1.33%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.41 USD +0.91 (0.56%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.57 USD -0.34 (-0.76%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.74 USD -0.72 (-0.45%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.99 USD +5.88 (5.39%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$176.48 CAD +2.03 (1.16%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.92 USD +0.43 (0.74%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.36 USD -0.10 (-0.80%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.72 USD +0.15 (0.21%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$442.63 USD -0.55 (-0.12%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.33 USD +1.78 (0.44%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.91 CAD +1.01 (0.83%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.80 USD -1.31 (-0.59%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.63 USD +0.73 (1.18%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.46 USD -1.59 (-1.23%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.23 USD +0.75 (0.75%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.73 USD +0.00 (0.06%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.29 USD +0.38 (0.43%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.24 USD +0.25 (1.96%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.42 USD +0.54 (0.60%)GO

Run Simulation

Symbol
APPS
Exchange
NASDAQ
Sector
Technology
Company
Digital Turbine Inc.
Mkt Cap
1.35B
P/E
20.76
Price
$10.68USD -0.53 (-4.73%)

Buy Times -> Sold

584 -> 0.17% -> 1

Sell Times -> Sold

1132 -> 0.09% -> 1

Average Cost

$47,625.30
Min: $47,625.30 - Max: $47,625.30

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$6,259.00
Min: $6,259.00 - Max: $6,259.00

Average Gain (%)

13.14%
Min: 13.140000343322754% - Max: 13.140000343322754%

Buy Times -> Still Hold

584 -> 99.83% -> 583

Avg. Hold Cost (Not Sold)

$47,682.88
Min: $43,602.00 - Max: $50,421.60

Avg. Hold Days (Not Sold)

3.8 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 13:18:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:17:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:16:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:15:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 13:14:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:13:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:12:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:11:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:10:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:09:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:08:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:07:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:06:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:05:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 13:04:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:03:00$10.10BUY4910$49,609.20--Hold--3
2026-07-08 13:02:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:01:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:59:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:58:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 12:57:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:56:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:55:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:54:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:51:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:50:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:49:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:48:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:47:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:46:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:45:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:44:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:43:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:42:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:41:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:40:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:39:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:38:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:37:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:36:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:35:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:32:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:31:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:30:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:29:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:28:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:27:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:26:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:25:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:24:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:23:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:22:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:21:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:20:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:19:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:18:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:17:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:16:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 12:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:14:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:13:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:12:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:11:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:10:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:09:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:08:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 12:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 12:06:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:05:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 12:03:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:02:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 12:00:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:59:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:58:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:57:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:56:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:55:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:54:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:53:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:52:00$9.87BUY4910$48,461.70--Hold--3
2026-07-08 11:51:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:50:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:49:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:48:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:47:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:46:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:45:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:44:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:43:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:42:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:41:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:40:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:39:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:38:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:37:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:36:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:35:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:34:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:33:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:32:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:31:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:30:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:29:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:28:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:27:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:26:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:25:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:24:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:22:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:21:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 11:20:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:19:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:18:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:17:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:16:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:15:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:14:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:13:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:12:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:11:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:10:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:09:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:08:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:06:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:05:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:03:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:02:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:00:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:59:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:58:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:57:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:56:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:55:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:54:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:53:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:52:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:51:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:50:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:49:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 10:48:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:47:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:46:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:45:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:44:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:43:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:42:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:41:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:40:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:39:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:38:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:37:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 10:36:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:35:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:32:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:31:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:30:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:29:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:28:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:27:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:26:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:25:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:24:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:22:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:21:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:20:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:19:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:18:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:17:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:16:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:14:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:13:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 10:12:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:11:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:10:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:09:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 10:08:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 10:07:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:06:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 10:05:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:04:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:03:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 10:02:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:01:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 10:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:59:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 09:58:00$10.16BUY4910$49,885.60--Hold--3
2026-07-08 09:57:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:56:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:55:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:54:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 09:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 09:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:51:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:50:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:49:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:48:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:47:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:42:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:41:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:40:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:39:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 09:38:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:37:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:36:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:32:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:31:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 09:30:00$10.20BUY4910$50,082.00--Hold--3
2026-07-07 15:59:00$10.39BUY4470$46,443.30--Hold--3
2026-07-07 15:58:00$10.41BUY4470$46,532.70--Hold--3
2026-07-07 15:57:00$10.45BUY4470$46,711.50--Hold--3
2026-07-07 15:56:00$10.48BUY4470$46,845.60--Hold--3
2026-07-07 15:55:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:54:00$10.52BUY4470$47,024.40--Hold--3
2026-07-07 15:53:00$10.49BUY4470$46,890.30--Hold--3
2026-07-07 15:52:00$10.50BUY4470$46,935.00--Hold--3
2026-07-07 15:51:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:50:00$10.54BUY4470$47,113.80--Hold--3
2026-07-07 15:49:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:48:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:47:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:46:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:45:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:44:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:43:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:42:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:41:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:40:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:39:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:38:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:37:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:36:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:35:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:34:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:33:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:32:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:31:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:30:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:29:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:28:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:27:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:26:00$10.59BUY4470$47,337.30--Hold--3
2026-07-07 15:25:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:24:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:23:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:22:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:21:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:20:00$10.68BUY4470$47,739.60--Hold--3
2026-07-07 15:19:00$10.71BUY4470$47,873.70--Hold--3
2026-07-07 15:18:00$10.73BUY4470$47,963.10--Hold--3
2026-07-07 15:17:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:16:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:15:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:14:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:13:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:12:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:11:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:10:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:09:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:08:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:07:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:06:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:05:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:04:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:03:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:02:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:01:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:00:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 14:59:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:58:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:57:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:56:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:55:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:54:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:53:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:52:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:51:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:50:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:49:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:48:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:47:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:46:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:45:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:44:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:43:00$10.87BUY4470$48,588.90--Hold--4
2026-07-07 14:42:00$10.90BUY4470$48,723.00--Hold--4
2026-07-07 14:41:00$10.93BUY4470$48,857.10--Hold--4
2026-07-07 14:40:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:39:00$10.94BUY4470$48,901.80--Hold--4
2026-07-07 14:38:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:37:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:36:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:35:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:34:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:33:00$11.00BUY4470$49,170.00--Hold--4
2026-07-07 14:32:00$11.02BUY4470$49,259.40--Hold--4
2026-07-07 14:31:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:30:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:29:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:28:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:27:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:26:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:24:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:23:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:22:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:21:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:20:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:19:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:18:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:17:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:16:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:15:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:14:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:13:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:12:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:11:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:10:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:09:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:08:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:07:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 14:06:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:05:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 14:04:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:03:00$11.18BUY4470$49,974.60--Hold--4
2026-07-07 10:26:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 10:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 10:24:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 10:23:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:22:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:21:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:17:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 10:16:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:15:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:57:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:56:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 09:46:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:45:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:44:00$11.25BUY4470$50,287.50--Hold--4
2026-07-07 09:43:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:31:00$11.23BUY4470$50,198.10--Hold--4
2026-07-07 09:30:00$11.20BUY4470$50,064.00--Hold--4
2026-07-06 15:59:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:58:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:57:00$11.19BUY3900$43,641.00--Hold--4
2026-07-06 15:56:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:55:00$11.26BUY3900$43,914.00--Hold--4
2026-07-06 15:54:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:53:00$11.23BUY3900$43,797.00--Hold--4
2026-07-06 15:52:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:51:00$11.24BUY3900$43,836.00--Hold--4
2026-07-06 15:50:00$11.32BUY3900$44,148.00--Hold--4
2026-07-06 15:49:00$11.49BUY3900$44,811.00--Hold--4
2026-07-06 15:48:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:47:00$11.50BUY3900$44,850.00--Hold--4
2026-07-06 15:46:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:45:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:44:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:43:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:42:00$11.53BUY3900$44,967.00--Hold--4
2026-07-06 15:41:00$11.54BUY3900$45,006.00--Hold--4
2026-07-06 15:40:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:39:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:38:00$11.58BUY3900$45,162.00--Hold--4
2026-07-06 15:37:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:36:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:35:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:34:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:33:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 15:32:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:31:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:30:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:27:00$11.70BUY3900$45,630.00--Hold--4
2026-07-06 15:26:00$11.68BUY3900$45,552.00--Hold--4
2026-07-06 15:25:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:24:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:23:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:22:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:21:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:20:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:19:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:18:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:17:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:16:00$11.63BUY3900$45,357.00--Hold--4
2026-07-06 15:15:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:14:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:13:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:12:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:11:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:10:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:09:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:08:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:07:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:06:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:05:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:04:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:03:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:02:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:01:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:00:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:59:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:58:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:57:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:56:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:55:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:54:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:53:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:52:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:51:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:50:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 14:49:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 14:48:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:47:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:46:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:45:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:44:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:43:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:42:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:41:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:40:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:39:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:38:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:37:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:36:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:35:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:34:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:33:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:32:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:31:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:30:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:29:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:28:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:27:00$11.57BUY3900$45,123.00--Hold--5
2026-07-06 14:26:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:25:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:24:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:23:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:22:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:21:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:20:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:19:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:18:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:17:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:16:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:15:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:14:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:13:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:12:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 14:11:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:10:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:09:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:08:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 14:07:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:06:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:05:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:04:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:03:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:02:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:01:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:00:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:59:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:58:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:57:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:56:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 13:55:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:54:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:52:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:51:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:50:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:49:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:48:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:47:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:46:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:45:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:42:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:39:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:38:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:37:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:36:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:35:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:34:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:33:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:32:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:31:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:30:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:29:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:28:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:27:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:26:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:09:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:08:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:07:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:06:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:05:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:04:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:03:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:02:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:01:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:00:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 12:59:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:58:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:57:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:56:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 12:55:00$11.66BUY3900$45,474.00--Hold--5
2026-07-06 12:54:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:52:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:51:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:50:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:49:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:43:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:41:00$11.82BUY3900$46,098.00--Hold--5
2026-07-06 12:40:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:39:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:38:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:37:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:36:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:35:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 12:34:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:33:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:32:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:31:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:30:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 12:29:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:28:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:27:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:26:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:25:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:24:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:23:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:22:00$11.90BUY3900$46,410.00--Hold--5
2026-07-06 12:21:00$11.93BUY3900$46,527.00--Hold--5
2026-07-06 12:20:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:19:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:18:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:17:00$11.97BUY3900$46,683.00--Hold--5
2026-07-06 12:16:00$12.02BUY3900$46,878.00--Hold--5
2026-07-06 12:15:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 12:14:00$12.01BUY3900$46,839.00--Hold--5
2026-07-06 12:13:00$12.03BUY3900$46,917.00--Hold--5
2026-07-06 12:08:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:54:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:53:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:52:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:49:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:48:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:47:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:46:00$12.08BUY3900$47,112.00--Hold--5
2026-07-06 11:39:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:38:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:37:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:29:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:28:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 11:27:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 11:18:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:41:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:40:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:38:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:36:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:35:00$12.17BUY3900$47,463.00--Hold--5
2026-07-06 10:34:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:33:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:32:00$12.16BUY3900$47,424.00--Hold--5
2026-07-06 10:31:00$12.11BUY3900$47,229.00--Hold--5
2026-07-06 10:30:00$12.21BUY3900$47,619.00--Hold--5
2026-07-06 10:29:00$12.31BUY3900$48,009.00--Hold--5
2026-07-06 10:28:00$12.31BUY3900$48,009.00--Hold--5
2026-07-02 12:14:00$13.30SELL3730$49,609.00----
2026-07-02 12:13:00$13.32SELL3730$49,683.60----
2026-07-02 12:12:00$13.29SELL3730$49,571.70----
2026-07-02 11:59:00$13.33SELL3730$49,720.90----
2026-07-02 11:58:00$13.33SELL3730$49,720.90----
2026-07-02 11:57:00$13.30SELL3730$49,609.00----
2026-07-02 11:55:00$13.29SELL3730$49,571.70----
2026-07-02 11:54:00$13.34SELL3730$49,758.20----
2026-07-02 11:53:00$13.33SELL3730$49,720.90----
2026-07-02 11:52:00$13.35SELL3730$49,795.50----
2026-07-02 11:51:00$13.39SELL3730$49,944.70----
2026-07-02 11:50:00$13.36SELL3730$49,832.80----
2026-07-02 11:49:00$13.39SELL3730$49,944.70----
2026-07-02 11:48:00$13.44SELL3730$50,131.20----
2026-07-02 11:47:00$13.43SELL3730$50,093.90----
2026-07-02 11:46:00$13.44SELL3730$50,131.20----
2026-07-02 11:45:00$13.47SELL3730$50,243.10----
2026-07-02 11:44:00$13.44SELL3730$50,131.20----
2026-07-02 11:43:00$13.45SELL3730$50,168.50----
2026-07-02 11:42:00$13.45SELL3730$50,168.50----
2026-07-02 11:41:00$13.46SELL3730$50,205.80----
2026-07-02 11:40:00$13.45SELL3730$50,168.50----
2026-07-02 11:39:00$13.42SELL3730$50,056.60----
2026-07-02 11:38:00$13.45SELL3730$50,168.50----
2026-07-02 11:37:00$13.44SELL3730$50,131.20----
2026-07-02 11:36:00$13.44SELL3730$50,131.20----
2026-07-02 11:35:00$13.44SELL3730$50,131.20----
2026-07-02 11:34:00$13.42SELL3730$50,056.60----
2026-07-02 11:33:00$13.42SELL3730$50,056.60----
2026-07-02 11:32:00$13.49SELL3730$50,317.70----
2026-07-02 11:31:00$13.41SELL3730$50,019.30----
2026-07-02 11:30:00$13.40SELL3730$49,982.00----
2026-07-02 11:29:00$13.35SELL3730$49,795.50----
2026-07-02 11:28:00$13.34SELL3730$49,758.20----
2026-07-02 11:27:00$13.35SELL3730$49,795.50----
2026-07-02 11:26:00$13.36SELL3730$49,832.80----
2026-07-02 11:24:00$13.32SELL3730$49,683.60----
2026-07-02 11:23:00$13.30SELL3730$49,609.00----
2026-07-02 11:15:00$13.33SELL3730$49,720.90----
2026-07-02 11:14:00$13.30SELL3730$49,609.00----
2026-07-02 11:13:00$13.37SELL3730$49,870.10----
2026-07-02 11:12:00$13.36SELL3730$49,832.80----
2026-07-02 11:11:00$13.35SELL3730$49,795.50----
2026-07-02 11:04:00$13.30SELL3730$49,609.00----
2026-07-02 11:03:00$13.34SELL3730$49,758.20----
2026-07-02 11:02:00$13.41SELL3730$50,019.30----
2026-07-02 11:01:00$13.45SELL3730$50,168.50----
2026-07-02 11:00:00$13.45SELL3730$50,168.50----
2026-07-02 10:59:00$13.52SELL3730$50,429.60----
2026-07-02 10:58:00$13.40SELL3730$49,982.00----
2026-07-02 10:57:00$13.32SELL3730$49,683.60----
2026-07-02 10:56:00$13.37SELL3730$49,870.10----
2026-07-02 10:55:00$13.39SELL3730$49,944.70----
2026-07-02 10:54:00$13.32SELL3730$49,683.60----
2026-07-02 10:52:00$13.36SELL3730$49,832.80----
2026-07-02 10:51:00$13.38SELL3730$49,907.40----
2026-07-02 10:50:00$13.35SELL3730$49,795.50----
2026-07-02 10:49:00$13.38SELL3730$49,907.40----
2026-07-02 10:38:00$13.31SELL3730$49,646.30----
2026-07-02 10:37:00$13.29SELL3730$49,571.70----
2026-07-02 10:26:00$13.44SELL3730$50,131.20----
2026-07-02 10:25:00$13.42SELL3730$50,056.60----
2026-07-02 10:24:00$13.41SELL3730$50,019.30----
2026-07-02 10:23:00$13.44SELL3730$50,131.20----
2026-07-02 10:22:00$13.46SELL3730$50,205.80----
2026-07-02 10:21:00$13.40SELL3730$49,982.00----
2026-07-02 10:20:00$13.39SELL3730$49,944.70----
2026-07-02 10:19:00$13.42SELL3730$50,056.60----
2026-07-02 10:18:00$13.39SELL3730$49,944.70----
2026-07-02 10:17:00$13.41SELL3730$50,019.30----
2026-07-02 10:16:00$13.47SELL3730$50,243.10----
2026-07-02 10:15:00$13.48SELL3730$50,280.40----
2026-07-02 10:14:00$13.49SELL3730$50,317.70----
2026-07-02 10:13:00$13.51SELL3730$50,392.30----
2026-07-02 10:12:00$13.51SELL3730$50,392.30----
2026-07-02 10:11:00$13.42SELL3730$50,056.60----
2026-07-02 10:10:00$13.32SELL3730$49,683.60----
2026-07-02 10:07:00$13.32SELL3730$49,683.60----
2026-07-02 10:04:00$13.33SELL3730$49,720.90----
2026-07-02 09:41:00$13.31SELL3730$49,646.30----
2026-07-02 09:40:00$13.37SELL3730$49,870.10----
2026-07-02 09:37:00$13.31SELL3730$49,646.30----
2026-07-02 09:31:00$13.34SELL3730$49,758.20----
2026-07-02 09:30:00$13.41SELL3730$50,000.60----
2026-07-01 15:59:00$13.31SELL3810$50,718.70----
2026-07-01 15:58:00$13.28SELL3810$50,596.80----
2026-07-01 15:51:00$13.31SELL3810$50,728.20----
2026-07-01 15:50:00$13.30SELL3810$50,673.00----
2026-07-01 15:49:00$13.33SELL3810$50,774.00----
2026-07-01 15:48:00$13.34SELL3810$50,820.80----
2026-07-01 15:47:00$13.32SELL3810$50,756.80----
2026-07-01 15:46:00$13.33SELL3810$50,768.20----
2026-07-01 15:45:00$13.33SELL3810$50,768.20----
2026-07-01 15:44:00$13.31SELL3810$50,692.10----
2026-07-01 15:43:00$13.30SELL3810$50,653.90----
2026-07-01 15:42:00$13.30SELL3810$50,673.00----
2026-07-01 15:41:00$13.32SELL3810$50,756.80----
2026-07-01 15:40:00$13.32SELL3810$50,730.10----
2026-07-01 15:39:00$13.38SELL3810$50,958.80----
2026-07-01 15:38:00$13.37SELL3810$50,920.60----
2026-07-01 15:37:00$13.38SELL3810$50,958.80----
2026-07-01 15:36:00$13.39SELL3810$51,006.00----
2026-07-01 15:35:00$13.39SELL3810$51,021.20----
2026-07-01 15:34:00$13.42SELL3810$51,129.40----
2026-07-01 15:33:00$13.40SELL3810$51,034.90----
2026-07-01 15:32:00$13.44SELL3810$51,200.30----
2026-07-01 15:31:00$13.42SELL3810$51,137.80----
2026-07-01 15:30:00$13.45SELL3810$51,253.60----
2026-07-01 15:29:00$13.47SELL3810$51,320.30----
2026-07-01 15:28:00$13.47SELL3810$51,320.70----
2026-07-01 15:27:00$13.47SELL3810$51,301.60----
2026-07-01 15:26:00$13.47SELL3810$51,301.60----
2026-07-01 15:25:00$13.45SELL3810$51,244.50----
2026-07-01 15:24:00$13.44SELL3810$51,206.40----
2026-07-01 15:23:00$13.43SELL3810$51,168.30----
2026-07-01 15:22:00$13.42SELL3810$51,130.20----
2026-07-01 15:21:00$13.44SELL3810$51,206.40----
2026-07-01 15:20:00$13.47SELL3810$51,320.70----
2026-07-01 15:19:00$13.48SELL3810$51,358.80----
2026-07-01 15:18:00$13.46SELL3810$51,282.60----
2026-07-01 15:17:00$13.48SELL3810$51,358.80----
2026-07-01 15:16:00$13.54SELL3810$51,587.40----
2026-07-01 15:15:00$13.47SELL3810$51,320.70----
2026-07-01 15:14:00$13.43SELL3810$51,168.30----
2026-07-01 15:13:00$13.39SELL3810$51,015.90----
2026-07-01 15:12:00$13.40SELL3810$51,054.00----
2026-07-01 15:11:00$13.37SELL3810$50,939.70----
2026-07-01 15:10:00$13.39SELL3810$51,015.90----
2026-07-01 15:09:00$13.40SELL3810$51,054.00----
2026-07-01 15:08:00$13.40SELL3810$51,054.00----
2026-07-01 15:07:00$13.36SELL3810$50,901.60----
2026-07-01 15:06:00$13.38SELL3810$50,977.80----
2026-07-01 15:05:00$13.39SELL3810$51,015.90----
2026-07-01 15:04:00$13.37SELL3810$50,939.70----
2026-07-01 15:03:00$13.37SELL3810$50,939.70----
2026-07-01 15:02:00$13.26SELL3810$50,520.60----
2026-07-01 15:01:00$13.25SELL3810$50,482.50----
2026-07-01 15:00:00$13.25SELL3810$50,482.50----
2026-07-01 14:59:00$13.22SELL3810$50,368.20----
2026-07-01 14:58:00$13.21SELL3810$50,330.10----
2026-07-01 14:57:00$13.22SELL3810$50,368.20----
2026-07-01 14:56:00$13.21SELL3810$50,330.10----
2026-07-01 14:55:00$13.20SELL3810$50,292.00----
2026-07-01 14:51:00$13.22SELL3810$50,368.20----
2026-07-01 14:50:00$13.21SELL3810$50,330.10----
2026-07-01 14:49:00$13.21SELL3810$50,330.10----
2026-07-01 14:48:00$13.20SELL3810$50,292.00----
2026-07-01 14:47:00$13.21SELL3810$50,330.10----
2026-07-01 14:46:00$13.22SELL3810$50,368.20----
2026-07-01 14:45:00$13.19SELL3810$50,253.90----
2026-07-01 14:44:00$13.21SELL3810$50,330.10----
2026-07-01 14:43:00$13.23SELL3810$50,406.30----
2026-07-01 14:42:00$13.21SELL3810$50,330.10----
2026-07-01 14:41:00$13.22SELL3810$50,368.20----
2026-07-01 14:40:00$13.24SELL3810$50,444.40----
2026-07-01 14:39:00$13.26SELL3810$50,520.60----
2026-07-01 14:38:00$13.26SELL3810$50,520.60----
2026-07-01 14:37:00$13.25SELL3810$50,482.50----
2026-07-01 14:36:00$13.25SELL3810$50,482.50----
2026-07-01 14:35:00$13.25SELL3810$50,482.50----
2026-07-01 14:34:00$13.24SELL3810$50,444.40----
2026-07-01 14:33:00$13.24SELL3810$50,444.40----
2026-07-01 14:32:00$13.27SELL3810$50,558.70----
2026-07-01 14:31:00$13.30SELL3810$50,673.00----
2026-07-01 14:30:00$13.31SELL3810$50,711.10----
2026-07-01 14:29:00$13.29SELL3810$50,634.90----
2026-07-01 14:28:00$13.29SELL3810$50,634.90----
2026-07-01 14:27:00$13.29SELL3810$50,634.90----
2026-07-01 14:26:00$13.30SELL3810$50,673.00----
2026-07-01 14:25:00$13.30SELL3810$50,673.00----
2026-07-01 14:24:00$13.31SELL3810$50,711.10----
2026-07-01 14:23:00$13.31SELL3810$50,711.10----
2026-07-01 14:22:00$13.29SELL3810$50,634.90----
2026-07-01 14:21:00$13.31SELL3810$50,711.10----
2026-07-01 14:20:00$13.30SELL3810$50,673.00----
2026-07-01 14:19:00$13.30SELL3810$50,673.00----
2026-07-01 14:18:00$13.30SELL3810$50,673.00----
2026-07-01 14:17:00$13.31SELL3810$50,711.10----
2026-07-01 14:16:00$13.29SELL3810$50,634.90----
2026-07-01 14:15:00$13.31SELL3810$50,711.10----
2026-07-01 14:14:00$13.32SELL3810$50,749.20----
2026-07-01 14:13:00$13.26SELL3810$50,520.60----
2026-07-01 14:12:00$13.28SELL3810$50,596.80----
2026-07-01 14:11:00$13.29SELL3810$50,634.90----
2026-07-01 14:10:00$13.29SELL3810$50,634.90----
2026-07-01 14:09:00$13.33SELL3810$50,787.30----
2026-07-01 14:08:00$13.33SELL3810$50,787.30----
2026-07-01 14:07:00$13.36SELL3810$50,901.60----
2026-07-01 14:06:00$13.29SELL3810$50,634.90----
2026-07-01 14:05:00$13.26SELL3810$50,520.60----
2026-07-01 14:04:00$13.30SELL3810$50,673.00----
2026-07-01 14:03:00$13.28SELL3810$50,596.80----
2026-07-01 14:02:00$13.27SELL3810$50,558.70----
2026-07-01 14:01:00$13.27SELL3810$50,558.70----
2026-07-01 13:44:00$13.19SELL3810$50,253.90----
2026-07-01 13:41:00$13.19SELL3810$50,253.90----
2026-07-01 13:37:00$13.19SELL3810$50,253.90----
2026-07-01 13:34:00$13.20SELL3810$50,292.00----
2026-07-01 13:33:00$13.19SELL3810$50,253.90----
2026-07-01 13:32:00$13.21SELL3810$50,330.10----
2026-07-01 13:31:00$13.23SELL3810$50,406.30----
2026-07-01 13:30:00$13.23SELL3810$50,406.30----
2026-07-01 13:29:00$13.20SELL3810$50,292.00----
2026-07-01 13:28:00$13.21SELL3810$50,330.10----
2026-07-01 13:27:00$13.22SELL3810$50,368.20----
2026-07-01 13:26:00$13.23SELL3810$50,406.30----
2026-07-01 13:25:00$13.23SELL3810$50,406.30----
2026-07-01 13:24:00$13.23SELL3810$50,406.30----
2026-07-01 13:23:00$13.21SELL3810$50,330.10----
2026-07-01 13:22:00$13.19SELL3810$50,253.90----
2026-07-01 13:20:00$13.22SELL3810$50,368.20----
2026-07-01 13:19:00$13.19SELL3810$50,253.90----
2026-07-01 13:18:00$13.22SELL3810$50,368.20----
2026-07-01 13:17:00$13.22SELL3810$50,368.20----
2026-07-01 13:16:00$13.22SELL3810$50,368.20----
2026-07-01 13:15:00$13.22SELL3810$50,368.20----
2026-07-01 13:14:00$13.22SELL3810$50,368.20----
2026-07-01 11:09:00$13.20SELL3810$50,292.00----
2026-07-01 10:21:00$13.24SELL3810$50,444.40----
2026-06-30 13:08:00$13.14SELL3780$49,669.20----
2026-06-30 13:07:00$13.14SELL3780$49,669.20----
2026-06-30 13:06:00$13.14SELL3780$49,669.20----
2026-06-30 13:05:00$13.15SELL3780$49,707.00----
2026-06-30 13:04:00$13.16SELL3780$49,744.80----
2026-06-30 13:03:00$13.17SELL3780$49,782.60----
2026-06-30 13:02:00$13.16SELL3780$49,744.80----
2026-06-30 13:01:00$13.14SELL3780$49,669.20----
2026-06-30 13:00:00$13.15SELL3780$49,707.00----
2026-06-30 12:59:00$13.16SELL3780$49,744.80----
2026-06-30 12:58:00$13.22SELL3780$49,971.60----
2026-06-30 12:57:00$13.23SELL3780$50,009.40----
2026-06-30 12:56:00$13.23SELL3780$50,009.40----
2026-06-30 12:55:00$13.26SELL3780$50,122.80----
2026-06-30 12:54:00$13.26SELL3780$50,122.80----
2026-06-30 12:53:00$13.24SELL3780$50,047.20----
2026-06-30 12:52:00$13.24SELL3780$50,047.20----
2026-06-30 12:51:00$13.23SELL3780$50,009.40----
2026-06-30 12:50:00$13.24SELL3780$50,047.20----
2026-06-30 12:49:00$13.24SELL3780$50,047.20----
2026-06-30 12:48:00$13.23SELL3780$50,009.40----
2026-06-30 12:47:00$13.24SELL3780$50,047.20----
2026-06-30 12:46:00$13.21SELL3780$49,933.80----
2026-06-30 12:45:00$13.24SELL3780$50,047.20----
2026-06-30 12:44:00$13.26SELL3780$50,122.80----
2026-06-30 12:43:00$13.26SELL3780$50,122.80----
2026-06-30 12:42:00$13.27SELL3780$50,160.60----
2026-06-30 12:41:00$13.27SELL3780$50,160.60----
2026-06-30 12:40:00$13.28SELL3780$50,198.40----
2026-06-30 12:39:00$13.29SELL3780$50,236.20----
2026-06-30 12:38:00$13.28SELL3780$50,198.40----
2026-06-30 12:37:00$13.28SELL3780$50,198.40----
2026-06-30 12:36:00$13.27SELL3780$50,160.60----
2026-06-30 12:35:00$13.27SELL3780$50,160.60----
2026-06-30 12:34:00$13.25SELL3780$50,085.00----
2026-06-30 12:33:00$13.24SELL3780$50,047.20----
2026-06-30 12:32:00$13.25SELL3780$50,085.00----
2026-06-30 12:31:00$13.24SELL3780$50,047.20----
2026-06-30 12:30:00$13.23SELL3780$50,009.40----
2026-06-30 12:29:00$13.23SELL3780$50,009.40----
2026-06-30 12:28:00$13.22SELL3780$49,971.60----
2026-06-30 12:27:00$13.23SELL3780$50,009.40----
2026-06-30 12:26:00$13.22SELL3780$49,971.60----
2026-06-30 12:25:00$13.20SELL3780$49,896.00----
2026-06-30 12:24:00$13.23SELL3780$50,009.40----
2026-06-30 12:23:00$13.21SELL3780$49,933.80----
2026-06-30 12:22:00$13.22SELL3780$49,971.60----
2026-06-30 12:21:00$13.20SELL3780$49,896.00----
2026-06-30 12:20:00$13.19SELL3780$49,858.20----
2026-06-30 12:19:00$13.20SELL3780$49,896.00----
2026-06-30 12:18:00$13.20SELL3780$49,896.00----
2026-06-30 12:17:00$13.23SELL3780$50,009.40----
2026-06-30 12:16:00$13.22SELL3780$49,971.60----
2026-06-30 12:15:00$13.22SELL3780$49,971.60----
2026-06-30 12:14:00$13.23SELL3780$50,009.40----
2026-06-30 12:13:00$13.22SELL3780$49,971.60----
2026-06-30 12:12:00$13.23SELL3780$50,009.40----
2026-06-30 12:11:00$13.24SELL3780$50,047.20----
2026-06-30 12:10:00$13.23SELL3780$50,009.40----
2026-06-30 12:09:00$13.23SELL3780$50,009.40----
2026-06-30 12:08:00$13.26SELL3780$50,122.80----
2026-06-30 12:07:00$13.29SELL3780$50,236.20----
2026-06-30 12:06:00$13.29SELL3780$50,236.20----
2026-06-30 12:05:00$13.29SELL3780$50,236.20----
2026-06-30 12:04:00$13.25SELL3780$50,085.00----
2026-06-30 12:03:00$13.27SELL3780$50,160.60----
2026-06-30 12:02:00$13.27SELL3780$50,160.60----
2026-06-30 12:01:00$13.26SELL3780$50,122.80----
2026-06-30 12:00:00$13.24SELL3780$50,047.20----
2026-06-30 11:59:00$13.22SELL3780$49,971.60----
2026-06-30 11:58:00$13.23SELL3780$50,009.40----
2026-06-30 11:57:00$13.20SELL3780$49,896.00----
2026-06-30 11:56:00$13.19SELL3780$49,858.20----
2026-06-30 11:55:00$13.20SELL3780$49,896.00----
2026-06-30 11:54:00$13.23SELL3780$50,009.40----
2026-06-30 11:53:00$13.22SELL3780$49,971.60----
2026-06-30 11:52:00$13.23SELL3780$50,009.40----
2026-06-30 11:51:00$13.21SELL3780$49,933.80----
2026-06-30 11:50:00$13.22SELL3780$49,971.60----
2026-06-30 11:49:00$13.23SELL3780$50,009.40----
2026-06-30 11:48:00$13.23SELL3780$50,009.40----
2026-06-30 11:47:00$13.23SELL3780$50,009.40----
2026-06-30 11:46:00$13.23SELL3780$50,009.40----
2026-06-30 11:45:00$13.21SELL3780$49,933.80----
2026-06-30 11:44:00$13.20SELL3780$49,896.00----
2026-06-30 11:43:00$13.21SELL3780$49,933.80----
2026-06-30 11:42:00$13.21SELL3780$49,933.80----
2026-06-30 11:41:00$13.20SELL3780$49,896.00----
2026-06-30 11:40:00$13.21SELL3780$49,933.80----
2026-06-30 11:39:00$13.24SELL3780$50,047.20----
2026-06-30 11:38:00$13.24SELL3780$50,047.20----
2026-06-30 11:37:00$13.26SELL3780$50,122.80----
2026-06-30 11:36:00$13.26SELL3780$50,122.80----
2026-06-30 11:35:00$13.29SELL3780$50,236.20----
2026-06-30 11:34:00$13.31SELL3780$50,311.80----
2026-06-30 11:33:00$13.31SELL3780$50,311.80----
2026-06-30 11:32:00$13.29SELL3780$50,236.20----
2026-06-30 11:31:00$13.28SELL3780$50,198.40----
2026-06-30 11:30:00$13.27SELL3780$50,160.60----
2026-06-30 11:29:00$13.29SELL3780$50,236.20----
2026-06-30 11:28:00$13.30SELL3780$50,274.00----
2026-06-30 11:27:00$13.30SELL3780$50,274.00----
2026-06-30 11:26:00$13.27SELL3780$50,160.60----
2026-06-30 11:25:00$13.26SELL3780$50,122.80----
2026-06-30 11:24:00$13.26SELL3780$50,122.80----
2026-06-30 11:23:00$13.24SELL3780$50,047.20----
2026-06-30 11:22:00$13.24SELL3780$50,047.20----
2026-06-30 11:21:00$13.24SELL3780$50,047.20----
2026-06-30 11:20:00$13.22SELL3780$49,971.60----
2026-06-30 11:19:00$13.21SELL3780$49,933.80----
2026-06-30 11:18:00$13.22SELL3780$49,971.60----
2026-06-30 11:17:00$13.23SELL3780$50,009.40----
2026-06-30 11:16:00$13.27SELL3780$50,160.60----
2026-06-30 11:15:00$13.27SELL3780$50,160.60----
2026-06-30 11:14:00$13.28SELL3780$50,198.40----
2026-06-30 11:13:00$13.31SELL3780$50,311.80----
2026-06-30 11:12:00$13.27SELL3780$50,160.60----
2026-06-30 11:11:00$13.27SELL3780$50,160.60----
2026-06-30 11:10:00$13.28SELL3780$50,198.40----
2026-06-30 11:09:00$13.25SELL3780$50,085.00----
2026-06-30 11:08:00$13.24SELL3780$50,047.20----
2026-06-30 11:07:00$13.22SELL3780$49,971.60----
2026-06-30 11:06:00$13.22SELL3780$49,971.60----
2026-06-30 11:05:00$13.24SELL3780$50,047.20----
2026-06-30 11:04:00$13.24SELL3780$50,047.20----
2026-06-30 11:03:00$13.17SELL3780$49,782.60----
2026-06-30 11:02:00$13.20SELL3780$49,896.00----
2026-06-30 11:01:00$13.16SELL3780$49,744.80----
2026-06-30 11:00:00$13.14SELL3780$49,669.20----
2026-06-30 10:55:00$13.15SELL3780$49,707.00----
2026-06-30 10:54:00$13.15SELL3780$49,707.00----
2026-06-30 10:53:00$13.19SELL3780$49,858.20----
2026-06-30 10:52:00$13.17SELL3780$49,782.60----
2026-06-30 10:51:00$13.19SELL3780$49,858.20----
2026-06-30 10:50:00$13.17SELL3780$49,782.60----
2026-06-30 10:49:00$13.15SELL3780$49,707.00----
2026-06-30 10:48:00$13.18SELL3780$49,820.40----
2026-06-30 10:47:00$13.17SELL3780$49,782.60----
2026-06-30 10:46:00$13.16SELL3780$49,744.80----
2026-06-30 10:45:00$13.17SELL3780$49,782.60----
2026-06-30 10:44:00$13.16SELL3780$49,744.80----
2026-06-30 10:40:00$13.17SELL3780$49,782.60----
2026-06-30 10:39:00$13.18SELL3780$49,820.40----
2026-06-30 10:38:00$13.18SELL3780$49,820.40----
2026-06-30 10:37:00$13.18SELL3780$49,820.40----
2026-06-30 10:36:00$13.18SELL3780$49,820.40----
2026-06-30 10:35:00$13.23SELL3780$50,009.40----
2026-06-30 10:34:00$13.24SELL3780$50,047.20----
2026-06-30 10:33:00$13.24SELL3780$50,047.20----
2026-06-30 10:32:00$13.22SELL3780$49,971.60----
2026-06-30 10:31:00$13.22SELL3780$49,971.60----
2026-06-30 10:30:00$13.34SELL3780$50,425.20----
2026-06-30 10:29:00$13.28SELL3780$50,198.40----
2026-06-30 10:28:00$13.28SELL3780$50,198.40----
2026-06-30 10:27:00$13.28SELL3780$50,198.40----
2026-06-30 10:26:00$13.28SELL3780$50,198.40----
2026-06-30 10:25:00$13.27SELL3780$50,160.60----
2026-06-30 10:24:00$13.30SELL3780$50,274.00----
2026-06-30 10:23:00$13.30SELL3780$50,274.00----
2026-06-30 10:22:00$13.29SELL3780$50,236.20----
2026-06-30 10:21:00$13.27SELL3780$50,160.60----
2026-06-30 10:20:00$13.26SELL3780$50,122.80----
2026-06-30 10:19:00$13.19SELL3780$49,858.20----
2026-06-30 10:18:00$13.21SELL3780$49,933.80----
2026-06-30 10:17:00$13.17SELL3780$49,782.60----
2026-06-30 10:16:00$13.16SELL3780$49,744.80----
2026-06-30 10:15:00$13.16SELL3780$49,744.80----
2026-06-30 10:13:00$13.14SELL3780$49,669.20----
2026-06-30 10:11:00$13.15SELL3780$49,707.00----
2026-06-30 10:00:00$13.19SELL3780$49,858.20----
2026-06-30 09:59:00$13.24SELL3780$50,047.20----
2026-06-30 09:58:00$13.25SELL3780$50,085.00----
2026-06-30 09:57:00$13.23SELL3780$50,009.40----
2026-06-30 09:56:00$13.24SELL3780$50,047.20----
2026-06-30 09:55:00$13.27SELL3780$50,160.60----
2026-06-30 09:54:00$13.27SELL3780$50,160.60----
2026-06-30 09:53:00$13.27SELL3780$50,160.60----
2026-06-30 09:52:00$13.25SELL3780$50,085.00----
2026-06-30 09:51:00$13.27SELL3780$50,160.60----
2026-06-30 09:49:00$13.14SELL3780$49,669.20----
2026-06-30 09:48:00$13.20SELL3780$49,896.00----
2026-06-30 09:47:00$13.15SELL3780$49,707.00----
2026-06-30 09:46:00$13.24SELL3780$50,047.20----
2026-06-30 09:45:00$13.30SELL3780$50,274.00----
2026-06-30 09:44:00$13.25SELL3780$50,085.00----
2026-06-30 09:43:00$13.35SELL3780$50,463.00----
2026-06-30 09:42:00$13.29SELL3780$50,236.20----
2026-06-30 09:41:00$13.31SELL3780$50,311.80----
2026-06-30 09:40:00$13.22SELL3780$49,971.60----
2026-06-30 09:39:00$13.18SELL3780$49,820.40----
2026-06-30 09:38:00$13.26SELL3780$50,122.80----
2026-06-30 09:37:00$13.14SELL3780$49,669.20----
2026-06-30 09:36:00$13.12SELL3780$49,593.60----
2026-06-30 09:35:00$13.22SELL3780$49,971.60----
2026-06-30 09:34:00$13.20SELL3780$49,896.00----
2026-06-30 09:33:00$13.20SELL3780$49,896.00----
2026-06-30 09:32:00$13.28SELL3780$50,198.40----
2026-06-30 09:31:00$13.28SELL3780$50,198.40----
2026-06-30 09:30:00$13.24SELL3780$50,047.20----
2026-06-29 15:59:00$12.91SELL4210$54,351.10----
2026-06-29 15:58:00$12.92SELL4210$54,372.10----
2026-06-29 15:57:00$12.91SELL4210$54,351.10----
2026-06-29 15:56:00$12.98SELL4210$54,624.80----
2026-06-29 15:55:00$13.01SELL4210$54,772.10----
2026-06-29 15:54:00$12.98SELL4210$54,624.80----
2026-06-29 15:53:00$13.01SELL4210$54,770.40----
2026-06-29 15:52:00$12.97SELL4210$54,612.10----
2026-06-29 15:51:00$13.03SELL4210$54,856.70----
2026-06-29 15:50:00$13.03SELL4210$54,835.20----
2026-06-29 15:49:00$13.06SELL4210$54,982.20----
2026-06-29 15:48:00$13.04SELL4210$54,898.40----
2026-06-29 15:47:00$13.06SELL4210$54,961.60----
2026-06-29 15:46:00$13.06SELL4210$54,961.60----
2026-06-29 15:45:00$13.04SELL4210$54,906.80----
2026-06-29 15:44:00$13.01SELL4210$54,764.50----
2026-06-29 15:43:00$13.01SELL4210$54,778.00----
2026-06-29 15:42:00$13.02SELL4210$54,795.20----
2026-06-29 15:41:00$13.01SELL4210$54,751.10----
2026-06-29 15:40:00$13.00SELL4210$54,719.50----
2026-06-29 15:39:00$12.99SELL4210$54,687.90----
2026-06-29 15:38:00$13.01SELL4210$54,770.00----
2026-06-29 15:37:00$13.01SELL4210$54,751.10----
2026-06-29 15:36:00$12.98SELL4210$54,624.80----
2026-06-29 15:35:00$12.98SELL4210$54,645.80----
2026-06-29 15:34:00$13.04SELL4210$54,877.40----
2026-06-29 15:33:00$13.03SELL4210$54,856.30----
2026-06-29 15:32:00$13.06SELL4210$54,961.60----
2026-06-29 15:31:00$12.99SELL4210$54,687.90----
2026-06-29 15:30:00$12.78SELL4210$53,791.20----
2026-06-29 15:29:00$12.77SELL4210$53,758.80----
2026-06-29 15:28:00$12.79SELL4210$53,824.90----
2026-06-29 15:27:00$12.78SELL4210$53,782.80----
2026-06-29 15:26:00$12.78SELL4210$53,803.80----
2026-06-29 15:25:00$12.78SELL4210$53,782.80----
2026-06-29 15:24:00$12.79SELL4210$53,845.90----
2026-06-29 15:23:00$12.76SELL4210$53,728.90----
2026-06-29 15:22:00$12.76SELL4210$53,725.50----
2026-06-29 15:21:00$12.77SELL4210$53,746.10----
2026-06-29 15:20:00$12.78SELL4210$53,797.10----
2026-06-29 15:19:00$12.78SELL4210$53,803.80----
2026-06-29 15:18:00$12.81SELL4210$53,948.60----
2026-06-29 15:17:00$12.79SELL4210$53,845.90----
2026-06-29 15:16:00$12.76SELL4210$53,719.60----
2026-06-29 15:15:00$12.75SELL4210$53,677.50----
2026-06-29 15:14:00$12.74SELL4210$53,635.40----
2026-06-29 15:13:00$12.75SELL4210$53,677.50----
2026-06-29 15:12:00$12.77SELL4210$53,762.10----
2026-06-29 15:11:00$12.82SELL4210$53,988.60----
2026-06-29 15:10:00$12.86SELL4210$54,119.60----
2026-06-29 15:09:00$12.85SELL4210$54,078.70----
2026-06-29 15:08:00$12.84SELL4210$54,035.40----
2026-06-29 15:07:00$12.79SELL4210$53,824.90----
2026-06-29 15:06:00$12.72SELL4210$53,555.80----
2026-06-29 15:05:00$12.72SELL4210$53,538.60----
2026-06-29 15:04:00$12.72SELL4210$53,555.40----
2026-06-29 15:03:00$12.70SELL4210$53,467.00----
2026-06-29 15:02:00$12.71SELL4210$53,488.10----
2026-06-29 15:01:00$12.70SELL4210$53,445.90----
2026-06-29 15:00:00$12.70SELL4210$53,466.60----
2026-06-29 14:59:00$12.69SELL4210$53,403.90----
2026-06-29 14:58:00$12.70SELL4210$53,472.90----
2026-06-29 14:57:00$12.73SELL4210$53,593.30----
2026-06-29 14:56:00$12.75SELL4210$53,656.40----
2026-06-29 14:55:00$12.67SELL4210$53,340.70----
2026-06-29 14:54:00$12.68SELL4210$53,376.90----
2026-06-29 14:53:00$12.68SELL4210$53,361.80----
2026-06-29 14:52:00$12.70SELL4210$53,445.90----
2026-06-29 14:51:00$12.65SELL4210$53,267.90----
2026-06-29 14:49:00$12.67SELL4210$53,319.60----
2026-06-29 14:48:00$12.68SELL4210$53,372.30----
2026-06-29 14:47:00$12.68SELL4210$53,399.20----
2026-06-29 14:46:00$12.68SELL4210$53,395.40----
2026-06-29 14:45:00$12.67SELL4210$53,332.70----
2026-06-29 14:44:00$12.67SELL4210$53,326.40----
2026-06-29 14:43:00$12.66SELL4210$53,304.50----
2026-06-29 14:42:00$12.66SELL4210$53,318.40----
2026-06-29 14:41:00$12.64SELL4210$53,233.40----
2026-06-29 14:40:00$12.64SELL4210$53,230.00----
2026-06-29 14:39:00$12.65SELL4210$53,244.30----
2026-06-29 14:37:00$12.66SELL4210$53,298.60----
2026-06-29 14:36:00$12.66SELL4210$53,277.60----
2026-06-29 14:35:00$12.67SELL4210$53,319.60----
2026-06-29 14:34:00$12.66SELL4210$53,277.60----
2026-06-29 14:33:00$12.65SELL4210$53,249.80----
2026-06-29 14:32:00$12.66SELL4210$53,298.60----
2026-06-29 14:30:00$12.64SELL4210$53,214.40----
2026-06-29 14:29:00$12.65SELL4210$53,256.50----
2026-06-29 14:27:00$12.64SELL4210$53,214.40----
2026-06-29 14:25:00$12.65SELL4210$53,240.90----
2026-06-29 13:41:00$12.65SELL4210$53,235.40----
2026-06-29 13:39:00$12.70SELL4210$53,467.00----
2026-06-29 13:38:00$12.70SELL4210$53,445.90----
2026-06-29 13:37:00$12.71SELL4210$53,507.80----
2026-06-29 13:36:00$12.67SELL4210$53,340.70----
2026-06-29 13:35:00$12.71SELL4210$53,509.10----
2026-06-29 13:34:00$12.74SELL4210$53,634.10----
2026-06-29 13:33:00$12.70SELL4210$53,470.80----
2026-06-29 13:32:00$12.66SELL4210$53,298.60----
2026-06-29 13:31:00$12.65SELL4210$53,256.50----
2026-06-29 13:25:00$12.66SELL4210$53,302.00----
2026-06-29 13:24:00$12.67SELL4210$53,350.80----
2026-06-29 13:23:00$12.67SELL4210$53,340.70----
2026-06-29 13:22:00$12.66SELL4210$53,292.30----
2026-06-29 13:21:00$12.66SELL4210$53,298.60----
2026-06-29 13:20:00$12.65SELL4210$53,235.40----
2026-06-29 13:19:00$12.69SELL4210$53,439.20----
2026-06-29 13:18:00$12.72SELL4210$53,530.10----
2026-06-29 13:17:00$12.73SELL4210$53,593.30----
2026-06-29 13:16:00$12.73SELL4210$53,572.20----
2026-06-29 13:15:00$12.77SELL4210$53,740.60----
2026-06-29 13:14:00$12.77SELL4210$53,740.60----
2026-06-29 13:13:00$12.76SELL4210$53,735.60----
2026-06-29 13:12:00$12.78SELL4210$53,782.80----
2026-06-29 13:11:00$12.78SELL4210$53,782.80----
2026-06-29 13:10:00$12.75SELL4210$53,677.50----
2026-06-29 13:09:00$12.82SELL4210$53,972.20----
2026-06-29 13:08:00$12.79SELL4210$53,845.90----
2026-06-29 13:07:00$12.80SELL4210$53,886.70----
2026-06-29 13:06:00$12.81SELL4210$53,909.10----
2026-06-29 13:05:00$12.80SELL4210$53,880.00----
2026-06-29 13:04:00$12.81SELL4210$53,917.50----
2026-06-29 13:03:00$12.78SELL4210$53,803.80----
2026-06-29 13:02:00$12.78SELL4210$53,803.80----
2026-06-29 13:01:00$12.78SELL4210$53,782.80----
2026-06-29 13:00:00$12.77SELL4210$53,746.10----
2026-06-29 12:59:00$12.76SELL4210$53,726.80----
2026-06-29 12:58:00$12.74SELL4210$53,614.40----
2026-06-29 12:57:00$12.72SELL4210$53,530.10----
2026-06-29 12:56:00$12.71SELL4210$53,493.50----
2026-06-29 12:55:00$12.66SELL4210$53,283.40----
2026-06-29 12:54:00$12.68SELL4210$53,382.80----
2026-06-29 12:53:00$12.68SELL4210$53,382.80----
2026-06-29 12:52:00$12.70SELL4210$53,467.00----
2026-06-29 12:51:00$12.71SELL4210$53,514.10----
2026-06-29 12:50:00$12.72SELL4210$53,551.20----
2026-06-29 12:49:00$12.74SELL4210$53,617.70----
2026-06-29 12:48:00$12.76SELL4210$53,719.60----
2026-06-29 12:47:00$12.83SELL4210$54,014.30----
2026-06-29 12:46:00$12.83SELL4210$53,993.20----
2026-06-29 12:45:00$12.80SELL4210$53,888.00----
2026-06-29 12:44:00$12.81SELL4210$53,909.10----
2026-06-29 12:43:00$12.80SELL4210$53,866.90----
2026-06-29 12:42:00$12.79SELL4210$53,845.90----
2026-06-29 12:41:00$12.74SELL4210$53,614.40----
2026-06-29 12:40:00$12.73SELL4210$53,572.20----
2026-06-29 12:39:00$12.75SELL4210$53,656.40----
2026-06-29 12:38:00$12.74SELL4210$53,635.40----
2026-06-29 12:37:00$12.71SELL4210$53,509.10----
2026-06-29 12:36:00$12.71SELL4210$53,525.10----
2026-06-29 12:35:00$12.73SELL4210$53,600.90----
2026-06-29 12:34:00$12.72SELL4210$53,530.10----
2026-06-29 12:33:00$12.70SELL4210$53,456.50----
2026-06-29 12:32:00$12.70SELL4210$53,472.90----
2026-06-29 12:31:00$12.72SELL4210$53,530.10----
2026-06-29 12:30:00$12.72SELL4210$53,547.80----
2026-06-29 12:29:00$12.74SELL4210$53,652.20----
2026-06-29 12:28:00$12.76SELL4210$53,719.60----
2026-06-29 12:27:00$12.79SELL4210$53,845.90----
2026-06-29 12:26:00$12.78SELL4210$53,782.80----
2026-06-29 12:25:00$12.80SELL4210$53,883.40----
2026-06-29 12:24:00$12.78SELL4210$53,802.50----
2026-06-29 12:23:00$12.79SELL4210$53,824.90----
2026-06-29 12:22:00$12.75SELL4210$53,677.50----
2026-06-29 12:21:00$12.73SELL4210$53,593.30----
2026-06-29 12:20:00$12.81SELL4210$53,909.10----
2026-06-29 12:19:00$12.80SELL4210$53,884.20----
2026-06-29 12:18:00$12.72SELL4210$53,557.90----
2026-06-29 12:17:00$12.71SELL4210$53,488.10----
2026-06-29 12:16:00$12.72SELL4210$53,536.00----
2026-06-29 12:15:00$12.71SELL4210$53,525.90----
2026-06-29 12:14:00$12.71SELL4210$53,503.20----
2026-06-29 12:13:00$12.72SELL4210$53,551.20----
2026-06-29 12:12:00$12.76SELL4210$53,706.60----
2026-06-29 12:11:00$12.76SELL4210$53,715.00----
2026-06-29 12:10:00$12.73SELL4210$53,593.30----
2026-06-29 12:09:00$12.77SELL4210$53,781.90----
2026-06-29 12:08:00$12.82SELL4210$53,972.20----
2026-06-29 12:07:00$12.78SELL4210$53,799.60----
2026-06-29 12:06:00$12.79SELL4210$53,824.90----
2026-06-29 12:05:00$12.78SELL4210$53,803.80----
2026-06-29 12:04:00$12.73SELL4210$53,593.30----
2026-06-29 12:03:00$12.72SELL4210$53,551.20----
2026-06-29 12:01:00$12.64SELL4210$53,217.80----
2026-06-29 11:46:00$12.67SELL4210$53,326.80----
2026-06-29 11:45:00$12.68SELL4210$53,382.80----
2026-06-29 11:42:00$12.65SELL4210$53,235.40----
2026-06-29 11:09:00$12.70SELL4210$53,467.00----
2026-06-29 11:08:00$12.80SELL4210$53,888.00----
2026-06-29 11:07:00$12.77SELL4210$53,761.70----
2026-06-29 11:06:00$12.87SELL4210$54,182.70----
2026-06-29 11:05:00$12.85SELL4210$54,098.50----
2026-06-29 11:04:00$12.74SELL4210$53,635.40----
2026-06-29 11:03:00$12.76SELL4210$53,719.60----
2026-06-29 11:02:00$12.83SELL4210$54,014.30----
2026-06-29 11:01:00$12.83SELL4210$54,014.30----
2026-06-29 11:00:00$12.84SELL4210$54,056.40----
2026-06-29 10:59:00$12.89SELL4210$54,266.90----
2026-06-29 10:58:00$12.88SELL4210$54,224.80----
2026-06-29 10:57:00$12.84SELL4210$54,056.40----
2026-06-29 10:56:00$12.88SELL4210$54,224.80----
2026-06-29 10:55:00$12.88SELL4210$54,224.80----
2026-06-29 10:54:00$12.88SELL4210$54,224.80----
2026-06-29 10:53:00$12.87SELL4210$54,182.70----
2026-06-29 10:52:00$12.85SELL4210$54,098.50----
2026-06-29 10:51:00$12.87SELL4210$54,182.70----
2026-06-29 10:50:00$12.81SELL4210$53,930.10----
2026-06-29 10:49:00$12.78SELL4210$53,803.80----
2026-06-29 10:48:00$12.67SELL4210$53,340.70----
2026-06-29 10:47:00$12.63SELL4210$53,172.30----
2026-06-29 10:46:00$12.60SELL4210$53,046.00----
2026-06-29 10:45:00$12.60SELL4210$53,046.00----
2026-06-29 10:44:00$12.62SELL4210$53,130.20----
2026-06-29 10:43:00$12.68SELL4210$53,382.80----
2026-06-29 10:42:00$12.66SELL4210$53,298.60----
2026-06-29 10:41:00$12.69SELL4210$53,424.90----
2026-06-29 10:40:00$12.72SELL4210$53,551.20----
2026-06-29 10:39:00$12.70SELL4210$53,467.00----
2026-06-29 10:38:00$12.70SELL4210$53,467.00----
2026-06-29 10:37:00$12.66SELL4210$53,298.60----
2026-06-29 10:36:00$12.67SELL4210$53,340.70----
2026-06-29 10:35:00$12.69SELL4210$53,424.90----
2026-06-29 10:34:00$12.75SELL4210$53,677.50----
2026-06-29 10:33:00$12.73SELL4210$53,593.30----
2026-06-29 10:32:00$12.72SELL4210$53,551.20----
2026-06-29 10:31:00$12.60SELL4210$53,046.00----
2026-06-29 10:30:00$12.50SELL4210$52,625.00----
2026-06-29 10:29:00$12.44SELL4210$52,372.40----
2026-06-29 10:28:00$12.33SELL4210$51,909.30----
2026-06-29 10:27:00$12.38SELL4210$52,119.80----
2026-06-29 10:26:00$12.37SELL4210$52,077.70----
2026-06-29 10:25:00$12.32SELL4210$51,867.20----
2026-06-29 10:24:00$12.28SELL4210$51,698.80----
2026-06-29 10:09:00$12.24SELL4210$51,530.40----
2026-06-29 10:07:00$12.22SELL4210$51,446.20----
2026-06-29 10:06:00$12.24SELL4210$51,530.40----
2026-06-29 10:05:00$12.31SELL4210$51,825.10----
2026-06-29 10:04:00$12.39SELL4210$52,161.90----
2026-06-29 10:03:00$12.40SELL4210$52,204.00----
2026-06-29 10:02:00$12.36SELL4210$52,035.60----
2026-06-29 10:01:00$12.35SELL4210$51,993.50----
2026-06-29 10:00:00$12.25SELL4210$51,572.50----
2026-06-29 09:59:00$12.34SELL4210$51,951.40----
2026-06-29 09:58:00$12.33SELL4210$51,909.30----
2026-06-29 09:57:00$12.31SELL4210$51,825.10----
2026-06-29 09:56:00$12.32SELL4210$51,867.20----
2026-06-29 09:55:00$12.33SELL4210$51,909.30----
2026-06-29 09:54:00$12.31SELL4210$51,825.10----
2026-06-29 09:53:00$12.37SELL4210$52,077.70----
2026-06-29 09:52:00$12.40SELL4210$52,204.00----
2026-06-29 09:51:00$12.18SELL4210$51,277.80----
2026-06-29 09:50:00$12.16SELL4210$51,193.60----
2026-06-29 09:49:00$12.10SELL4210$50,941.00----
2026-06-29 09:48:00$12.01SELL4210$50,562.10----
2026-06-29 09:47:00$12.04SELL4210$50,688.40----
2026-06-29 09:46:00$12.07SELL4210$50,814.70----
2026-06-29 09:45:00$12.13SELL4210$51,067.30----
2026-06-29 09:44:00$12.13SELL4210$51,067.30----
2026-06-29 09:43:00$12.00SELL4210$50,520.00----
2026-06-29 09:42:00$11.93SELL4210$50,225.30----
2026-06-29 09:41:00$11.94SELL4210$50,267.40----
2026-06-29 09:40:00$12.00SELL4210$50,520.00----
2026-06-29 09:39:00$11.94SELL4210$50,267.40----
2026-06-29 09:38:00$11.97SELL4210$50,393.70----
2026-06-29 09:37:00$11.95SELL4210$50,309.50----
2026-06-29 09:33:00$11.86SELL4210$49,930.60----
2026-06-29 09:32:00$11.87SELL4210$49,972.70----
2026-06-29 09:31:00$11.88SELL4210$50,014.80----
2026-06-26 15:59:00$11.08SELL5020$55,621.60----
2026-06-26 15:58:00$11.05SELL5020$55,445.90----
2026-06-26 15:57:00$11.09SELL5020$55,646.70----
2026-06-26 15:56:00$11.03SELL5020$55,370.60----
2026-06-26 14:08:00$11.08SELL5020$55,621.60----
2026-06-26 14:07:00$11.12SELL5020$55,833.40----
2026-06-26 14:06:00$11.11SELL5020$55,747.10----
2026-06-26 14:05:00$11.13SELL5020$55,861.60----
2026-06-26 14:04:00$11.12SELL5020$55,822.40----
2026-06-26 14:03:00$11.15SELL5020$55,947.90----
2026-06-26 14:02:00$11.14SELL5020$55,940.90----
2026-06-26 14:01:00$11.15SELL5020$55,947.90----
2026-06-26 14:00:00$11.14SELL5020$55,897.70----
2026-06-26 13:59:00$11.13SELL5020$55,858.00----
2026-06-26 13:58:00$11.10SELL5020$55,722.00----
2026-06-26 13:57:00$11.12SELL5020$55,797.30----
2026-06-26 13:56:00$11.12SELL5020$55,797.30----
2026-06-26 13:55:00$11.14SELL5020$55,897.70----
2026-06-26 13:54:00$11.16SELL5020$56,016.20----
2026-06-26 13:53:00$11.16SELL5020$56,023.20----
2026-06-26 13:52:00$11.09SELL5020$55,651.20----
2026-06-26 13:51:00$11.08SELL5020$55,600.00----
2026-06-26 13:50:00$11.08SELL5020$55,596.50----
2026-06-26 13:49:00$11.09SELL5020$55,646.70----
2026-06-26 13:48:00$11.10SELL5020$55,702.90----
2026-06-26 13:47:00$11.09SELL5020$55,671.80----
2026-06-26 13:46:00$11.07SELL5020$55,563.40----
2026-06-26 13:45:00$11.05SELL5020$55,447.90----
2026-06-26 13:44:00$11.08SELL5020$55,596.50----
2026-06-26 13:43:00$11.03SELL5020$55,389.70----
2026-06-26 13:42:00$11.07SELL5020$55,546.30----
2026-06-26 13:41:00$11.06SELL5020$55,521.20----
2026-06-26 13:40:00$11.03SELL5020$55,357.60----
2026-06-26 13:37:00$11.02SELL5020$55,327.90----
2026-06-26 13:34:00$11.03SELL5020$55,345.50----
2026-06-26 13:33:00$11.05SELL5020$55,478.50----
2026-06-26 13:32:00$11.03SELL5020$55,345.50----
2026-06-26 13:31:00$11.03SELL5020$55,370.60----
2026-06-26 13:30:00$11.04SELL5020$55,403.20----
2026-06-26 13:29:00$11.06SELL5020$55,496.10----
2026-06-26 13:28:00$11.05SELL5020$55,471.00----
2026-06-26 13:27:00$11.05SELL5020$55,445.90----
2026-06-26 13:26:00$11.03SELL5020$55,345.50----
2026-06-26 13:23:00$11.03SELL5020$55,370.60----
2026-06-26 13:22:00$11.03SELL5020$55,370.60----
2026-06-26 13:21:00$11.03SELL5020$55,370.60----
2026-06-26 13:19:00$11.05SELL5020$55,471.00----
2026-06-26 13:18:00$11.02SELL5020$55,320.40----
2026-06-26 13:16:00$11.04SELL5020$55,420.80----
2026-06-26 13:15:00$11.08SELL5020$55,621.60----
2026-06-26 13:14:00$11.11SELL5020$55,772.20----
2026-06-26 13:13:00$11.11SELL5020$55,772.20----
2026-06-26 13:12:00$11.12SELL5020$55,822.40----
2026-06-26 13:11:00$11.14SELL5020$55,922.80----
2026-06-26 13:10:00$11.10SELL5020$55,722.00----
2026-06-26 13:09:00$11.09SELL5020$55,671.80----
2026-06-26 13:08:00$11.08SELL5020$55,621.60----
2026-06-26 13:07:00$11.05SELL5020$55,471.00----
2026-06-26 13:06:00$11.07SELL5020$55,571.40----
2026-06-26 13:05:00$11.08SELL5020$55,621.60----
2026-06-26 13:04:00$11.08SELL5020$55,621.60----
2026-06-26 13:03:00$11.07SELL5020$55,571.40----
2026-06-26 13:02:00$11.07SELL5020$55,571.40----
2026-06-26 13:01:00$11.08SELL5020$55,621.60----
2026-06-26 13:00:00$11.07SELL5020$55,571.40----
2026-06-26 12:59:00$11.04SELL5020$55,420.80----
2026-06-26 12:58:00$11.04SELL5020$55,420.80----
2026-06-26 12:57:00$11.05SELL5020$55,471.00----
2026-06-26 12:56:00$11.03SELL5020$55,370.60----
2026-06-26 12:55:00$11.02SELL5020$55,320.40----
2026-06-26 12:54:00$11.03SELL5020$55,370.60----
2026-06-26 12:53:00$11.08SELL5020$55,621.60----
2026-06-26 12:52:00$11.07SELL5020$55,571.40----
2026-06-26 12:51:00$11.07SELL5020$55,571.40----
2026-06-26 12:50:00$11.09SELL5020$55,671.80----
2026-06-26 12:49:00$11.08SELL5020$55,621.60----
2026-06-26 12:48:00$11.07SELL5020$55,571.40----
2026-06-26 12:47:00$11.07SELL5020$55,571.40----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.09SELL5020$55,671.80----
2026-06-26 12:44:00$11.09SELL5020$55,671.80----
2026-06-26 12:43:00$11.11SELL5020$55,772.20----
2026-06-26 12:42:00$11.11SELL5020$55,772.20----
2026-06-26 12:41:00$11.09SELL5020$55,671.80----
2026-06-26 12:40:00$11.09SELL5020$55,671.80----
2026-06-26 12:39:00$11.09SELL5020$55,671.80----
2026-06-26 12:38:00$11.12SELL5020$55,822.40----
2026-06-26 12:37:00$11.14SELL5020$55,922.80----
2026-06-26 12:36:00$11.13SELL5020$55,872.60----
2026-06-26 12:35:00$11.14SELL5020$55,922.80----
2026-06-26 12:34:00$11.13SELL5020$55,872.60----
2026-06-26 12:33:00$11.12SELL5020$55,822.40----
2026-06-26 12:32:00$11.11SELL5020$55,772.20----
2026-06-26 12:31:00$11.10SELL5020$55,722.00----
2026-06-26 12:30:00$11.07SELL5020$55,571.40----
2026-06-26 12:29:00$11.05SELL5020$55,471.00----
2026-06-26 12:28:00$11.07SELL5020$55,571.40----
2026-06-26 12:27:00$11.07SELL5020$55,571.40----
2026-06-26 12:26:00$11.08SELL5020$55,621.60----
2026-06-26 12:25:00$11.08SELL5020$55,621.60----
2026-06-26 12:24:00$11.08SELL5020$55,621.60----
2026-06-26 12:23:00$11.07SELL5020$55,571.40----
2026-06-26 12:22:00$11.07SELL5020$55,571.40----
2026-06-26 12:21:00$11.05SELL5020$55,471.00----
2026-06-26 12:20:00$11.08SELL5020$55,621.60----
2026-06-26 12:19:00$11.05SELL5020$55,471.00----
2026-06-26 12:18:00$11.07SELL5020$55,571.40----
2026-06-26 12:17:00$11.09SELL5020$55,671.80----
2026-06-26 12:16:00$11.09SELL5020$55,671.80----
2026-06-26 12:15:00$11.11SELL5020$55,772.20----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.09SELL5020$55,671.80----
2026-06-26 12:12:00$11.08SELL5020$55,621.60----
2026-06-26 12:11:00$11.10SELL5020$55,722.00----
2026-06-26 12:10:00$11.11SELL5020$55,772.20----
2026-06-26 12:09:00$11.07SELL5020$55,571.40----
2026-06-26 12:08:00$11.09SELL5020$55,671.80----
2026-06-26 12:07:00$11.10SELL5020$55,722.00----
2026-06-26 12:06:00$11.11SELL5020$55,772.20----
2026-06-26 12:05:00$11.11SELL5020$55,772.20----
2026-06-26 12:04:00$11.14SELL5020$55,922.80----
2026-06-26 12:03:00$11.14SELL5020$55,922.80----
2026-06-26 12:02:00$11.14SELL5020$55,922.80----
2026-06-26 12:01:00$11.15SELL5020$55,973.00----
2026-06-26 12:00:00$11.17SELL5020$56,073.40----
2026-06-26 11:59:00$11.15SELL5020$55,973.00----
2026-06-26 11:58:00$11.16SELL5020$56,023.20----
2026-06-26 11:57:00$11.19SELL5020$56,173.80----
2026-06-26 11:56:00$11.20SELL5020$56,224.00----
2026-06-26 11:55:00$11.20SELL5020$56,224.00----
2026-06-26 11:54:00$11.17SELL5020$56,073.40----
2026-06-26 11:53:00$11.19SELL5020$56,173.80----
2026-06-26 11:52:00$11.18SELL5020$56,123.60----
2026-06-26 11:51:00$11.16SELL5020$56,023.20----
2026-06-26 11:50:00$11.13SELL5020$55,872.60----
2026-06-26 11:49:00$11.11SELL5020$55,772.20----
2026-06-26 11:48:00$11.11SELL5020$55,772.20----
2026-06-26 11:47:00$11.12SELL5020$55,822.40----
2026-06-26 11:46:00$11.11SELL5020$55,772.20----
2026-06-26 11:45:00$11.16SELL5020$56,023.20----
2026-06-26 11:44:00$11.20SELL5020$56,224.00----
2026-06-26 11:43:00$11.14SELL5020$55,922.80----
2026-06-26 11:42:00$11.13SELL5020$55,872.60----
2026-06-26 11:41:00$11.11SELL5020$55,772.20----
2026-06-26 11:40:00$11.17SELL5020$56,073.40----
2026-06-26 11:39:00$11.16SELL5020$56,023.20----
2026-06-26 11:38:00$11.17SELL5020$56,073.40----
2026-06-26 11:37:00$11.19SELL5020$56,173.80----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.14SELL5020$55,922.80----
2026-06-26 11:34:00$11.18SELL5020$56,123.60----
2026-06-26 11:33:00$11.19SELL5020$56,173.80----
2026-06-26 11:32:00$11.19SELL5020$56,173.80----
2026-06-26 11:31:00$11.17SELL5020$56,073.40----
2026-06-26 11:30:00$11.18SELL5020$56,123.60----
2026-06-26 11:29:00$11.10SELL5020$55,722.00----
2026-06-26 11:28:00$11.10SELL5020$55,722.00----
2026-06-26 11:27:00$11.12SELL5020$55,822.40----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.13SELL5020$55,872.60----
2026-06-26 11:24:00$11.10SELL5020$55,722.00----
2026-06-26 11:23:00$11.17SELL5020$56,073.40----
2026-06-26 11:22:00$11.13SELL5020$55,872.60----
2026-06-26 11:21:00$11.12SELL5020$55,822.40----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.08SELL5020$55,621.60----
2026-06-26 11:18:00$11.10SELL5020$55,722.00----
2026-06-26 11:17:00$11.08SELL5020$55,621.60----
2026-06-26 11:16:00$10.98SELL5020$55,119.60----
2026-06-26 11:15:00$10.89SELL5020$54,667.80----
2026-06-26 11:14:00$10.82SELL5020$54,316.40----
2026-06-26 11:13:00$10.83SELL5020$54,366.60----
2026-06-26 11:12:00$10.80SELL5020$54,216.00----
2026-06-26 11:11:00$10.79SELL5020$54,165.80----
2026-06-26 11:10:00$10.82SELL5020$54,316.40----
2026-06-26 11:09:00$10.78SELL5020$54,115.60----
2026-06-26 11:08:00$10.74SELL5020$53,914.80----
2026-06-26 11:07:00$10.74SELL5020$53,914.80----
2026-06-26 11:06:00$10.74SELL5020$53,914.80----
2026-06-26 11:05:00$10.71SELL5020$53,764.20----
2026-06-26 11:04:00$10.68SELL5020$53,613.60----
2026-06-26 11:03:00$10.74SELL5020$53,914.80----
2026-06-26 11:02:00$10.72SELL5020$53,814.40----
2026-06-26 11:01:00$10.74SELL5020$53,914.80----
2026-06-26 11:00:00$10.75SELL5020$53,965.00----
2026-06-26 10:59:00$10.73SELL5020$53,864.60----
2026-06-26 10:58:00$10.73SELL5020$53,864.60----
2026-06-26 10:57:00$10.74SELL5020$53,914.80----
2026-06-26 10:56:00$10.72SELL5020$53,814.40----
2026-06-26 10:55:00$10.72SELL5020$53,814.40----
2026-06-26 10:54:00$10.76SELL5020$54,015.20----
2026-06-26 10:53:00$10.74SELL5020$53,914.80----
2026-06-26 10:52:00$10.76SELL5020$54,015.20----
2026-06-26 10:51:00$10.74SELL5020$53,914.80----
2026-06-26 10:50:00$10.73SELL5020$53,864.60----
2026-06-26 10:49:00$10.70SELL5020$53,714.00----
2026-06-26 10:48:00$10.69SELL5020$53,663.80----
2026-06-26 10:47:00$10.65SELL5020$53,463.00----
2026-06-26 10:46:00$10.61SELL5020$53,262.20----
2026-06-26 10:45:00$10.59SELL5020$53,161.80----
2026-06-26 10:44:00$10.61SELL5020$53,262.20----
2026-06-26 10:43:00$10.64SELL5020$53,412.80----
2026-06-26 10:42:00$10.65SELL5020$53,463.00----
2026-06-26 10:41:00$10.62SELL5020$53,312.40----
2026-06-26 10:40:00$10.57SELL5020$53,061.40----
2026-06-26 10:39:00$10.60SELL5020$53,212.00----
2026-06-26 10:38:00$10.68SELL5020$53,613.60----
2026-06-26 10:37:00$10.64SELL5020$53,412.80----
2026-06-26 10:36:00$10.69SELL5020$53,663.80----
2026-06-26 10:35:00$10.67SELL5020$53,563.40----
2026-06-26 10:34:00$10.64SELL5020$53,412.80----
2026-06-26 10:33:00$10.67SELL5020$53,563.40----
2026-06-26 10:32:00$10.64SELL5020$53,412.80----
2026-06-26 10:31:00$10.61SELL5020$53,262.20----
2026-06-26 10:30:00$10.61SELL5020$53,262.20----
2026-06-26 10:29:00$10.65SELL5020$53,463.00----
2026-06-26 10:28:00$10.63SELL5020$53,362.60----
2026-06-26 10:27:00$10.62SELL5020$53,312.40----
2026-06-26 10:26:00$10.60SELL5020$53,212.00----
2026-06-26 10:25:00$10.58SELL5020$53,111.60----
2026-06-26 10:24:00$10.54SELL5020$52,910.80----
2026-06-26 10:23:00$10.54SELL5020$52,910.80----
2026-06-26 10:22:00$10.46SELL5020$52,509.20----
2026-06-26 10:21:00$10.46SELL5020$52,509.20----
2026-06-26 10:20:00$10.47SELL5020$52,559.40----
2026-06-26 10:18:00$10.46SELL5020$52,509.20----
2026-06-26 10:17:00$10.46SELL5020$52,509.20----
2026-06-26 10:16:00$10.51SELL5020$52,760.20----
2026-06-26 10:15:00$10.50SELL5020$52,710.00----
2026-06-26 10:14:00$10.51SELL5020$52,760.20----
2026-06-26 10:10:00$10.45SELL5020$52,459.00----
2026-06-26 10:09:00$10.45SELL5020$52,459.00----
2026-06-26 10:08:00$10.45SELL5020$52,459.00----
2026-06-26 10:07:00$10.45SELL5020$52,459.00----
2026-06-26 10:06:00$10.46SELL5020$52,509.20----
2026-06-26 10:05:00$10.50SELL5020$52,710.00----
2026-06-26 10:04:00$10.50SELL5020$52,710.00----
2026-06-26 10:02:00$10.52SELL5020$52,810.40----
2026-06-26 10:01:00$10.56SELL5020$53,011.20----
2026-06-26 10:00:00$10.51SELL5020$52,760.20----
2026-06-26 09:59:00$10.41SELL5020$52,258.20----
2026-06-26 09:58:00$10.43SELL5020$52,358.60----
2026-06-26 09:48:00$10.43SELL5020$52,358.60----
2026-06-26 09:45:00$10.42SELL5020$52,308.40----
2026-06-26 09:44:00$10.43SELL5020$52,358.60----
2026-06-26 09:43:00$10.43SELL5020$52,358.60----
2026-06-26 09:42:00$10.48SELL5020$52,609.60----
2026-06-26 09:41:00$10.45SELL5020$52,459.00----
2026-06-26 09:40:00$10.43SELL5020$52,358.60----
2026-06-26 09:39:00$10.46SELL5020$52,509.20----
2026-06-26 09:38:00$10.40SELL5020$52,208.00----
2026-06-25 11:07:00$10.34SELL4930$50,976.20----
2026-06-25 11:06:00$10.36SELL4930$51,074.80----
2026-06-25 11:05:00$10.36SELL4930$51,074.80----
2026-06-25 11:04:00$10.37SELL4930$51,124.10----
2026-06-25 11:03:00$10.37SELL4930$51,124.10----
2026-06-25 11:02:00$10.34SELL4930$50,976.20----
2026-06-25 11:01:00$10.36SELL4930$51,074.80----
2026-06-25 11:00:00$10.33SELL4930$50,926.90----
2026-06-25 10:59:00$10.37SELL4930$51,124.10----
2026-06-25 10:58:00$10.39SELL4930$51,222.70----
2026-06-25 10:57:00$10.36SELL4930$51,074.80----
2026-06-25 10:56:00$10.42SELL4930$51,370.60----
2026-06-25 10:55:00$10.43SELL4930$51,419.90----
2026-06-25 10:54:00$10.45SELL4930$51,518.50----
2026-06-25 10:53:00$10.43SELL4930$51,419.90----
2026-06-25 10:52:00$10.42SELL4930$51,370.60----
2026-06-25 10:51:00$10.43SELL4930$51,419.90----
2026-06-25 10:50:00$10.39SELL4930$51,222.70----
2026-06-25 10:49:00$10.39SELL4930$51,222.70----
2026-06-25 10:48:00$10.37SELL4930$51,124.10----
2026-06-25 10:46:00$10.35SELL4930$51,025.50----
2026-06-25 10:45:00$10.34SELL4930$50,976.20----
2026-06-25 10:44:00$10.33SELL4930$50,926.90----
2026-06-25 10:43:00$10.38SELL4930$51,173.40----
2026-06-25 10:42:00$10.38SELL4930$51,173.40----
2026-06-25 10:41:00$10.41SELL4930$51,321.30----
2026-06-25 10:40:00$10.41SELL4930$51,321.30----
2026-06-25 10:39:00$10.47SELL4930$51,617.10----
2026-06-25 10:38:00$10.45SELL4930$51,518.50----
2026-06-25 10:37:00$10.44SELL4930$51,469.20----
2026-06-25 10:36:00$10.46SELL4930$51,567.80----
2026-06-25 10:35:00$10.44SELL4930$51,469.20----
2026-06-25 10:34:00$10.46SELL4930$51,567.80----
2026-06-25 10:33:00$10.43SELL4930$51,419.90----
2026-06-25 10:32:00$10.41SELL4930$51,321.30----
2026-06-25 10:31:00$10.43SELL4930$51,419.90----
2026-06-25 10:30:00$10.41SELL4930$51,321.30----
2026-06-25 10:29:00$10.42SELL4930$51,370.60----
2026-06-25 10:28:00$10.43SELL4930$51,419.90----
2026-06-25 10:27:00$10.45SELL4930$51,518.50----
2026-06-25 10:26:00$10.45SELL4930$51,518.50----
2026-06-25 10:25:00$10.34SELL4930$50,976.20----
2026-06-25 10:24:00$10.35SELL4930$51,025.50----
2026-06-25 10:23:00$10.34SELL4930$50,976.20----
2026-06-25 10:22:00$10.28SELL4930$50,680.40----
2026-06-25 10:21:00$10.31SELL4930$50,828.30----
2026-06-25 10:20:00$10.29SELL4930$50,729.70----
2026-06-25 09:38:00$10.28SELL4930$50,680.40----
2026-06-24 14:37:00$10.25SELL5420$55,543.10----
2026-06-24 14:35:00$10.24SELL5420$55,504.60----
2026-06-24 14:34:00$10.25SELL5420$55,555.00----
2026-06-24 14:33:00$10.28SELL5420$55,706.80----
2026-06-24 14:32:00$10.28SELL5420$55,690.50----
2026-06-24 14:31:00$10.30SELL5420$55,818.40----
2026-06-24 14:30:00$10.34SELL5420$56,015.70----
2026-06-24 14:29:00$10.30SELL5420$55,826.00----
2026-06-24 14:28:00$10.35SELL5420$56,097.00----
2026-06-24 14:27:00$10.32SELL5420$55,907.30----
2026-06-24 14:26:00$10.23SELL5420$55,446.60----
2026-06-24 14:25:00$10.22SELL5420$55,392.40----
2026-06-24 14:24:00$10.18SELL5420$55,172.90----
2026-06-24 14:23:00$10.17SELL5420$55,121.40----
2026-06-24 14:19:00$10.17SELL5420$55,094.30----
2026-06-24 12:53:00$10.17SELL5420$55,121.40----
2026-06-24 12:37:00$10.17SELL5420$55,094.30----
2026-06-24 12:36:00$10.16SELL5420$55,067.20----
2026-06-24 12:35:00$10.17SELL5420$55,121.40----
2026-06-24 12:34:00$10.18SELL5420$55,175.60----
2026-06-24 12:33:00$10.18SELL5420$55,175.60----
2026-06-24 12:32:00$10.16SELL5420$55,067.20----
2026-06-24 12:31:00$10.16SELL5420$55,067.20----
2026-06-24 12:30:00$10.18SELL5420$55,175.60----
2026-06-24 12:29:00$10.23SELL5420$55,446.60----
2026-06-24 12:28:00$10.27SELL5420$55,663.40----
2026-06-24 12:27:00$10.28SELL5420$55,717.60----
2026-06-24 12:26:00$10.24SELL5420$55,500.80----
2026-06-24 12:25:00$10.23SELL5420$55,446.60----
2026-06-24 12:24:00$10.30SELL5420$55,826.00----
2026-06-24 12:23:00$10.26SELL5420$55,609.20----
2026-06-24 12:22:00$10.23SELL5420$55,446.60----
2026-06-24 12:21:00$10.20SELL5420$55,284.00----
2026-06-24 12:20:00$10.19SELL5420$55,229.80----
2026-06-24 12:19:00$10.14SELL5420$54,958.80----
2026-06-24 12:18:00$10.10SELL5420$54,742.00----
2026-06-24 12:17:00$10.10SELL5420$54,742.00----
2026-06-24 12:16:00$10.10SELL5420$54,742.00----
2026-06-24 12:15:00$10.09SELL5420$54,687.80----
2026-06-24 12:14:00$10.11SELL5420$54,796.20----
2026-06-24 12:13:00$10.09SELL5420$54,687.80----
2026-06-24 12:12:00$10.11SELL5420$54,796.20----
2026-06-24 12:11:00$10.10SELL5420$54,742.00----
2026-06-24 12:10:00$10.07SELL5420$54,579.40----
2026-06-24 12:09:00$10.08SELL5420$54,633.60----
2026-06-24 12:08:00$10.07SELL5420$54,579.40----
2026-06-24 12:07:00$10.09SELL5420$54,687.80----
2026-06-24 12:06:00$10.07SELL5420$54,579.40----
2026-06-24 12:05:00$10.07SELL5420$54,579.40----
2026-06-24 12:04:00$10.06SELL5420$54,525.20----
2026-06-24 12:03:00$10.04SELL5420$54,416.80----
2026-06-24 12:02:00$10.09SELL5420$54,687.80----
2026-06-24 12:01:00$10.09SELL5420$54,687.80----
2026-06-24 12:00:00$10.12SELL5420$54,850.40----
2026-06-24 11:59:00$10.12SELL5420$54,850.40----
2026-06-24 11:58:00$10.06SELL5420$54,525.20----
2026-06-24 11:57:00$10.03SELL5420$54,362.60----
2026-06-24 11:56:00$10.05SELL5420$54,471.00----
2026-06-24 11:55:00$10.05SELL5420$54,471.00----
2026-06-24 11:54:00$9.98SELL5420$54,091.60----
2026-06-24 11:53:00$9.96SELL5420$53,983.20----
2026-06-24 11:52:00$9.91SELL5420$53,712.20----
2026-06-24 11:51:00$9.91SELL5420$53,712.20----
2026-06-24 11:50:00$9.87SELL5420$53,495.40----
2026-06-24 11:49:00$9.85SELL5420$53,387.00----
2026-06-24 11:48:00$9.82SELL5420$53,224.40----
2026-06-24 11:47:00$9.83SELL5420$53,278.60----
2026-06-24 11:46:00$9.82SELL5420$53,224.40----
2026-06-24 11:45:00$9.86SELL5420$53,441.20----
2026-06-24 11:44:00$9.88SELL5420$53,549.60----
2026-06-24 11:43:00$9.78SELL5420$53,007.60----
2026-06-24 11:41:00$9.80SELL5420$53,116.00----
2026-06-24 11:40:00$9.81SELL5420$53,170.20----
2026-06-24 11:39:00$9.80SELL5420$53,116.00----
2026-06-24 11:38:00$9.81SELL5420$53,170.20----
2026-06-24 11:37:00$9.81SELL5420$53,170.20----
2026-06-24 11:36:00$9.81SELL5420$53,170.20----
2026-06-24 11:35:00$9.81SELL5420$53,170.20----
2026-06-24 11:30:00$9.78SELL5420$53,007.60----
2026-06-24 11:29:00$9.78SELL5420$53,007.60----
2026-06-24 11:28:00$9.78SELL5420$53,007.60----
2026-06-24 11:27:00$9.80SELL5420$53,116.00----
2026-06-24 11:26:00$9.79SELL5420$53,061.80----
2026-06-24 11:24:00$9.80SELL5420$53,116.00----
2026-06-24 11:23:00$9.81SELL5420$53,170.20----
2026-06-24 11:22:00$9.79SELL5420$53,061.80----
2026-06-24 11:05:00$9.82SELL5420$53,224.40----
2026-06-24 11:04:00$9.85SELL5420$53,387.00----
2026-06-24 11:03:00$9.89SELL5420$53,603.80----
2026-06-24 11:02:00$9.88SELL5420$53,549.60----
2026-06-24 11:01:00$9.88SELL5420$53,549.60----
2026-06-24 11:00:00$9.87SELL5420$53,495.40----
2026-06-24 10:59:00$9.87SELL5420$53,495.40----
2026-06-24 10:58:00$9.85SELL5420$53,387.00----
2026-06-24 10:57:00$9.84SELL5420$53,332.80----
2026-06-24 10:56:00$9.79SELL5420$53,061.80----
2026-06-24 10:55:00$9.77SELL5420$52,953.40----
2026-06-24 10:54:00$9.72SELL5420$52,682.40----
2026-06-24 10:53:00$9.73SELL5420$52,736.60----
2026-06-24 10:52:00$9.79SELL5420$53,061.80----
2026-06-24 10:51:00$9.78SELL5420$53,007.60----
2026-06-24 10:50:00$9.73SELL5420$52,736.60----
2026-06-24 10:49:00$9.74SELL5420$52,790.80----
2026-06-24 10:48:00$9.73SELL5420$52,736.60----
2026-06-24 10:47:00$9.73SELL5420$52,736.60----
2026-06-24 10:46:00$9.73SELL5420$52,736.60----
2026-06-24 10:45:00$9.70SELL5420$52,574.00----
2026-06-24 10:44:00$9.71SELL5420$52,628.20----
2026-06-24 10:43:00$9.68SELL5420$52,465.60----
2026-06-24 10:42:00$9.69SELL5420$52,519.80----
2026-06-24 10:41:00$9.69SELL5420$52,519.80----
2026-06-24 10:40:00$9.69SELL5420$52,519.80----
2026-06-24 10:39:00$9.68SELL5420$52,465.60----
2026-06-24 10:38:00$9.73SELL5420$52,736.60----
2026-06-24 10:37:00$9.70SELL5420$52,574.00----
2026-06-24 10:36:00$9.73SELL5420$52,736.60----
2026-06-24 10:35:00$9.72SELL5420$52,682.40----
2026-06-24 10:34:00$9.69SELL5420$52,519.80----
2026-06-24 10:33:00$9.69SELL5420$52,519.80----
2026-06-24 10:32:00$9.65SELL5420$52,303.00----
2026-06-24 10:31:00$9.64SELL5420$52,248.80----
2026-06-24 10:30:00$9.62SELL5420$52,140.40----
2026-06-24 10:29:00$9.64SELL5420$52,248.80----
2026-06-24 10:28:00$9.64SELL5420$52,248.80----
2026-06-24 10:27:00$9.65SELL5420$52,303.00----
2026-06-24 10:26:00$9.61SELL5420$52,086.20----
2026-06-24 10:25:00$9.60SELL5420$52,032.00----
2026-06-23 10:04:00$9.59SELL5450$52,265.50----
2026-06-23 10:01:00$9.59SELL5450$52,265.50----
2026-06-23 10:00:00$9.66SELL5450$52,647.00----
2026-06-23 09:59:00$9.65SELL5450$52,592.50----
2026-06-23 09:58:00$9.64SELL5450$52,538.00----
2026-06-23 09:57:00$9.57SELL5450$52,156.50----
2026-06-23 09:54:00$9.58SELL5450$52,211.00----
2026-06-23 09:53:00$9.59SELL5450$52,265.50----
2026-06-23 09:52:00$9.58SELL5450$52,211.00----
2026-06-23 09:51:00$9.56SELL5450$52,102.00----
2026-06-23 09:50:00$9.59SELL5450$52,265.50----
2026-06-23 09:44:00$9.57SELL5450$52,156.50----
2026-06-23 09:43:00$9.64SELL5450$52,538.00----
2026-06-23 09:42:00$9.65SELL5450$52,592.50----
2026-06-23 09:41:00$9.58SELL5450$52,211.00----
2026-06-23 09:40:00$9.57SELL5450$52,156.50----
2026-06-23 09:39:00$9.58SELL5450$52,211.00----
2026-06-23 09:38:00$9.50SELL5450$51,775.00----
2026-06-23 09:37:00$9.54SELL5450$51,993.00----
2026-06-23 09:36:00$9.47SELL5450$51,611.50----
2026-06-18 10:40:00$8.37BUY5690$47,625.302026-06-23 09:36:00$9.47Sold$6,259.0013.140000343322754%5

Buy Times -> Sold

723 -> 19.36% -> 140

Sell Times -> Sold

1133 -> 12.36% -> 140

Average Cost

$47,070.83
Min: $45,322.00 - Max: $49,011.00

Average Hold Days

5.9 days
Min: 5 - Max: 8

Average Gain

$3,593.36
Min: $510.00 - Max: $7,055.60

Average Gain (%)

7.64%
Min: 1.0499999523162842% - Max: 15.069999694824219%

Buy Times -> Still Hold

723 -> 80.64% -> 583

Avg. Hold Cost (Not Sold)

$47,682.88
Min: $43,602.00 - Max: $50,421.60

Avg. Hold Days (Not Sold)

3.8 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 13:18:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:17:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:16:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:15:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 13:14:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:13:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:12:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:11:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:10:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:09:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:08:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:07:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:06:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:05:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 13:04:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:03:00$10.10BUY4910$49,609.20--Hold--3
2026-07-08 13:02:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:01:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:59:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:58:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 12:57:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:56:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:55:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:54:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:51:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:50:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:49:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:48:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:47:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:46:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:45:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:44:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:43:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:42:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:41:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:40:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:39:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:38:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:37:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:36:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:35:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:32:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:31:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:30:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:29:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:28:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:27:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:26:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:25:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:24:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:23:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:22:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:21:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:20:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:19:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:18:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:17:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:16:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 12:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:14:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:13:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:12:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:11:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:10:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:09:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:08:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 12:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 12:06:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:05:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 12:03:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:02:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 12:00:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:59:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:58:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:57:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:56:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:55:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:54:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:53:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:52:00$9.87BUY4910$48,461.70--Hold--3
2026-07-08 11:51:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:50:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:49:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:48:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:47:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:46:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:45:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:44:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:43:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:42:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:41:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:40:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:39:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:38:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:37:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:36:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:35:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:34:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:33:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:32:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:31:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:30:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:29:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:28:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:27:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:26:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:25:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:24:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:22:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:21:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 11:20:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:19:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:18:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:17:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:16:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:15:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:14:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:13:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:12:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:11:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:10:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:09:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:08:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:06:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:05:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:03:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:02:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:00:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:59:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:58:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:57:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:56:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:55:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:54:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:53:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:52:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:51:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:50:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:49:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 10:48:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:47:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:46:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:45:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:44:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:43:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:42:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:41:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:40:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:39:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:38:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:37:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 10:36:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:35:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:32:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:31:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:30:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:29:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:28:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:27:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:26:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:25:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:24:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:22:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:21:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:20:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:19:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:18:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:17:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:16:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:14:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:13:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 10:12:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:11:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:10:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:09:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 10:08:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 10:07:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:06:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 10:05:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:04:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:03:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 10:02:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:01:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 10:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:59:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 09:58:00$10.16BUY4910$49,885.60--Hold--3
2026-07-08 09:57:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:56:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:55:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:54:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 09:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 09:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:51:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:50:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:49:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:48:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:47:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:42:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:41:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:40:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:39:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 09:38:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:37:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:36:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:32:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:31:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 09:30:00$10.20BUY4910$50,082.00--Hold--3
2026-07-07 15:59:00$10.39BUY4470$46,443.30--Hold--3
2026-07-07 15:58:00$10.41BUY4470$46,532.70--Hold--3
2026-07-07 15:57:00$10.45BUY4470$46,711.50--Hold--3
2026-07-07 15:56:00$10.48BUY4470$46,845.60--Hold--3
2026-07-07 15:55:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:54:00$10.52BUY4470$47,024.40--Hold--3
2026-07-07 15:53:00$10.49BUY4470$46,890.30--Hold--3
2026-07-07 15:52:00$10.50BUY4470$46,935.00--Hold--3
2026-07-07 15:51:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:50:00$10.54BUY4470$47,113.80--Hold--3
2026-07-07 15:49:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:48:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:47:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:46:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:45:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:44:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:43:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:42:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:41:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:40:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:39:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:38:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:37:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:36:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:35:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:34:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:33:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:32:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:31:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:30:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:29:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:28:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:27:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:26:00$10.59BUY4470$47,337.30--Hold--3
2026-07-07 15:25:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:24:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:23:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:22:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:21:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:20:00$10.68BUY4470$47,739.60--Hold--3
2026-07-07 15:19:00$10.71BUY4470$47,873.70--Hold--3
2026-07-07 15:18:00$10.73BUY4470$47,963.10--Hold--3
2026-07-07 15:17:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:16:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:15:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:14:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:13:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:12:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:11:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:10:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:09:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:08:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:07:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:06:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:05:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:04:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:03:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:02:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:01:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:00:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 14:59:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:58:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:57:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:56:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:55:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:54:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:53:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:52:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:51:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:50:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:49:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:48:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:47:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:46:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:45:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:44:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:43:00$10.87BUY4470$48,588.90--Hold--4
2026-07-07 14:42:00$10.90BUY4470$48,723.00--Hold--4
2026-07-07 14:41:00$10.93BUY4470$48,857.10--Hold--4
2026-07-07 14:40:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:39:00$10.94BUY4470$48,901.80--Hold--4
2026-07-07 14:38:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:37:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:36:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:35:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:34:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:33:00$11.00BUY4470$49,170.00--Hold--4
2026-07-07 14:32:00$11.02BUY4470$49,259.40--Hold--4
2026-07-07 14:31:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:30:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:29:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:28:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:27:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:26:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:24:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:23:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:22:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:21:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:20:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:19:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:18:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:17:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:16:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:15:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:14:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:13:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:12:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:11:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:10:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:09:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:08:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:07:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 14:06:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:05:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 14:04:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:03:00$11.18BUY4470$49,974.60--Hold--4
2026-07-07 10:26:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 10:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 10:24:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 10:23:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:22:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:21:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:17:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 10:16:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:15:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:57:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:56:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 09:46:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:45:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:44:00$11.25BUY4470$50,287.50--Hold--4
2026-07-07 09:43:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:31:00$11.23BUY4470$50,198.10--Hold--4
2026-07-07 09:30:00$11.20BUY4470$50,064.00--Hold--4
2026-07-06 15:59:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:58:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:57:00$11.19BUY3900$43,641.00--Hold--4
2026-07-06 15:56:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:55:00$11.26BUY3900$43,914.00--Hold--4
2026-07-06 15:54:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:53:00$11.23BUY3900$43,797.00--Hold--4
2026-07-06 15:52:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:51:00$11.24BUY3900$43,836.00--Hold--4
2026-07-06 15:50:00$11.32BUY3900$44,148.00--Hold--4
2026-07-06 15:49:00$11.49BUY3900$44,811.00--Hold--4
2026-07-06 15:48:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:47:00$11.50BUY3900$44,850.00--Hold--4
2026-07-06 15:46:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:45:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:44:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:43:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:42:00$11.53BUY3900$44,967.00--Hold--4
2026-07-06 15:41:00$11.54BUY3900$45,006.00--Hold--4
2026-07-06 15:40:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:39:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:38:00$11.58BUY3900$45,162.00--Hold--4
2026-07-06 15:37:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:36:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:35:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:34:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:33:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 15:32:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:31:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:30:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:27:00$11.70BUY3900$45,630.00--Hold--4
2026-07-06 15:26:00$11.68BUY3900$45,552.00--Hold--4
2026-07-06 15:25:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:24:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:23:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:22:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:21:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:20:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:19:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:18:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:17:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:16:00$11.63BUY3900$45,357.00--Hold--4
2026-07-06 15:15:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:14:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:13:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:12:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:11:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:10:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:09:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:08:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:07:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:06:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:05:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:04:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:03:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:02:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:01:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:00:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:59:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:58:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:57:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:56:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:55:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:54:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:53:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:52:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:51:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:50:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 14:49:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 14:48:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:47:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:46:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:45:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:44:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:43:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:42:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:41:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:40:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:39:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:38:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:37:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:36:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:35:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:34:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:33:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:32:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:31:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:30:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:29:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:28:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:27:00$11.57BUY3900$45,123.00--Hold--5
2026-07-06 14:26:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:25:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:24:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:23:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:22:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:21:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:20:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:19:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:18:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:17:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:16:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:15:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:14:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:13:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:12:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 14:11:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:10:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:09:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:08:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 14:07:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:06:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:05:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:04:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:03:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:02:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:01:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:00:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:59:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:58:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:57:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:56:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 13:55:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:54:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:52:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:51:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:50:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:49:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:48:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:47:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:46:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:45:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:42:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:39:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:38:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:37:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:36:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:35:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:34:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:33:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:32:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:31:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:30:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:29:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:28:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:27:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:26:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:09:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:08:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:07:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:06:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:05:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:04:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:03:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:02:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:01:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:00:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 12:59:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:58:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:57:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:56:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 12:55:00$11.66BUY3900$45,474.00--Hold--5
2026-07-06 12:54:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:52:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:51:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:50:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:49:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:43:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:41:00$11.82BUY3900$46,098.00--Hold--5
2026-07-06 12:40:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:39:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:38:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:37:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:36:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:35:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 12:34:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:33:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:32:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:31:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:30:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 12:29:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:28:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:27:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:26:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:25:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:24:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:23:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:22:00$11.90BUY3900$46,410.00--Hold--5
2026-07-06 12:21:00$11.93BUY3900$46,527.00--Hold--5
2026-07-06 12:20:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:19:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:18:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:17:00$11.97BUY3900$46,683.00--Hold--5
2026-07-06 12:16:00$12.02BUY3900$46,878.00--Hold--5
2026-07-06 12:15:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 12:14:00$12.01BUY3900$46,839.00--Hold--5
2026-07-06 12:13:00$12.03BUY3900$46,917.00--Hold--5
2026-07-06 12:08:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:54:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:53:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:52:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:49:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:48:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:47:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:46:00$12.08BUY3900$47,112.00--Hold--5
2026-07-06 11:39:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:38:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:37:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:29:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:28:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 11:27:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 11:18:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:41:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:40:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:38:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:36:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:35:00$12.17BUY3900$47,463.00--Hold--5
2026-07-06 10:34:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:33:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:32:00$12.16BUY3900$47,424.00--Hold--5
2026-07-06 10:31:00$12.11BUY3900$47,229.00--Hold--5
2026-07-06 10:30:00$12.21BUY3900$47,619.00--Hold--5
2026-07-06 10:29:00$12.31BUY3900$48,009.00--Hold--5
2026-07-06 10:28:00$12.31BUY3900$48,009.00--Hold--5
2026-07-02 12:14:00$13.30SELL3730$49,609.00----
2026-07-02 12:13:00$13.32SELL3730$49,683.60----
2026-07-02 12:12:00$13.29SELL3730$49,571.70----
2026-07-02 11:59:00$13.33SELL3730$49,720.90----
2026-07-02 11:58:00$13.33SELL3730$49,720.90----
2026-07-02 11:57:00$13.30SELL3730$49,609.00----
2026-07-02 11:55:00$13.29SELL3730$49,571.70----
2026-07-02 11:54:00$13.34SELL3730$49,758.20----
2026-07-02 11:53:00$13.33SELL3730$49,720.90----
2026-07-02 11:52:00$13.35SELL3730$49,795.50----
2026-07-02 11:51:00$13.39SELL3730$49,944.70----
2026-07-02 11:50:00$13.36SELL3730$49,832.80----
2026-07-02 11:49:00$13.39SELL3730$49,944.70----
2026-07-02 11:48:00$13.44SELL3730$50,131.20----
2026-07-02 11:47:00$13.43SELL3730$50,093.90----
2026-07-02 11:46:00$13.44SELL3730$50,131.20----
2026-07-02 11:45:00$13.47SELL3730$50,243.10----
2026-07-02 11:44:00$13.44SELL3730$50,131.20----
2026-07-02 11:43:00$13.45SELL3730$50,168.50----
2026-07-02 11:42:00$13.45SELL3730$50,168.50----
2026-07-02 11:41:00$13.46SELL3730$50,205.80----
2026-07-02 11:40:00$13.45SELL3730$50,168.50----
2026-07-02 11:39:00$13.42SELL3730$50,056.60----
2026-07-02 11:38:00$13.45SELL3730$50,168.50----
2026-07-02 11:37:00$13.44SELL3730$50,131.20----
2026-07-02 11:36:00$13.44SELL3730$50,131.20----
2026-07-02 11:35:00$13.44SELL3730$50,131.20----
2026-07-02 11:34:00$13.42SELL3730$50,056.60----
2026-07-02 11:33:00$13.42SELL3730$50,056.60----
2026-07-02 11:32:00$13.49SELL3730$50,317.70----
2026-07-02 11:31:00$13.41SELL3730$50,019.30----
2026-07-02 11:30:00$13.40SELL3730$49,982.00----
2026-07-02 11:29:00$13.35SELL3730$49,795.50----
2026-07-02 11:28:00$13.34SELL3730$49,758.20----
2026-07-02 11:27:00$13.35SELL3730$49,795.50----
2026-07-02 11:26:00$13.36SELL3730$49,832.80----
2026-07-02 11:24:00$13.32SELL3730$49,683.60----
2026-07-02 11:23:00$13.30SELL3730$49,609.00----
2026-07-02 11:15:00$13.33SELL3730$49,720.90----
2026-07-02 11:14:00$13.30SELL3730$49,609.00----
2026-07-02 11:13:00$13.37SELL3730$49,870.10----
2026-07-02 11:12:00$13.36SELL3730$49,832.80----
2026-07-02 11:11:00$13.35SELL3730$49,795.50----
2026-07-02 11:04:00$13.30SELL3730$49,609.00----
2026-07-02 11:03:00$13.34SELL3730$49,758.20----
2026-07-02 11:02:00$13.41SELL3730$50,019.30----
2026-07-02 11:01:00$13.45SELL3730$50,168.50----
2026-07-02 11:00:00$13.45SELL3730$50,168.50----
2026-07-02 10:59:00$13.52SELL3730$50,429.60----
2026-07-02 10:58:00$13.40SELL3730$49,982.00----
2026-07-02 10:57:00$13.32SELL3730$49,683.60----
2026-07-02 10:56:00$13.37SELL3730$49,870.10----
2026-07-02 10:55:00$13.39SELL3730$49,944.70----
2026-07-02 10:54:00$13.32SELL3730$49,683.60----
2026-07-02 10:52:00$13.36SELL3730$49,832.80----
2026-07-02 10:51:00$13.38SELL3730$49,907.40----
2026-07-02 10:50:00$13.35SELL3730$49,795.50----
2026-07-02 10:49:00$13.38SELL3730$49,907.40----
2026-07-02 10:38:00$13.31SELL3730$49,646.30----
2026-07-02 10:37:00$13.29SELL3730$49,571.70----
2026-07-02 10:26:00$13.44SELL3730$50,131.20----
2026-07-02 10:25:00$13.42SELL3730$50,056.60----
2026-07-02 10:24:00$13.41SELL3730$50,019.30----
2026-07-02 10:23:00$13.44SELL3730$50,131.20----
2026-07-02 10:22:00$13.46SELL3730$50,205.80----
2026-07-02 10:21:00$13.40SELL3730$49,982.00----
2026-07-02 10:20:00$13.39SELL3730$49,944.70----
2026-07-02 10:19:00$13.42SELL3730$50,056.60----
2026-07-02 10:18:00$13.39SELL3730$49,944.70----
2026-07-02 10:17:00$13.41SELL3730$50,019.30----
2026-07-02 10:16:00$13.47SELL3730$50,243.10----
2026-07-02 10:15:00$13.48SELL3730$50,280.40----
2026-07-02 10:14:00$13.49SELL3730$50,317.70----
2026-07-02 10:13:00$13.51SELL3730$50,392.30----
2026-07-02 10:12:00$13.51SELL3730$50,392.30----
2026-07-02 10:11:00$13.42SELL3730$50,056.60----
2026-07-02 10:10:00$13.32SELL3730$49,683.60----
2026-07-02 10:07:00$13.32SELL3730$49,683.60----
2026-07-02 10:04:00$13.33SELL3730$49,720.90----
2026-07-02 09:41:00$13.31SELL3730$49,646.30----
2026-07-02 09:40:00$13.37SELL3730$49,870.10----
2026-07-02 09:37:00$13.31SELL3730$49,646.30----
2026-07-02 09:31:00$13.34SELL3730$49,758.20----
2026-07-02 09:30:00$13.41SELL3730$50,000.60----
2026-07-01 15:59:00$13.31SELL3810$50,718.70----
2026-07-01 15:58:00$13.28SELL3810$50,596.80----
2026-07-01 15:51:00$13.31SELL3810$50,728.20----
2026-07-01 15:50:00$13.30SELL3810$50,673.00----
2026-07-01 15:49:00$13.33SELL3810$50,774.00----
2026-07-01 15:48:00$13.34SELL3810$50,820.80----
2026-07-01 15:47:00$13.32SELL3810$50,756.80----
2026-07-01 15:46:00$13.33SELL3810$50,768.20----
2026-07-01 15:45:00$13.33SELL3810$50,768.20----
2026-07-01 15:44:00$13.31SELL3810$50,692.10----
2026-07-01 15:43:00$13.30SELL3810$50,653.90----
2026-07-01 15:42:00$13.30SELL3810$50,673.00----
2026-07-01 15:41:00$13.32SELL3810$50,756.80----
2026-07-01 15:40:00$13.32SELL3810$50,730.10----
2026-07-01 15:39:00$13.38SELL3810$50,958.80----
2026-07-01 15:38:00$13.37SELL3810$50,920.60----
2026-07-01 15:37:00$13.38SELL3810$50,958.80----
2026-07-01 15:36:00$13.39SELL3810$51,006.00----
2026-07-01 15:35:00$13.39SELL3810$51,021.20----
2026-07-01 15:34:00$13.42SELL3810$51,129.40----
2026-07-01 15:33:00$13.40SELL3810$51,034.90----
2026-07-01 15:32:00$13.44SELL3810$51,200.30----
2026-07-01 15:31:00$13.42SELL3810$51,137.80----
2026-07-01 15:30:00$13.45SELL3810$51,253.60----
2026-07-01 15:29:00$13.47SELL3810$51,320.30----
2026-07-01 15:28:00$13.47SELL3810$51,320.70----
2026-07-01 15:27:00$13.47SELL3810$51,301.60----
2026-07-01 15:26:00$13.47SELL3810$51,301.60----
2026-07-01 15:25:00$13.45SELL3810$51,244.50----
2026-07-01 15:24:00$13.44SELL3810$51,206.40----
2026-07-01 15:23:00$13.43SELL3810$51,168.30----
2026-07-01 15:22:00$13.42SELL3810$51,130.20----
2026-07-01 15:21:00$13.44SELL3810$51,206.40----
2026-07-01 15:20:00$13.47SELL3810$51,320.70----
2026-07-01 15:19:00$13.48SELL3810$51,358.80----
2026-07-01 15:18:00$13.46SELL3810$51,282.60----
2026-07-01 15:17:00$13.48SELL3810$51,358.80----
2026-07-01 15:16:00$13.54SELL3810$51,587.40----
2026-07-01 15:15:00$13.47SELL3810$51,320.70----
2026-07-01 15:14:00$13.43SELL3810$51,168.30----
2026-07-01 15:13:00$13.39SELL3810$51,015.90----
2026-07-01 15:12:00$13.40SELL3810$51,054.00----
2026-07-01 15:11:00$13.37SELL3810$50,939.70----
2026-07-01 15:10:00$13.39SELL3810$51,015.90----
2026-07-01 15:09:00$13.40SELL3810$51,054.00----
2026-07-01 15:08:00$13.40SELL3810$51,054.00----
2026-07-01 15:07:00$13.36SELL3810$50,901.60----
2026-07-01 15:06:00$13.38SELL3810$50,977.80----
2026-07-01 15:05:00$13.39SELL3810$51,015.90----
2026-07-01 15:04:00$13.37SELL3810$50,939.70----
2026-07-01 15:03:00$13.37SELL3810$50,939.70----
2026-07-01 15:02:00$13.26SELL3810$50,520.60----
2026-07-01 15:01:00$13.25SELL3810$50,482.50----
2026-07-01 15:00:00$13.25SELL3810$50,482.50----
2026-07-01 14:59:00$13.22SELL3810$50,368.20----
2026-07-01 14:58:00$13.21SELL3810$50,330.10----
2026-07-01 14:57:00$13.22SELL3810$50,368.20----
2026-07-01 14:56:00$13.21SELL3810$50,330.10----
2026-07-01 14:55:00$13.20SELL3810$50,292.00----
2026-07-01 14:51:00$13.22SELL3810$50,368.20----
2026-07-01 14:50:00$13.21SELL3810$50,330.10----
2026-07-01 14:49:00$13.21SELL3810$50,330.10----
2026-07-01 14:48:00$13.20SELL3810$50,292.00----
2026-07-01 14:47:00$13.21SELL3810$50,330.10----
2026-07-01 14:46:00$13.22SELL3810$50,368.20----
2026-07-01 14:45:00$13.19SELL3810$50,253.90----
2026-07-01 14:44:00$13.21SELL3810$50,330.10----
2026-07-01 14:43:00$13.23SELL3810$50,406.30----
2026-07-01 14:42:00$13.21SELL3810$50,330.10----
2026-07-01 14:41:00$13.22SELL3810$50,368.20----
2026-07-01 14:40:00$13.24SELL3810$50,444.40----
2026-07-01 14:39:00$13.26SELL3810$50,520.60----
2026-07-01 14:38:00$13.26SELL3810$50,520.60----
2026-07-01 14:37:00$13.25SELL3810$50,482.50----
2026-07-01 14:36:00$13.25SELL3810$50,482.50----
2026-07-01 14:35:00$13.25SELL3810$50,482.50----
2026-07-01 14:34:00$13.24SELL3810$50,444.40----
2026-07-01 14:33:00$13.24SELL3810$50,444.40----
2026-07-01 14:32:00$13.27SELL3810$50,558.70----
2026-07-01 14:31:00$13.30SELL3810$50,673.00----
2026-07-01 14:30:00$13.31SELL3810$50,711.10----
2026-07-01 14:29:00$13.29SELL3810$50,634.90----
2026-07-01 14:28:00$13.29SELL3810$50,634.90----
2026-07-01 14:27:00$13.29SELL3810$50,634.90----
2026-07-01 14:26:00$13.30SELL3810$50,673.00----
2026-07-01 14:25:00$13.30SELL3810$50,673.00----
2026-07-01 14:24:00$13.31SELL3810$50,711.10----
2026-07-01 14:23:00$13.31SELL3810$50,711.10----
2026-07-01 14:22:00$13.29SELL3810$50,634.90----
2026-07-01 14:21:00$13.31SELL3810$50,711.10----
2026-07-01 14:20:00$13.30SELL3810$50,673.00----
2026-07-01 14:19:00$13.30SELL3810$50,673.00----
2026-07-01 14:18:00$13.30SELL3810$50,673.00----
2026-07-01 14:17:00$13.31SELL3810$50,711.10----
2026-07-01 14:16:00$13.29SELL3810$50,634.90----
2026-07-01 14:15:00$13.31SELL3810$50,711.10----
2026-07-01 14:14:00$13.32SELL3810$50,749.20----
2026-07-01 14:13:00$13.26SELL3810$50,520.60----
2026-07-01 14:12:00$13.28SELL3810$50,596.80----
2026-07-01 14:11:00$13.29SELL3810$50,634.90----
2026-07-01 14:10:00$13.29SELL3810$50,634.90----
2026-07-01 14:09:00$13.33SELL3810$50,787.30----
2026-07-01 14:08:00$13.33SELL3810$50,787.30----
2026-07-01 14:07:00$13.36SELL3810$50,901.60----
2026-07-01 14:06:00$13.29SELL3810$50,634.90----
2026-07-01 14:05:00$13.26SELL3810$50,520.60----
2026-07-01 14:04:00$13.30SELL3810$50,673.00----
2026-07-01 14:03:00$13.28SELL3810$50,596.80----
2026-07-01 14:02:00$13.27SELL3810$50,558.70----
2026-07-01 14:01:00$13.27SELL3810$50,558.70----
2026-07-01 13:44:00$13.19SELL3810$50,253.90----
2026-07-01 13:41:00$13.19SELL3810$50,253.90----
2026-07-01 13:37:00$13.19SELL3810$50,253.90----
2026-07-01 13:34:00$13.20SELL3810$50,292.00----
2026-07-01 13:33:00$13.19SELL3810$50,253.90----
2026-07-01 13:32:00$13.21SELL3810$50,330.10----
2026-07-01 13:31:00$13.23SELL3810$50,406.30----
2026-07-01 13:30:00$13.23SELL3810$50,406.30----
2026-07-01 13:29:00$13.20SELL3810$50,292.00----
2026-07-01 13:28:00$13.21SELL3810$50,330.10----
2026-07-01 13:27:00$13.22SELL3810$50,368.20----
2026-07-01 13:26:00$13.23SELL3810$50,406.30----
2026-07-01 13:25:00$13.23SELL3810$50,406.30----
2026-07-01 13:24:00$13.23SELL3810$50,406.30----
2026-07-01 13:23:00$13.21SELL3810$50,330.10----
2026-07-01 13:22:00$13.19SELL3810$50,253.90----
2026-07-01 13:20:00$13.22SELL3810$50,368.20----
2026-07-01 13:19:00$13.19SELL3810$50,253.90----
2026-07-01 13:18:00$13.22SELL3810$50,368.20----
2026-07-01 13:17:00$13.22SELL3810$50,368.20----
2026-07-01 13:16:00$13.22SELL3810$50,368.20----
2026-07-01 13:15:00$13.22SELL3810$50,368.20----
2026-07-01 13:14:00$13.22SELL3810$50,368.20----
2026-07-01 11:09:00$13.20SELL3810$50,292.00----
2026-07-01 10:21:00$13.24SELL3810$50,444.40----
2026-06-30 13:08:00$13.14SELL3780$49,669.20----
2026-06-30 13:07:00$13.14SELL3780$49,669.20----
2026-06-30 13:06:00$13.14SELL3780$49,669.20----
2026-06-30 13:05:00$13.15SELL3780$49,707.00----
2026-06-30 13:04:00$13.16SELL3780$49,744.80----
2026-06-30 13:03:00$13.17SELL3780$49,782.60----
2026-06-30 13:02:00$13.16SELL3780$49,744.80----
2026-06-30 13:01:00$13.14SELL3780$49,669.20----
2026-06-30 13:00:00$13.15SELL3780$49,707.00----
2026-06-30 12:59:00$13.16SELL3780$49,744.80----
2026-06-30 12:58:00$13.22SELL3780$49,971.60----
2026-06-30 12:57:00$13.23SELL3780$50,009.40----
2026-06-30 12:56:00$13.23SELL3780$50,009.40----
2026-06-30 12:55:00$13.26SELL3780$50,122.80----
2026-06-30 12:54:00$13.26SELL3780$50,122.80----
2026-06-30 12:53:00$13.24SELL3780$50,047.20----
2026-06-30 12:52:00$13.24SELL3780$50,047.20----
2026-06-30 12:51:00$13.23SELL3780$50,009.40----
2026-06-30 12:50:00$13.24SELL3780$50,047.20----
2026-06-30 12:49:00$13.24SELL3780$50,047.20----
2026-06-30 12:48:00$13.23SELL3780$50,009.40----
2026-06-30 12:47:00$13.24SELL3780$50,047.20----
2026-06-30 12:46:00$13.21SELL3780$49,933.80----
2026-06-30 12:45:00$13.24SELL3780$50,047.20----
2026-06-30 12:44:00$13.26SELL3780$50,122.80----
2026-06-30 12:43:00$13.26SELL3780$50,122.80----
2026-06-30 12:42:00$13.27SELL3780$50,160.60----
2026-06-30 12:41:00$13.27SELL3780$50,160.60----
2026-06-30 12:40:00$13.28SELL3780$50,198.40----
2026-06-30 12:39:00$13.29SELL3780$50,236.20----
2026-06-30 12:38:00$13.28SELL3780$50,198.40----
2026-06-30 12:37:00$13.28SELL3780$50,198.40----
2026-06-30 12:36:00$13.27SELL3780$50,160.60----
2026-06-30 12:35:00$13.27SELL3780$50,160.60----
2026-06-30 12:34:00$13.25SELL3780$50,085.00----
2026-06-30 12:33:00$13.24SELL3780$50,047.20----
2026-06-30 12:32:00$13.25SELL3780$50,085.00----
2026-06-30 12:31:00$13.24SELL3780$50,047.20----
2026-06-30 12:30:00$13.23SELL3780$50,009.40----
2026-06-30 12:29:00$13.23SELL3780$50,009.40----
2026-06-30 12:28:00$13.22SELL3780$49,971.60----
2026-06-30 12:27:00$13.23SELL3780$50,009.40----
2026-06-30 12:26:00$13.22SELL3780$49,971.60----
2026-06-30 12:25:00$13.20SELL3780$49,896.00----
2026-06-30 12:24:00$13.23SELL3780$50,009.40----
2026-06-30 12:23:00$13.21SELL3780$49,933.80----
2026-06-30 12:22:00$13.22SELL3780$49,971.60----
2026-06-30 12:21:00$13.20SELL3780$49,896.00----
2026-06-30 12:20:00$13.19SELL3780$49,858.20----
2026-06-30 12:19:00$13.20SELL3780$49,896.00----
2026-06-30 12:18:00$13.20SELL3780$49,896.00----
2026-06-30 12:17:00$13.23SELL3780$50,009.40----
2026-06-30 12:16:00$13.22SELL3780$49,971.60----
2026-06-30 12:15:00$13.22SELL3780$49,971.60----
2026-06-30 12:14:00$13.23SELL3780$50,009.40----
2026-06-30 12:13:00$13.22SELL3780$49,971.60----
2026-06-30 12:12:00$13.23SELL3780$50,009.40----
2026-06-30 12:11:00$13.24SELL3780$50,047.20----
2026-06-30 12:10:00$13.23SELL3780$50,009.40----
2026-06-30 12:09:00$13.23SELL3780$50,009.40----
2026-06-30 12:08:00$13.26SELL3780$50,122.80----
2026-06-30 12:07:00$13.29SELL3780$50,236.20----
2026-06-30 12:06:00$13.29SELL3780$50,236.20----
2026-06-30 12:05:00$13.29SELL3780$50,236.20----
2026-06-30 12:04:00$13.25SELL3780$50,085.00----
2026-06-30 12:03:00$13.27SELL3780$50,160.60----
2026-06-30 12:02:00$13.27SELL3780$50,160.60----
2026-06-30 12:01:00$13.26SELL3780$50,122.80----
2026-06-30 12:00:00$13.24SELL3780$50,047.20----
2026-06-30 11:59:00$13.22SELL3780$49,971.60----
2026-06-30 11:58:00$13.23SELL3780$50,009.40----
2026-06-30 11:57:00$13.20SELL3780$49,896.00----
2026-06-30 11:56:00$13.19SELL3780$49,858.20----
2026-06-30 11:55:00$13.20SELL3780$49,896.00----
2026-06-30 11:54:00$13.23SELL3780$50,009.40----
2026-06-30 11:53:00$13.22SELL3780$49,971.60----
2026-06-30 11:52:00$13.23SELL3780$50,009.40----
2026-06-30 11:51:00$13.21SELL3780$49,933.80----
2026-06-30 11:50:00$13.22SELL3780$49,971.60----
2026-06-30 11:49:00$13.23SELL3780$50,009.40----
2026-06-30 11:48:00$13.23SELL3780$50,009.40----
2026-06-30 11:47:00$13.23SELL3780$50,009.40----
2026-06-30 11:46:00$13.23SELL3780$50,009.40----
2026-06-30 11:45:00$13.21SELL3780$49,933.80----
2026-06-30 11:44:00$13.20SELL3780$49,896.00----
2026-06-30 11:43:00$13.21SELL3780$49,933.80----
2026-06-30 11:42:00$13.21SELL3780$49,933.80----
2026-06-30 11:41:00$13.20SELL3780$49,896.00----
2026-06-30 11:40:00$13.21SELL3780$49,933.80----
2026-06-30 11:39:00$13.24SELL3780$50,047.20----
2026-06-30 11:38:00$13.24SELL3780$50,047.20----
2026-06-30 11:37:00$13.26SELL3780$50,122.80----
2026-06-30 11:36:00$13.26SELL3780$50,122.80----
2026-06-30 11:35:00$13.29SELL3780$50,236.20----
2026-06-30 11:34:00$13.31SELL3780$50,311.80----
2026-06-30 11:33:00$13.31SELL3780$50,311.80----
2026-06-30 11:32:00$13.29SELL3780$50,236.20----
2026-06-30 11:31:00$13.28SELL3780$50,198.40----
2026-06-30 11:30:00$13.27SELL3780$50,160.60----
2026-06-30 11:29:00$13.29SELL3780$50,236.20----
2026-06-30 11:28:00$13.30SELL3780$50,274.00----
2026-06-30 11:27:00$13.30SELL3780$50,274.00----
2026-06-30 11:26:00$13.27SELL3780$50,160.60----
2026-06-30 11:25:00$13.26SELL3780$50,122.80----
2026-06-30 11:24:00$13.26SELL3780$50,122.80----
2026-06-30 11:23:00$13.24SELL3780$50,047.20----
2026-06-30 11:22:00$13.24SELL3780$50,047.20----
2026-06-30 11:21:00$13.24SELL3780$50,047.20----
2026-06-30 11:20:00$13.22SELL3780$49,971.60----
2026-06-30 11:19:00$13.21SELL3780$49,933.80----
2026-06-30 11:18:00$13.22SELL3780$49,971.60----
2026-06-30 11:17:00$13.23SELL3780$50,009.40----
2026-06-30 11:16:00$13.27SELL3780$50,160.60----
2026-06-30 11:15:00$13.27SELL3780$50,160.60----
2026-06-30 11:14:00$13.28SELL3780$50,198.40----
2026-06-30 11:13:00$13.31SELL3780$50,311.80----
2026-06-30 11:12:00$13.27SELL3780$50,160.60----
2026-06-30 11:11:00$13.27SELL3780$50,160.60----
2026-06-30 11:10:00$13.28SELL3780$50,198.40----
2026-06-30 11:09:00$13.25SELL3780$50,085.00----
2026-06-30 11:08:00$13.24SELL3780$50,047.20----
2026-06-30 11:07:00$13.22SELL3780$49,971.60----
2026-06-30 11:06:00$13.22SELL3780$49,971.60----
2026-06-30 11:05:00$13.24SELL3780$50,047.20----
2026-06-30 11:04:00$13.24SELL3780$50,047.20----
2026-06-30 11:03:00$13.17SELL3780$49,782.60----
2026-06-30 11:02:00$13.20SELL3780$49,896.00----
2026-06-30 11:01:00$13.16SELL3780$49,744.80----
2026-06-30 11:00:00$13.14SELL3780$49,669.20----
2026-06-30 10:55:00$13.15SELL3780$49,707.00----
2026-06-30 10:54:00$13.15SELL3780$49,707.00----
2026-06-30 10:53:00$13.19SELL3780$49,858.20----
2026-06-30 10:52:00$13.17SELL3780$49,782.60----
2026-06-30 10:51:00$13.19SELL3780$49,858.20----
2026-06-30 10:50:00$13.17SELL3780$49,782.60----
2026-06-30 10:49:00$13.15SELL3780$49,707.00----
2026-06-30 10:48:00$13.18SELL3780$49,820.40----
2026-06-30 10:47:00$13.17SELL3780$49,782.60----
2026-06-30 10:46:00$13.16SELL3780$49,744.80----
2026-06-30 10:45:00$13.17SELL3780$49,782.60----
2026-06-30 10:44:00$13.16SELL3780$49,744.80----
2026-06-30 10:40:00$13.17SELL3780$49,782.60----
2026-06-30 10:39:00$13.18SELL3780$49,820.40----
2026-06-30 10:38:00$13.18SELL3780$49,820.40----
2026-06-30 10:37:00$13.18SELL3780$49,820.40----
2026-06-30 10:36:00$13.18SELL3780$49,820.40----
2026-06-30 10:35:00$13.23SELL3780$50,009.40----
2026-06-30 10:34:00$13.24SELL3780$50,047.20----
2026-06-30 10:33:00$13.24SELL3780$50,047.20----
2026-06-30 10:32:00$13.22SELL3780$49,971.60----
2026-06-30 10:31:00$13.22SELL3780$49,971.60----
2026-06-30 10:30:00$13.34SELL3780$50,425.20----
2026-06-30 10:29:00$13.28SELL3780$50,198.40----
2026-06-30 10:28:00$13.28SELL3780$50,198.40----
2026-06-30 10:27:00$13.28SELL3780$50,198.40----
2026-06-30 10:26:00$13.28SELL3780$50,198.40----
2026-06-30 10:25:00$13.27SELL3780$50,160.60----
2026-06-30 10:24:00$13.30SELL3780$50,274.00----
2026-06-30 10:23:00$13.30SELL3780$50,274.00----
2026-06-30 10:22:00$13.29SELL3780$50,236.20----
2026-06-30 10:21:00$13.27SELL3780$50,160.60----
2026-06-30 10:20:00$13.26SELL3780$50,122.80----
2026-06-30 10:19:00$13.19SELL3780$49,858.20----
2026-06-30 10:18:00$13.21SELL3780$49,933.80----
2026-06-30 10:17:00$13.17SELL3780$49,782.60----
2026-06-30 10:16:00$13.16SELL3780$49,744.80----
2026-06-30 10:15:00$13.16SELL3780$49,744.80----
2026-06-30 10:13:00$13.14SELL3780$49,669.20----
2026-06-30 10:11:00$13.15SELL3780$49,707.00----
2026-06-30 10:00:00$13.19SELL3780$49,858.20----
2026-06-30 09:59:00$13.24SELL3780$50,047.20----
2026-06-30 09:58:00$13.25SELL3780$50,085.00----
2026-06-30 09:57:00$13.23SELL3780$50,009.40----
2026-06-30 09:56:00$13.24SELL3780$50,047.20----
2026-06-30 09:55:00$13.27SELL3780$50,160.60----
2026-06-30 09:54:00$13.27SELL3780$50,160.60----
2026-06-30 09:53:00$13.27SELL3780$50,160.60----
2026-06-30 09:52:00$13.25SELL3780$50,085.00----
2026-06-30 09:51:00$13.27SELL3780$50,160.60----
2026-06-30 09:49:00$13.14SELL3780$49,669.20----
2026-06-30 09:48:00$13.20SELL3780$49,896.00----
2026-06-30 09:47:00$13.15SELL3780$49,707.00----
2026-06-30 09:46:00$13.24SELL3780$50,047.20----
2026-06-30 09:45:00$13.30SELL3780$50,274.00----
2026-06-30 09:44:00$13.25SELL3780$50,085.00----
2026-06-30 09:43:00$13.35SELL3780$50,463.00----
2026-06-30 09:42:00$13.29SELL3780$50,236.20----
2026-06-30 09:41:00$13.31SELL3780$50,311.80----
2026-06-30 09:40:00$13.22SELL3780$49,971.60----
2026-06-30 09:39:00$13.18SELL3780$49,820.40----
2026-06-30 09:38:00$13.26SELL3780$50,122.80----
2026-06-30 09:37:00$13.14SELL3780$49,669.20----
2026-06-30 09:36:00$13.12SELL3780$49,593.60----
2026-06-30 09:35:00$13.22SELL3780$49,971.60----
2026-06-30 09:34:00$13.20SELL3780$49,896.00----
2026-06-30 09:33:00$13.20SELL3780$49,896.00----
2026-06-30 09:32:00$13.28SELL3780$50,198.40----
2026-06-30 09:31:00$13.28SELL3780$50,198.40----
2026-06-30 09:30:00$13.24SELL3780$50,047.20----
2026-06-29 15:59:00$12.91SELL4210$54,351.10----
2026-06-29 15:58:00$12.92SELL4210$54,372.10----
2026-06-29 15:57:00$12.91SELL4210$54,351.10----
2026-06-29 15:56:00$12.98SELL4210$54,624.80----
2026-06-29 15:55:00$13.01SELL4210$54,772.10----
2026-06-29 15:54:00$12.98SELL4210$54,624.80----
2026-06-29 15:53:00$13.01SELL4210$54,770.40----
2026-06-29 15:52:00$12.97SELL4210$54,612.10----
2026-06-29 15:51:00$13.03SELL4210$54,856.70----
2026-06-29 15:50:00$13.03SELL4210$54,835.20----
2026-06-29 15:49:00$13.06SELL4210$54,982.20----
2026-06-29 15:48:00$13.04SELL4210$54,898.40----
2026-06-29 15:47:00$13.06SELL4210$54,961.60----
2026-06-29 15:46:00$13.06SELL4210$54,961.60----
2026-06-29 15:45:00$13.04SELL4210$54,906.80----
2026-06-29 15:44:00$13.01SELL4210$54,764.50----
2026-06-29 15:43:00$13.01SELL4210$54,778.00----
2026-06-29 15:42:00$13.02SELL4210$54,795.20----
2026-06-29 15:41:00$13.01SELL4210$54,751.10----
2026-06-29 15:40:00$13.00SELL4210$54,719.50----
2026-06-29 15:39:00$12.99SELL4210$54,687.90----
2026-06-29 15:38:00$13.01SELL4210$54,770.00----
2026-06-29 15:37:00$13.01SELL4210$54,751.10----
2026-06-29 15:36:00$12.98SELL4210$54,624.80----
2026-06-29 15:35:00$12.98SELL4210$54,645.80----
2026-06-29 15:34:00$13.04SELL4210$54,877.40----
2026-06-29 15:33:00$13.03SELL4210$54,856.30----
2026-06-29 15:32:00$13.06SELL4210$54,961.60----
2026-06-29 15:31:00$12.99SELL4210$54,687.90----
2026-06-29 15:30:00$12.78SELL4210$53,791.20----
2026-06-29 15:29:00$12.77SELL4210$53,758.80----
2026-06-29 15:28:00$12.79SELL4210$53,824.90----
2026-06-29 15:27:00$12.78SELL4210$53,782.80----
2026-06-29 15:26:00$12.78SELL4210$53,803.80----
2026-06-29 15:25:00$12.78SELL4210$53,782.80----
2026-06-29 15:24:00$12.79SELL4210$53,845.90----
2026-06-29 15:23:00$12.76SELL4210$53,728.90----
2026-06-29 15:22:00$12.76SELL4210$53,725.50----
2026-06-29 15:21:00$12.77SELL4210$53,746.10----
2026-06-29 15:20:00$12.78SELL4210$53,797.10----
2026-06-29 15:19:00$12.78SELL4210$53,803.80----
2026-06-29 15:18:00$12.81SELL4210$53,948.60----
2026-06-29 15:17:00$12.79SELL4210$53,845.90----
2026-06-29 15:16:00$12.76SELL4210$53,719.60----
2026-06-29 15:15:00$12.75SELL4210$53,677.50----
2026-06-29 15:14:00$12.74SELL4210$53,635.40----
2026-06-29 15:13:00$12.75SELL4210$53,677.50----
2026-06-29 15:12:00$12.77SELL4210$53,762.10----
2026-06-29 15:11:00$12.82SELL4210$53,988.60----
2026-06-29 15:10:00$12.86SELL4210$54,119.60----
2026-06-29 15:09:00$12.85SELL4210$54,078.70----
2026-06-29 15:08:00$12.84SELL4210$54,035.40----
2026-06-29 15:07:00$12.79SELL4210$53,824.90----
2026-06-29 15:06:00$12.72SELL4210$53,555.80----
2026-06-29 15:05:00$12.72SELL4210$53,538.60----
2026-06-29 15:04:00$12.72SELL4210$53,555.40----
2026-06-29 15:03:00$12.70SELL4210$53,467.00----
2026-06-29 15:02:00$12.71SELL4210$53,488.10----
2026-06-29 15:01:00$12.70SELL4210$53,445.90----
2026-06-29 15:00:00$12.70SELL4210$53,466.60----
2026-06-29 14:59:00$12.69SELL4210$53,403.90----
2026-06-29 14:58:00$12.70SELL4210$53,472.90----
2026-06-29 14:57:00$12.73SELL4210$53,593.30----
2026-06-29 14:56:00$12.75SELL4210$53,656.40----
2026-06-29 14:55:00$12.67SELL4210$53,340.70----
2026-06-29 14:54:00$12.68SELL4210$53,376.90----
2026-06-29 14:53:00$12.68SELL4210$53,361.80----
2026-06-29 14:52:00$12.70SELL4210$53,445.90----
2026-06-29 14:51:00$12.65SELL4210$53,267.90----
2026-06-29 14:49:00$12.67SELL4210$53,319.60----
2026-06-29 14:48:00$12.68SELL4210$53,372.30----
2026-06-29 14:47:00$12.68SELL4210$53,399.20----
2026-06-29 14:46:00$12.68SELL4210$53,395.40----
2026-06-29 14:45:00$12.67SELL4210$53,332.70----
2026-06-29 14:44:00$12.67SELL4210$53,326.40----
2026-06-29 14:43:00$12.66SELL4210$53,304.50----
2026-06-29 14:42:00$12.66SELL4210$53,318.40----
2026-06-29 14:41:00$12.64SELL4210$53,233.40----
2026-06-29 14:40:00$12.64SELL4210$53,230.00----
2026-06-29 14:39:00$12.65SELL4210$53,244.30----
2026-06-29 14:37:00$12.66SELL4210$53,298.60----
2026-06-29 14:36:00$12.66SELL4210$53,277.60----
2026-06-29 14:35:00$12.67SELL4210$53,319.60----
2026-06-29 14:34:00$12.66SELL4210$53,277.60----
2026-06-29 14:33:00$12.65SELL4210$53,249.80----
2026-06-29 14:32:00$12.66SELL4210$53,298.60----
2026-06-29 14:30:00$12.64SELL4210$53,214.40----
2026-06-29 14:29:00$12.65SELL4210$53,256.50----
2026-06-29 14:27:00$12.64SELL4210$53,214.40----
2026-06-29 14:25:00$12.65SELL4210$53,240.90----
2026-06-29 13:41:00$12.65SELL4210$53,235.40----
2026-06-29 13:39:00$12.70SELL4210$53,467.00----
2026-06-29 13:38:00$12.70SELL4210$53,445.90----
2026-06-29 13:37:00$12.71SELL4210$53,507.80----
2026-06-29 13:36:00$12.67SELL4210$53,340.70----
2026-06-29 13:35:00$12.71SELL4210$53,509.10----
2026-06-29 13:34:00$12.74SELL4210$53,634.10----
2026-06-29 13:33:00$12.70SELL4210$53,470.80----
2026-06-29 13:32:00$12.66SELL4210$53,298.60----
2026-06-29 13:31:00$12.65SELL4210$53,256.50----
2026-06-29 13:25:00$12.66SELL4210$53,302.00----
2026-06-29 13:24:00$12.67SELL4210$53,350.80----
2026-06-29 13:23:00$12.67SELL4210$53,340.70----
2026-06-29 13:22:00$12.66SELL4210$53,292.30----
2026-06-29 13:21:00$12.66SELL4210$53,298.60----
2026-06-29 13:20:00$12.65SELL4210$53,235.40----
2026-06-29 13:19:00$12.69SELL4210$53,439.20----
2026-06-29 13:18:00$12.72SELL4210$53,530.10----
2026-06-29 13:17:00$12.73SELL4210$53,593.30----
2026-06-29 13:16:00$12.73SELL4210$53,572.20----
2026-06-29 13:15:00$12.77SELL4210$53,740.60----
2026-06-29 13:14:00$12.77SELL4210$53,740.60----
2026-06-29 13:13:00$12.76SELL4210$53,735.60----
2026-06-29 13:12:00$12.78SELL4210$53,782.80----
2026-06-29 13:11:00$12.78SELL4210$53,782.80----
2026-06-29 13:10:00$12.75SELL4210$53,677.50----
2026-06-29 13:09:00$12.82SELL4210$53,972.20----
2026-06-29 13:08:00$12.79SELL4210$53,845.90----
2026-06-29 13:07:00$12.80SELL4210$53,886.70----
2026-06-29 13:06:00$12.81SELL4210$53,909.10----
2026-06-29 13:05:00$12.80SELL4210$53,880.00----
2026-06-29 13:04:00$12.81SELL4210$53,917.50----
2026-06-29 13:03:00$12.78SELL4210$53,803.80----
2026-06-29 13:02:00$12.78SELL4210$53,803.80----
2026-06-29 13:01:00$12.78SELL4210$53,782.80----
2026-06-29 13:00:00$12.77SELL4210$53,746.10----
2026-06-29 12:59:00$12.76SELL4210$53,726.80----
2026-06-29 12:58:00$12.74SELL4210$53,614.40----
2026-06-29 12:57:00$12.72SELL4210$53,530.10----
2026-06-29 12:56:00$12.71SELL4210$53,493.50----
2026-06-29 12:55:00$12.66SELL4210$53,283.40----
2026-06-29 12:54:00$12.68SELL4210$53,382.80----
2026-06-29 12:53:00$12.68SELL4210$53,382.80----
2026-06-29 12:52:00$12.70SELL4210$53,467.00----
2026-06-29 12:51:00$12.71SELL4210$53,514.10----
2026-06-29 12:50:00$12.72SELL4210$53,551.20----
2026-06-29 12:49:00$12.74SELL4210$53,617.70----
2026-06-29 12:48:00$12.76SELL4210$53,719.60----
2026-06-29 12:47:00$12.83SELL4210$54,014.30----
2026-06-29 12:46:00$12.83SELL4210$53,993.20----
2026-06-29 12:45:00$12.80SELL4210$53,888.00----
2026-06-29 12:44:00$12.81SELL4210$53,909.10----
2026-06-29 12:43:00$12.80SELL4210$53,866.90----
2026-06-29 12:42:00$12.79SELL4210$53,845.90----
2026-06-29 12:41:00$12.74SELL4210$53,614.40----
2026-06-29 12:40:00$12.73SELL4210$53,572.20----
2026-06-29 12:39:00$12.75SELL4210$53,656.40----
2026-06-29 12:38:00$12.74SELL4210$53,635.40----
2026-06-29 12:37:00$12.71SELL4210$53,509.10----
2026-06-29 12:36:00$12.71SELL4210$53,525.10----
2026-06-29 12:35:00$12.73SELL4210$53,600.90----
2026-06-29 12:34:00$12.72SELL4210$53,530.10----
2026-06-29 12:33:00$12.70SELL4210$53,456.50----
2026-06-29 12:32:00$12.70SELL4210$53,472.90----
2026-06-29 12:31:00$12.72SELL4210$53,530.10----
2026-06-29 12:30:00$12.72SELL4210$53,547.80----
2026-06-29 12:29:00$12.74SELL4210$53,652.20----
2026-06-29 12:28:00$12.76SELL4210$53,719.60----
2026-06-29 12:27:00$12.79SELL4210$53,845.90----
2026-06-29 12:26:00$12.78SELL4210$53,782.80----
2026-06-29 12:25:00$12.80SELL4210$53,883.40----
2026-06-29 12:24:00$12.78SELL4210$53,802.50----
2026-06-29 12:23:00$12.79SELL4210$53,824.90----
2026-06-29 12:22:00$12.75SELL4210$53,677.50----
2026-06-29 12:21:00$12.73SELL4210$53,593.30----
2026-06-29 12:20:00$12.81SELL4210$53,909.10----
2026-06-29 12:19:00$12.80SELL4210$53,884.20----
2026-06-29 12:18:00$12.72SELL4210$53,557.90----
2026-06-29 12:17:00$12.71SELL4210$53,488.10----
2026-06-29 12:16:00$12.72SELL4210$53,536.00----
2026-06-29 12:15:00$12.71SELL4210$53,525.90----
2026-06-29 12:14:00$12.71SELL4210$53,503.20----
2026-06-29 12:13:00$12.72SELL4210$53,551.20----
2026-06-29 12:12:00$12.76SELL4210$53,706.60----
2026-06-29 12:11:00$12.76SELL4210$53,715.00----
2026-06-29 12:10:00$12.73SELL4210$53,593.30----
2026-06-29 12:09:00$12.77SELL4210$53,781.90----
2026-06-29 12:08:00$12.82SELL4210$53,972.20----
2026-06-29 12:07:00$12.78SELL4210$53,799.60----
2026-06-29 12:06:00$12.79SELL4210$53,824.90----
2026-06-29 12:05:00$12.78SELL4210$53,803.80----
2026-06-29 12:04:00$12.73SELL4210$53,593.30----
2026-06-29 12:03:00$12.72SELL4210$53,551.20----
2026-06-29 12:01:00$12.64SELL4210$53,217.80----
2026-06-29 11:46:00$12.67SELL4210$53,326.80----
2026-06-29 11:45:00$12.68SELL4210$53,382.80----
2026-06-29 11:42:00$12.65SELL4210$53,235.40----
2026-06-29 11:09:00$12.70SELL4210$53,467.00----
2026-06-29 11:08:00$12.80SELL4210$53,888.00----
2026-06-29 11:07:00$12.77SELL4210$53,761.70----
2026-06-29 11:06:00$12.87SELL4210$54,182.70----
2026-06-29 11:05:00$12.85SELL4210$54,098.50----
2026-06-29 11:04:00$12.74SELL4210$53,635.40----
2026-06-29 11:03:00$12.76SELL4210$53,719.60----
2026-06-29 11:02:00$12.83SELL4210$54,014.30----
2026-06-29 11:01:00$12.83SELL4210$54,014.30----
2026-06-29 11:00:00$12.84SELL4210$54,056.40----
2026-06-29 10:59:00$12.89SELL4210$54,266.90----
2026-06-29 10:58:00$12.88SELL4210$54,224.80----
2026-06-29 10:57:00$12.84SELL4210$54,056.40----
2026-06-29 10:56:00$12.88SELL4210$54,224.80----
2026-06-29 10:55:00$12.88SELL4210$54,224.80----
2026-06-29 10:54:00$12.88SELL4210$54,224.80----
2026-06-29 10:53:00$12.87SELL4210$54,182.70----
2026-06-29 10:52:00$12.85SELL4210$54,098.50----
2026-06-29 10:51:00$12.87SELL4210$54,182.70----
2026-06-29 10:50:00$12.81SELL4210$53,930.10----
2026-06-29 10:49:00$12.78SELL4210$53,803.80----
2026-06-29 10:48:00$12.67SELL4210$53,340.70----
2026-06-29 10:47:00$12.63SELL4210$53,172.30----
2026-06-29 10:46:00$12.60SELL4210$53,046.00----
2026-06-29 10:45:00$12.60SELL4210$53,046.00----
2026-06-29 10:44:00$12.62SELL4210$53,130.20----
2026-06-29 10:43:00$12.68SELL4210$53,382.80----
2026-06-29 10:42:00$12.66SELL4210$53,298.60----
2026-06-29 10:41:00$12.69SELL4210$53,424.90----
2026-06-29 10:40:00$12.72SELL4210$53,551.20----
2026-06-29 10:39:00$12.70SELL4210$53,467.00----
2026-06-29 10:38:00$12.70SELL4210$53,467.00----
2026-06-29 10:37:00$12.66SELL4210$53,298.60----
2026-06-29 10:36:00$12.67SELL4210$53,340.70----
2026-06-29 10:35:00$12.69SELL4210$53,424.90----
2026-06-29 10:34:00$12.75SELL4210$53,677.50----
2026-06-29 10:33:00$12.73SELL4210$53,593.30----
2026-06-29 10:32:00$12.72SELL4210$53,551.20----
2026-06-29 10:31:00$12.60SELL4210$53,046.00----
2026-06-29 10:30:00$12.50SELL4210$52,625.00----
2026-06-29 10:29:00$12.44SELL4210$52,372.40----
2026-06-29 10:28:00$12.33SELL4210$51,909.30----
2026-06-29 10:27:00$12.38SELL4210$52,119.80----
2026-06-29 10:26:00$12.37SELL4210$52,077.70----
2026-06-29 10:25:00$12.32SELL4210$51,867.20----
2026-06-29 10:24:00$12.28SELL4210$51,698.80----
2026-06-29 10:09:00$12.24SELL4210$51,530.40----
2026-06-29 10:07:00$12.22SELL4210$51,446.20----
2026-06-29 10:06:00$12.24SELL4210$51,530.40----
2026-06-29 10:05:00$12.31SELL4210$51,825.10----
2026-06-29 10:04:00$12.39SELL4210$52,161.90----
2026-06-29 10:03:00$12.40SELL4210$52,204.00----
2026-06-29 10:02:00$12.36SELL4210$52,035.60----
2026-06-29 10:01:00$12.35SELL4210$51,993.50----
2026-06-29 10:00:00$12.25SELL4210$51,572.50----
2026-06-29 09:59:00$12.34SELL4210$51,951.40----
2026-06-29 09:58:00$12.33SELL4210$51,909.30----
2026-06-29 09:57:00$12.31SELL4210$51,825.10----
2026-06-29 09:56:00$12.32SELL4210$51,867.20----
2026-06-29 09:55:00$12.33SELL4210$51,909.30----
2026-06-29 09:54:00$12.31SELL4210$51,825.10----
2026-06-29 09:53:00$12.37SELL4210$52,077.70----
2026-06-29 09:52:00$12.40SELL4210$52,204.00----
2026-06-29 09:51:00$12.18SELL4210$51,277.80----
2026-06-29 09:50:00$12.16SELL4210$51,193.60----
2026-06-29 09:49:00$12.10SELL4210$50,941.00----
2026-06-29 09:48:00$12.01SELL4210$50,562.10----
2026-06-29 09:47:00$12.04SELL4210$50,688.40----
2026-06-29 09:46:00$12.07SELL4210$50,814.70----
2026-06-29 09:45:00$12.13SELL4210$51,067.30----
2026-06-29 09:44:00$12.13SELL4210$51,067.30----
2026-06-29 09:43:00$12.00SELL4210$50,520.00----
2026-06-29 09:42:00$11.93SELL4210$50,225.30----
2026-06-29 09:41:00$11.94SELL4210$50,267.40----
2026-06-29 09:40:00$12.00SELL4210$50,520.00----
2026-06-29 09:39:00$11.94SELL4210$50,267.40----
2026-06-29 09:38:00$11.97SELL4210$50,393.70----
2026-06-29 09:37:00$11.95SELL4210$50,309.50----
2026-06-29 09:33:00$11.86SELL4210$49,930.60----
2026-06-29 09:32:00$11.87SELL4210$49,972.70----
2026-06-29 09:31:00$11.88SELL4210$50,014.80----
2026-06-26 15:59:00$11.08SELL5020$55,621.60----
2026-06-26 15:58:00$11.05SELL5020$55,445.90----
2026-06-26 15:57:00$11.09SELL5020$55,646.70----
2026-06-26 15:56:00$11.03SELL5020$55,370.60----
2026-06-26 14:08:00$11.08SELL5020$55,621.60----
2026-06-26 14:07:00$11.12SELL5020$55,833.40----
2026-06-26 14:06:00$11.11SELL5020$55,747.10----
2026-06-26 14:05:00$11.13SELL5020$55,861.60----
2026-06-26 14:04:00$11.12SELL5020$55,822.40----
2026-06-26 14:03:00$11.15SELL5020$55,947.90----
2026-06-26 14:02:00$11.14SELL5020$55,940.90----
2026-06-26 14:01:00$11.15SELL5020$55,947.90----
2026-06-26 14:00:00$11.14SELL5020$55,897.70----
2026-06-26 13:59:00$11.13SELL5020$55,858.00----
2026-06-26 13:58:00$11.10SELL5020$55,722.00----
2026-06-26 13:57:00$11.12SELL5020$55,797.30----
2026-06-26 13:56:00$11.12SELL5020$55,797.30----
2026-06-26 13:55:00$11.14SELL5020$55,897.70----
2026-06-26 13:54:00$11.16SELL5020$56,016.20----
2026-06-26 13:53:00$11.16SELL5020$56,023.20----
2026-06-26 13:52:00$11.09SELL5020$55,651.20----
2026-06-26 13:51:00$11.08SELL5020$55,600.00----
2026-06-26 13:50:00$11.08SELL5020$55,596.50----
2026-06-26 13:49:00$11.09SELL5020$55,646.70----
2026-06-26 13:48:00$11.10SELL5020$55,702.90----
2026-06-26 13:47:00$11.09SELL5020$55,671.80----
2026-06-26 13:46:00$11.07SELL5020$55,563.40----
2026-06-26 13:45:00$11.05SELL5020$55,447.90----
2026-06-26 13:44:00$11.08SELL5020$55,596.50----
2026-06-26 13:43:00$11.03SELL5020$55,389.70----
2026-06-26 13:42:00$11.07SELL5020$55,546.30----
2026-06-26 13:41:00$11.06SELL5020$55,521.20----
2026-06-26 13:40:00$11.03SELL5020$55,357.60----
2026-06-26 13:37:00$11.02SELL5020$55,327.90----
2026-06-26 13:34:00$11.03SELL5020$55,345.50----
2026-06-26 13:33:00$11.05SELL5020$55,478.50----
2026-06-26 13:32:00$11.03SELL5020$55,345.50----
2026-06-26 13:31:00$11.03SELL5020$55,370.60----
2026-06-26 13:30:00$11.04SELL5020$55,403.20----
2026-06-26 13:29:00$11.06SELL5020$55,496.10----
2026-06-26 13:28:00$11.05SELL5020$55,471.00----
2026-06-26 13:27:00$11.05SELL5020$55,445.90----
2026-06-26 13:26:00$11.03SELL5020$55,345.50----
2026-06-26 13:23:00$11.03SELL5020$55,370.60----
2026-06-26 13:22:00$11.03SELL5020$55,370.60----
2026-06-26 13:21:00$11.03SELL5020$55,370.60----
2026-06-26 13:19:00$11.05SELL5020$55,471.00----
2026-06-26 13:18:00$11.02SELL5020$55,320.40----
2026-06-26 13:16:00$11.04SELL5020$55,420.80----
2026-06-26 13:15:00$11.08SELL5020$55,621.60----
2026-06-26 13:14:00$11.11SELL5020$55,772.20----
2026-06-26 13:13:00$11.11SELL5020$55,772.20----
2026-06-26 13:12:00$11.12SELL5020$55,822.40----
2026-06-26 13:11:00$11.14SELL5020$55,922.80----
2026-06-26 13:10:00$11.10SELL5020$55,722.00----
2026-06-26 13:09:00$11.09SELL5020$55,671.80----
2026-06-26 13:08:00$11.08SELL5020$55,621.60----
2026-06-26 13:07:00$11.05SELL5020$55,471.00----
2026-06-26 13:06:00$11.07SELL5020$55,571.40----
2026-06-26 13:05:00$11.08SELL5020$55,621.60----
2026-06-26 13:04:00$11.08SELL5020$55,621.60----
2026-06-26 13:03:00$11.07SELL5020$55,571.40----
2026-06-26 13:02:00$11.07SELL5020$55,571.40----
2026-06-26 13:01:00$11.08SELL5020$55,621.60----
2026-06-26 13:00:00$11.07SELL5020$55,571.40----
2026-06-26 12:59:00$11.04SELL5020$55,420.80----
2026-06-26 12:58:00$11.04SELL5020$55,420.80----
2026-06-26 12:57:00$11.05SELL5020$55,471.00----
2026-06-26 12:56:00$11.03SELL5020$55,370.60----
2026-06-26 12:55:00$11.02SELL5020$55,320.40----
2026-06-26 12:54:00$11.03SELL5020$55,370.60----
2026-06-26 12:53:00$11.08SELL5020$55,621.60----
2026-06-26 12:52:00$11.07SELL5020$55,571.40----
2026-06-26 12:51:00$11.07SELL5020$55,571.40----
2026-06-26 12:50:00$11.09SELL5020$55,671.80----
2026-06-26 12:49:00$11.08SELL5020$55,621.60----
2026-06-26 12:48:00$11.07SELL5020$55,571.40----
2026-06-26 12:47:00$11.07SELL5020$55,571.40----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.09SELL5020$55,671.80----
2026-06-26 12:44:00$11.09SELL5020$55,671.80----
2026-06-26 12:43:00$11.11SELL5020$55,772.20----
2026-06-26 12:42:00$11.11SELL5020$55,772.20----
2026-06-26 12:41:00$11.09SELL5020$55,671.80----
2026-06-26 12:40:00$11.09SELL5020$55,671.80----
2026-06-26 12:39:00$11.09SELL5020$55,671.80----
2026-06-26 12:38:00$11.12SELL5020$55,822.40----
2026-06-26 12:37:00$11.14SELL5020$55,922.80----
2026-06-26 12:36:00$11.13SELL5020$55,872.60----
2026-06-26 12:35:00$11.14SELL5020$55,922.80----
2026-06-26 12:34:00$11.13SELL5020$55,872.60----
2026-06-26 12:33:00$11.12SELL5020$55,822.40----
2026-06-26 12:32:00$11.11SELL5020$55,772.20----
2026-06-26 12:31:00$11.10SELL5020$55,722.00----
2026-06-26 12:30:00$11.07SELL5020$55,571.40----
2026-06-26 12:29:00$11.05SELL5020$55,471.00----
2026-06-26 12:28:00$11.07SELL5020$55,571.40----
2026-06-26 12:27:00$11.07SELL5020$55,571.40----
2026-06-26 12:26:00$11.08SELL5020$55,621.60----
2026-06-26 12:25:00$11.08SELL5020$55,621.60----
2026-06-26 12:24:00$11.08SELL5020$55,621.60----
2026-06-26 12:23:00$11.07SELL5020$55,571.40----
2026-06-26 12:22:00$11.07SELL5020$55,571.40----
2026-06-26 12:21:00$11.05SELL5020$55,471.00----
2026-06-26 12:20:00$11.08SELL5020$55,621.60----
2026-06-26 12:19:00$11.05SELL5020$55,471.00----
2026-06-26 12:18:00$11.07SELL5020$55,571.40----
2026-06-26 12:17:00$11.09SELL5020$55,671.80----
2026-06-26 12:16:00$11.09SELL5020$55,671.80----
2026-06-26 12:15:00$11.11SELL5020$55,772.20----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.09SELL5020$55,671.80----
2026-06-26 12:12:00$11.08SELL5020$55,621.60----
2026-06-26 12:11:00$11.10SELL5020$55,722.00----
2026-06-26 12:10:00$11.11SELL5020$55,772.20----
2026-06-26 12:09:00$11.07SELL5020$55,571.40----
2026-06-26 12:08:00$11.09SELL5020$55,671.80----
2026-06-26 12:07:00$11.10SELL5020$55,722.00----
2026-06-26 12:06:00$11.11SELL5020$55,772.20----
2026-06-26 12:05:00$11.11SELL5020$55,772.20----
2026-06-26 12:04:00$11.14SELL5020$55,922.80----
2026-06-26 12:03:00$11.14SELL5020$55,922.80----
2026-06-26 12:02:00$11.14SELL5020$55,922.80----
2026-06-26 12:01:00$11.15SELL5020$55,973.00----
2026-06-26 12:00:00$11.17SELL5020$56,073.40----
2026-06-26 11:59:00$11.15SELL5020$55,973.00----
2026-06-26 11:58:00$11.16SELL5020$56,023.20----
2026-06-26 11:57:00$11.19SELL5020$56,173.80----
2026-06-26 11:56:00$11.20SELL5020$56,224.00----
2026-06-26 11:55:00$11.20SELL5020$56,224.00----
2026-06-26 11:54:00$11.17SELL5020$56,073.40----
2026-06-26 11:53:00$11.19SELL5020$56,173.80----
2026-06-26 11:52:00$11.18SELL5020$56,123.60----
2026-06-26 11:51:00$11.16SELL5020$56,023.20----
2026-06-26 11:50:00$11.13SELL5020$55,872.60----
2026-06-26 11:49:00$11.11SELL5020$55,772.20----
2026-06-26 11:48:00$11.11SELL5020$55,772.20----
2026-06-26 11:47:00$11.12SELL5020$55,822.40----
2026-06-26 11:46:00$11.11SELL5020$55,772.20----
2026-06-26 11:45:00$11.16SELL5020$56,023.20----
2026-06-26 11:44:00$11.20SELL5020$56,224.00----
2026-06-26 11:43:00$11.14SELL5020$55,922.80----
2026-06-26 11:42:00$11.13SELL5020$55,872.60----
2026-06-26 11:41:00$11.11SELL5020$55,772.20----
2026-06-26 11:40:00$11.17SELL5020$56,073.40----
2026-06-26 11:39:00$11.16SELL5020$56,023.20----
2026-06-26 11:38:00$11.17SELL5020$56,073.40----
2026-06-26 11:37:00$11.19SELL5020$56,173.80----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.14SELL5020$55,922.80----
2026-06-26 11:34:00$11.18SELL5020$56,123.60----
2026-06-26 11:33:00$11.19SELL5020$56,173.80----
2026-06-26 11:32:00$11.19SELL5020$56,173.80----
2026-06-26 11:31:00$11.17SELL5020$56,073.40----
2026-06-26 11:30:00$11.18SELL5020$56,123.60----
2026-06-26 11:29:00$11.10SELL5020$55,722.00----
2026-06-26 11:28:00$11.10SELL5020$55,722.00----
2026-06-26 11:27:00$11.12SELL5020$55,822.40----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.13SELL5020$55,872.60----
2026-06-26 11:24:00$11.10SELL5020$55,722.00----
2026-06-26 11:23:00$11.17SELL5020$56,073.40----
2026-06-26 11:22:00$11.13SELL5020$55,872.60----
2026-06-26 11:21:00$11.12SELL5020$55,822.40----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.08SELL5020$55,621.60----
2026-06-26 11:18:00$11.10SELL5020$55,722.00----
2026-06-26 11:17:00$11.08SELL5020$55,621.60----
2026-06-26 11:16:00$10.98SELL5020$55,119.60----
2026-06-26 11:15:00$10.89SELL5020$54,667.80----
2026-06-26 11:14:00$10.82SELL5020$54,316.40----
2026-06-26 11:13:00$10.83SELL5020$54,366.60----
2026-06-26 11:12:00$10.80SELL5020$54,216.00----
2026-06-26 11:11:00$10.79SELL5020$54,165.80----
2026-06-26 11:10:00$10.82SELL5020$54,316.40----
2026-06-26 11:09:00$10.78SELL5020$54,115.60----
2026-06-26 11:08:00$10.74SELL5020$53,914.80----
2026-06-26 11:07:00$10.74SELL5020$53,914.80----
2026-06-26 11:06:00$10.74SELL5020$53,914.80----
2026-06-26 11:05:00$10.71SELL5020$53,764.20----
2026-06-26 11:04:00$10.68SELL5020$53,613.60----
2026-06-26 11:03:00$10.74SELL5020$53,914.80----
2026-06-26 11:02:00$10.72SELL5020$53,814.40----
2026-06-26 11:01:00$10.74SELL5020$53,914.80----
2026-06-26 11:00:00$10.75SELL5020$53,965.00----
2026-06-26 10:59:00$10.73SELL5020$53,864.60----
2026-06-26 10:58:00$10.73SELL5020$53,864.60----
2026-06-26 10:57:00$10.74SELL5020$53,914.80----
2026-06-26 10:56:00$10.72SELL5020$53,814.40----
2026-06-26 10:55:00$10.72SELL5020$53,814.40----
2026-06-26 10:54:00$10.76SELL5020$54,015.20----
2026-06-26 10:53:00$10.74SELL5020$53,914.80----
2026-06-26 10:52:00$10.76SELL5020$54,015.20----
2026-06-26 10:51:00$10.74SELL5020$53,914.80----
2026-06-26 10:50:00$10.73SELL5020$53,864.60----
2026-06-26 10:49:00$10.70SELL5020$53,714.00----
2026-06-26 10:48:00$10.69SELL5020$53,663.80----
2026-06-26 10:47:00$10.65SELL5020$53,463.00----
2026-06-26 10:46:00$10.61SELL5020$53,262.20----
2026-06-26 10:45:00$10.59SELL5020$53,161.80----
2026-06-26 10:44:00$10.61SELL5020$53,262.20----
2026-06-26 10:43:00$10.64SELL5020$53,412.80----
2026-06-26 10:42:00$10.65SELL5020$53,463.00----
2026-06-26 10:41:00$10.62SELL5020$53,312.40----
2026-06-26 10:40:00$10.57SELL5020$53,061.40----
2026-06-26 10:39:00$10.60SELL5020$53,212.00----
2026-06-26 10:38:00$10.68SELL5020$53,613.60----
2026-06-26 10:37:00$10.64SELL5020$53,412.80----
2026-06-26 10:36:00$10.69SELL5020$53,663.80----
2026-06-26 10:35:00$10.67SELL5020$53,563.40----
2026-06-26 10:34:00$10.64SELL5020$53,412.80----
2026-06-26 10:33:00$10.67SELL5020$53,563.40----
2026-06-26 10:32:00$10.64SELL5020$53,412.80----
2026-06-26 10:31:00$10.61SELL5020$53,262.20----
2026-06-26 10:30:00$10.61SELL5020$53,262.20----
2026-06-26 10:29:00$10.65SELL5020$53,463.00----
2026-06-26 10:28:00$10.63SELL5020$53,362.60----
2026-06-26 10:27:00$10.62SELL5020$53,312.40----
2026-06-26 10:26:00$10.60SELL5020$53,212.00----
2026-06-26 10:25:00$10.58SELL5020$53,111.60----
2026-06-26 10:24:00$10.54SELL5020$52,910.80----
2026-06-26 10:23:00$10.54SELL5020$52,910.80----
2026-06-26 10:22:00$10.46SELL5020$52,509.20----
2026-06-26 10:21:00$10.46SELL5020$52,509.20----
2026-06-26 10:20:00$10.47SELL5020$52,559.40----
2026-06-26 10:18:00$10.46SELL5020$52,509.20----
2026-06-26 10:17:00$10.46SELL5020$52,509.20----
2026-06-26 10:16:00$10.51SELL5020$52,760.20----
2026-06-26 10:15:00$10.50SELL5020$52,710.00----
2026-06-26 10:14:00$10.51SELL5020$52,760.20----
2026-06-26 10:10:00$10.45SELL5020$52,459.00----
2026-06-26 10:09:00$10.45SELL5020$52,459.00----
2026-06-26 10:08:00$10.45SELL5020$52,459.00----
2026-06-26 10:07:00$10.45SELL5020$52,459.00----
2026-06-26 10:06:00$10.46SELL5020$52,509.20----
2026-06-26 10:05:00$10.50SELL5020$52,710.00----
2026-06-26 10:04:00$10.50SELL5020$52,710.00----
2026-06-26 10:02:00$10.52SELL5020$52,810.40----
2026-06-26 10:01:00$10.56SELL5020$53,011.20----
2026-06-26 10:00:00$10.51SELL5020$52,760.20----
2026-06-26 09:59:00$10.41SELL5020$52,258.20----
2026-06-26 09:58:00$10.43SELL5020$52,358.60----
2026-06-26 09:48:00$10.43SELL5020$52,358.60----
2026-06-26 09:45:00$10.42SELL5020$52,308.40----
2026-06-26 09:44:00$10.43SELL5020$52,358.60----
2026-06-26 09:43:00$10.43SELL5020$52,358.60----
2026-06-26 09:42:00$10.48SELL5020$52,609.60----
2026-06-26 09:41:00$10.45SELL5020$52,459.00----
2026-06-26 09:40:00$10.43SELL5020$52,358.60----
2026-06-26 09:39:00$10.46SELL5020$52,509.20----
2026-06-26 09:38:00$10.40SELL5020$52,208.00----
2026-06-25 11:07:00$10.34SELL4930$50,976.20----
2026-06-25 11:06:00$10.36SELL4930$51,074.80----
2026-06-25 11:05:00$10.36SELL4930$51,074.80----
2026-06-25 11:04:00$10.37SELL4930$51,124.10----
2026-06-25 11:03:00$10.37SELL4930$51,124.10----
2026-06-25 11:02:00$10.34SELL4930$50,976.20----
2026-06-25 11:01:00$10.36SELL4930$51,074.80----
2026-06-25 11:00:00$10.33SELL4930$50,926.90----
2026-06-25 10:59:00$10.37SELL4930$51,124.10----
2026-06-25 10:58:00$10.39SELL4930$51,222.70----
2026-06-25 10:57:00$10.36SELL4930$51,074.80----
2026-06-25 10:56:00$10.42SELL4930$51,370.60----
2026-06-25 10:55:00$10.43SELL4930$51,419.90----
2026-06-25 10:54:00$10.45SELL4930$51,518.50----
2026-06-25 10:53:00$10.43SELL4930$51,419.90----
2026-06-25 10:52:00$10.42SELL4930$51,370.60----
2026-06-25 10:51:00$10.43SELL4930$51,419.90----
2026-06-25 10:50:00$10.39SELL4930$51,222.70----
2026-06-25 10:49:00$10.39SELL4930$51,222.70----
2026-06-25 10:48:00$10.37SELL4930$51,124.10----
2026-06-25 10:46:00$10.35SELL4930$51,025.50----
2026-06-25 10:45:00$10.34SELL4930$50,976.20----
2026-06-25 10:44:00$10.33SELL4930$50,926.90----
2026-06-25 10:43:00$10.38SELL4930$51,173.40----
2026-06-25 10:42:00$10.38SELL4930$51,173.40----
2026-06-25 10:41:00$10.41SELL4930$51,321.30----
2026-06-25 10:40:00$10.41SELL4930$51,321.30----
2026-06-25 10:39:00$10.47SELL4930$51,617.10----
2026-06-25 10:38:00$10.45SELL4930$51,518.50----
2026-06-25 10:37:00$10.44SELL4930$51,469.20----
2026-06-25 10:36:00$10.46SELL4930$51,567.80----
2026-06-25 10:35:00$10.44SELL4930$51,469.20----
2026-06-25 10:34:00$10.46SELL4930$51,567.80----
2026-06-25 10:33:00$10.43SELL4930$51,419.90----
2026-06-25 10:32:00$10.41SELL4930$51,321.30----
2026-06-25 10:31:00$10.43SELL4930$51,419.90----
2026-06-25 10:30:00$10.41SELL4930$51,321.30----
2026-06-25 10:29:00$10.42SELL4930$51,370.60----
2026-06-25 10:28:00$10.43SELL4930$51,419.90----
2026-06-25 10:27:00$10.45SELL4930$51,518.50----
2026-06-25 10:26:00$10.45SELL4930$51,518.50----
2026-06-25 10:25:00$10.34SELL4930$50,976.20----
2026-06-25 10:24:00$10.35SELL4930$51,025.50----
2026-06-25 10:23:00$10.34SELL4930$50,976.20----
2026-06-25 10:22:00$10.28SELL4930$50,680.40----
2026-06-25 10:21:00$10.31SELL4930$50,828.30----
2026-06-25 10:20:00$10.29SELL4930$50,729.70----
2026-06-25 09:38:00$10.28SELL4930$50,680.40----
2026-06-24 14:37:00$10.25SELL5420$55,543.10----
2026-06-24 14:35:00$10.24SELL5420$55,504.60----
2026-06-24 14:34:00$10.25SELL5420$55,555.00----
2026-06-24 14:33:00$10.28SELL5420$55,706.80----
2026-06-24 14:32:00$10.28SELL5420$55,690.50----
2026-06-24 14:31:00$10.30SELL5420$55,818.40----
2026-06-24 14:30:00$10.34SELL5420$56,015.70----
2026-06-24 14:29:00$10.30SELL5420$55,826.00----
2026-06-24 14:28:00$10.35SELL5420$56,097.00----
2026-06-24 14:27:00$10.32SELL5420$55,907.30----
2026-06-24 14:26:00$10.23SELL5420$55,446.60----
2026-06-24 14:25:00$10.22SELL5420$55,392.40----
2026-06-24 14:24:00$10.18SELL5420$55,172.90----
2026-06-24 14:23:00$10.17SELL5420$55,121.40----
2026-06-24 14:19:00$10.17SELL5420$55,094.30----
2026-06-24 12:53:00$10.17SELL5420$55,121.40----
2026-06-24 12:37:00$10.17SELL5420$55,094.30----
2026-06-24 12:36:00$10.16SELL5420$55,067.20----
2026-06-24 12:35:00$10.17SELL5420$55,121.40----
2026-06-24 12:34:00$10.18SELL5420$55,175.60----
2026-06-24 12:33:00$10.18SELL5420$55,175.60----
2026-06-24 12:32:00$10.16SELL5420$55,067.20----
2026-06-24 12:31:00$10.16SELL5420$55,067.20----
2026-06-24 12:30:00$10.18SELL5420$55,175.60----
2026-06-24 12:29:00$10.23SELL5420$55,446.60----
2026-06-24 12:28:00$10.27SELL5420$55,663.40----
2026-06-24 12:27:00$10.28SELL5420$55,717.60----
2026-06-24 12:26:00$10.24SELL5420$55,500.80----
2026-06-24 12:25:00$10.23SELL5420$55,446.60----
2026-06-24 12:24:00$10.30SELL5420$55,826.00----
2026-06-24 12:23:00$10.26SELL5420$55,609.20----
2026-06-24 12:22:00$10.23SELL5420$55,446.60----
2026-06-24 12:21:00$10.20SELL5420$55,284.00----
2026-06-24 12:20:00$10.19SELL5420$55,229.80----
2026-06-24 12:19:00$10.14SELL5420$54,958.80----
2026-06-24 12:18:00$10.10SELL5420$54,742.00----
2026-06-24 12:17:00$10.10SELL5420$54,742.00----
2026-06-24 12:16:00$10.10SELL5420$54,742.00----
2026-06-24 12:15:00$10.09SELL5420$54,687.80----
2026-06-24 12:14:00$10.11SELL5420$54,796.20----
2026-06-24 12:13:00$10.09SELL5420$54,687.80----
2026-06-24 12:12:00$10.11SELL5420$54,796.20----
2026-06-24 12:11:00$10.10SELL5420$54,742.00----
2026-06-24 12:10:00$10.07SELL5420$54,579.40----
2026-06-24 12:09:00$10.08SELL5420$54,633.60----
2026-06-24 12:08:00$10.07SELL5420$54,579.40----
2026-06-24 12:07:00$10.09SELL5420$54,687.80----
2026-06-24 12:06:00$10.07SELL5420$54,579.40----
2026-06-24 12:05:00$10.07SELL5420$54,579.40----
2026-06-24 12:04:00$10.06SELL5420$54,525.20----
2026-06-24 12:03:00$10.04SELL5420$54,416.80----
2026-06-24 12:02:00$10.09SELL5420$54,687.80----
2026-06-24 12:01:00$10.09SELL5420$54,687.80----
2026-06-24 12:00:00$10.12SELL5420$54,850.40----
2026-06-24 11:59:00$10.12SELL5420$54,850.40----
2026-06-24 11:58:00$10.06SELL5420$54,525.20----
2026-06-24 11:57:00$10.03SELL5420$54,362.60----
2026-06-24 11:56:00$10.05SELL5420$54,471.00----
2026-06-24 11:55:00$10.05SELL5420$54,471.00----
2026-06-24 11:54:00$9.98SELL5420$54,091.60----
2026-06-24 11:53:00$9.96SELL5420$53,983.20----
2026-06-24 11:52:00$9.91SELL5420$53,712.20----
2026-06-24 11:51:00$9.91SELL5420$53,712.20----
2026-06-24 11:50:00$9.87SELL5420$53,495.40----
2026-06-24 11:49:00$9.85SELL5420$53,387.00----
2026-06-24 11:48:00$9.82SELL5420$53,224.40----
2026-06-24 11:47:00$9.83SELL5420$53,278.60----
2026-06-24 11:46:00$9.82SELL5420$53,224.40----
2026-06-24 11:45:00$9.86SELL5420$53,441.20----
2026-06-24 11:44:00$9.88SELL5420$53,549.60----
2026-06-24 11:43:00$9.78SELL5420$53,007.60----
2026-06-24 11:41:00$9.80SELL5420$53,116.00----
2026-06-24 11:40:00$9.81SELL5420$53,170.20----
2026-06-24 11:39:00$9.80SELL5420$53,116.00----
2026-06-24 11:38:00$9.81SELL5420$53,170.20----
2026-06-24 11:37:00$9.81SELL5420$53,170.20----
2026-06-24 11:36:00$9.81SELL5420$53,170.20----
2026-06-24 11:35:00$9.81SELL5420$53,170.20----
2026-06-24 11:30:00$9.78SELL5420$53,007.60----
2026-06-24 11:29:00$9.78SELL5420$53,007.60----
2026-06-24 11:28:00$9.78SELL5420$53,007.60----
2026-06-24 11:27:00$9.80SELL5420$53,116.00----
2026-06-24 11:26:00$9.79SELL5420$53,061.80----
2026-06-24 11:24:00$9.80SELL5420$53,116.00----
2026-06-24 11:23:00$9.81SELL5420$53,170.20----
2026-06-24 11:22:00$9.79SELL5420$53,061.80----
2026-06-24 11:05:00$9.82SELL5420$53,224.40----
2026-06-24 11:04:00$9.85SELL5420$53,387.00----
2026-06-24 11:03:00$9.89SELL5420$53,603.80----
2026-06-24 11:02:00$9.88SELL5420$53,549.60----
2026-06-24 11:01:00$9.88SELL5420$53,549.60----
2026-06-24 11:00:00$9.87SELL5420$53,495.40----
2026-06-24 10:59:00$9.87SELL5420$53,495.40----
2026-06-24 10:58:00$9.85SELL5420$53,387.00----
2026-06-24 10:57:00$9.84SELL5420$53,332.80----
2026-06-24 10:56:00$9.79SELL5420$53,061.80----
2026-06-24 10:55:00$9.77SELL5420$52,953.40----
2026-06-24 10:54:00$9.72SELL5420$52,682.40----
2026-06-24 10:53:00$9.73SELL5420$52,736.60----
2026-06-24 10:52:00$9.79SELL5420$53,061.80----
2026-06-24 10:51:00$9.78SELL5420$53,007.60----
2026-06-24 10:50:00$9.73SELL5420$52,736.60----
2026-06-24 10:49:00$9.74SELL5420$52,790.80----
2026-06-24 10:48:00$9.73SELL5420$52,736.60----
2026-06-24 10:47:00$9.73SELL5420$52,736.60----
2026-06-24 10:46:00$9.73SELL5420$52,736.60----
2026-06-24 10:45:00$9.70SELL5420$52,574.00----
2026-06-24 10:44:00$9.71SELL5420$52,628.20----
2026-06-24 10:43:00$9.68SELL5420$52,465.60----
2026-06-24 10:42:00$9.69SELL5420$52,519.80----
2026-06-24 10:41:00$9.69SELL5420$52,519.80----
2026-06-24 10:40:00$9.69SELL5420$52,519.80----
2026-06-24 10:39:00$9.68SELL5420$52,465.60----
2026-06-24 10:38:00$9.73SELL5420$52,736.60----
2026-06-24 10:37:00$9.70SELL5420$52,574.00----
2026-06-24 10:36:00$9.73SELL5420$52,736.60----
2026-06-24 10:35:00$9.72SELL5420$52,682.40----
2026-06-24 10:34:00$9.69SELL5420$52,519.80----
2026-06-24 10:33:00$9.69SELL5420$52,519.80----
2026-06-24 10:32:00$9.65SELL5420$52,303.00----
2026-06-24 10:31:00$9.64SELL5420$52,248.80----
2026-06-24 10:30:00$9.62SELL5420$52,140.40----
2026-06-24 10:29:00$9.64SELL5420$52,248.80----
2026-06-24 10:28:00$9.64SELL5420$52,248.80----
2026-06-24 10:27:00$9.65SELL5420$52,303.00----
2026-06-24 10:26:00$9.61SELL5420$52,086.20----
2026-06-24 10:25:00$9.60SELL5420$52,032.00----
2026-06-23 10:04:00$9.59SELL5450$52,265.50----
2026-06-23 10:01:00$9.59SELL5450$52,265.50----
2026-06-23 10:00:00$9.66SELL5450$52,647.00----
2026-06-23 09:59:00$9.65SELL5450$52,592.50----
2026-06-23 09:58:00$9.64SELL5450$52,538.00----
2026-06-23 09:57:00$9.57SELL5450$52,156.50----
2026-06-23 09:54:00$9.58SELL5450$52,211.00----
2026-06-23 09:53:00$9.59SELL5450$52,265.50----
2026-06-23 09:52:00$9.58SELL5450$52,211.00----
2026-06-23 09:51:00$9.56SELL5450$52,102.00----
2026-06-23 09:50:00$9.59SELL5450$52,265.50----
2026-06-23 09:44:00$9.57SELL5450$52,156.50----
2026-06-23 09:43:00$9.64SELL5450$52,538.00----
2026-06-23 09:42:00$9.65SELL5450$52,592.50----
2026-06-23 09:41:00$9.58SELL5450$52,211.00----
2026-06-23 09:40:00$9.57SELL5450$52,156.50----
2026-06-23 09:39:00$9.58SELL5450$52,211.00----
2026-06-23 09:38:00$9.50SELL5450$51,775.00----
2026-06-23 09:37:00$9.54SELL5450$51,993.00----
2026-06-23 09:36:00$9.47SELL5450$51,611.50----
2026-06-18 10:40:00$8.37BUY5690$47,625.302026-06-23 09:36:00$9.47Sold$6,259.0013.140000343322754%5
2026-06-18 10:30:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 10:02:00$8.34BUY5690$47,454.602026-06-23 09:36:00$9.47Sold$6,429.7013.550000190734863%5
2026-06-18 10:01:00$8.35BUY5690$47,511.502026-06-23 09:36:00$9.47Sold$6,372.8013.40999984741211%5
2026-06-18 10:00:00$8.31BUY5690$47,283.902026-06-23 09:36:00$9.47Sold$6,600.4013.960000038146973%5
2026-06-18 09:59:00$8.29BUY5690$47,170.102026-06-23 09:36:00$9.47Sold$6,714.2014.229999542236328%5
2026-06-18 09:58:00$8.28BUY5690$47,113.202026-06-23 09:36:00$9.47Sold$6,771.1014.369999885559082%5
2026-06-18 09:57:00$8.23BUY5690$46,828.702026-06-23 09:36:00$9.47Sold$7,055.6015.069999694824219%5
2026-06-18 09:56:00$8.25BUY5690$46,942.502026-06-23 09:36:00$9.47Sold$6,941.8014.789999961853027%5
2026-06-18 09:55:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:54:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:53:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:52:00$8.34BUY5690$47,454.602026-06-23 09:36:00$9.47Sold$6,429.7013.550000190734863%5
2026-06-18 09:51:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:50:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:49:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:48:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:47:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:46:00$8.42BUY5690$47,909.802026-06-23 09:36:00$9.47Sold$5,974.5012.470000267028809%5
2026-06-18 09:44:00$8.31BUY5690$47,283.902026-06-23 09:36:00$9.47Sold$6,600.4013.960000038146973%5
2026-06-18 09:43:00$8.28BUY5690$47,113.202026-06-23 09:36:00$9.47Sold$6,771.1014.369999885559082%5
2026-06-18 09:42:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:41:00$8.37BUY5690$47,625.302026-06-23 09:36:00$9.47Sold$6,259.0013.140000343322754%5
2026-06-18 09:40:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:39:00$8.39BUY5690$47,739.102026-06-23 09:36:00$9.47Sold$6,145.2012.869999885559082%5
2026-06-18 09:38:00$8.45BUY5690$48,080.502026-06-23 09:36:00$9.47Sold$5,803.8012.069999694824219%5
2026-06-18 09:37:00$8.42BUY5690$47,909.802026-06-23 09:36:00$9.47Sold$5,974.5012.470000267028809%5
2026-06-18 09:36:00$8.51BUY5690$48,421.902026-06-23 09:36:00$9.47Sold$5,462.4011.279999732971191%5
2026-06-18 09:35:00$8.46BUY5690$48,137.402026-06-23 09:36:00$9.47Sold$5,746.9011.9399995803833%5
2026-06-18 09:34:00$8.47BUY5690$48,194.302026-06-23 09:36:00$9.47Sold$5,690.0011.8100004196167%5
2026-06-18 09:33:00$8.50BUY5690$48,365.002026-06-23 09:36:00$9.47Sold$5,519.3011.40999984741211%5
2026-06-18 09:32:00$8.51BUY5690$48,421.902026-06-23 09:36:00$9.47Sold$5,462.4011.279999732971191%5
2026-06-18 09:31:00$8.53BUY5690$48,535.702026-06-23 09:36:00$9.47Sold$5,348.6011.020000457763672%5
2026-06-17 15:59:00$8.62BUY5270$45,427.402026-06-23 09:36:00$9.47Sold$4,479.509.859999656677246%6
2026-06-17 15:58:00$8.60BUY5270$45,322.002026-06-23 09:36:00$9.47Sold$4,584.9010.119999885559082%6
2026-06-17 15:57:00$8.61BUY5270$45,374.702026-06-23 09:36:00$9.47Sold$4,532.209.989999771118164%6
2026-06-17 15:56:00$8.67BUY5270$45,690.902026-06-23 09:36:00$9.47Sold$4,216.009.229999542236328%6
2026-06-17 15:55:00$8.72BUY5270$45,954.402026-06-23 09:36:00$9.47Sold$3,952.508.600000381469727%6
2026-06-17 15:54:00$8.71BUY5270$45,901.702026-06-23 09:36:00$9.47Sold$4,005.208.729999542236328%6
2026-06-17 15:53:00$8.73BUY5270$46,007.102026-06-23 09:36:00$9.47Sold$3,899.808.479999542236328%6
2026-06-17 15:52:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:51:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:50:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:49:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:48:00$8.81BUY5270$46,428.702026-06-23 09:36:00$9.47Sold$3,478.207.489999771118164%6
2026-06-17 15:47:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:46:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:45:00$8.76BUY5270$46,165.202026-06-23 09:36:00$9.47Sold$3,741.708.109999656677246%6
2026-06-17 15:44:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:43:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:42:00$8.79BUY5270$46,323.302026-06-23 09:36:00$9.47Sold$3,583.607.739999771118164%6
2026-06-17 15:41:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:40:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:39:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:38:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:37:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:36:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:35:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:34:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:33:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:32:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:31:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:30:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:29:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:28:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:27:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:26:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:25:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:24:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:23:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:22:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:21:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:20:00$8.87BUY5270$46,744.902026-06-23 09:36:00$9.47Sold$3,162.006.760000228881836%6
2026-06-17 15:19:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:18:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:17:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:16:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:15:00$8.88BUY5270$46,797.602026-06-23 09:36:00$9.47Sold$3,109.306.639999866485596%6
2026-06-17 15:14:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:13:00$8.94BUY5270$47,113.802026-06-23 09:36:00$9.47Sold$2,793.105.929999828338623%6
2026-06-17 15:12:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:11:00$8.86BUY5270$46,692.202026-06-23 09:36:00$9.47Sold$3,214.706.880000114440918%6
2026-06-17 15:10:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:09:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 15:08:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 15:07:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 15:06:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:05:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:04:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:03:00$8.94BUY5270$47,113.802026-06-23 09:36:00$9.47Sold$2,793.105.929999828338623%6
2026-06-17 15:02:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:30:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:13:00$8.98BUY5270$47,324.602026-06-23 09:36:00$9.47Sold$2,582.305.460000038146973%6
2026-06-17 14:11:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:10:00$8.98BUY5270$47,324.602026-06-23 09:36:00$9.47Sold$2,582.305.460000038146973%6
2026-06-17 14:09:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:08:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:07:00$8.93BUY5270$47,061.102026-06-23 09:36:00$9.47Sold$2,845.806.050000190734863%6
2026-06-17 14:06:00$8.93BUY5270$47,061.102026-06-23 09:36:00$9.47Sold$2,845.806.050000190734863%6
2026-06-17 14:05:00$8.88BUY5270$46,797.602026-06-23 09:36:00$9.47Sold$3,109.306.639999866485596%6
2026-06-17 14:04:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:03:00$8.99BUY5270$47,377.302026-06-23 09:36:00$9.47Sold$2,529.605.340000152587891%6
2026-06-17 14:02:00$9.01BUY5270$47,482.702026-06-23 09:36:00$9.47Sold$2,424.205.110000133514404%6
2026-06-17 14:01:00$9.06BUY5270$47,746.202026-06-23 09:36:00$9.47Sold$2,160.704.53000020980835%6
2026-06-17 14:00:00$9.03BUY5270$47,588.102026-06-23 09:36:00$9.47Sold$2,318.804.869999885559082%6
2026-06-17 13:07:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:06:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:05:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 13:04:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:03:00$9.03BUY5270$47,588.102026-06-23 09:36:00$9.47Sold$2,318.804.869999885559082%6
2026-06-17 13:02:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:52:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:51:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:30:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:29:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:28:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:27:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:26:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:25:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:10:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:06:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-16 10:51:00$9.08BUY5100$46,308.002026-06-23 09:36:00$9.47Sold$1,989.004.300000190734863%7
2026-06-16 10:49:00$9.05BUY5100$46,155.002026-06-23 09:36:00$9.47Sold$2,142.004.639999866485596%7
2026-06-16 10:48:00$9.06BUY5100$46,206.002026-06-23 09:36:00$9.47Sold$2,091.004.53000020980835%7
2026-06-16 10:47:00$9.07BUY5100$46,257.002026-06-23 09:36:00$9.47Sold$2,040.004.409999847412109%7
2026-06-16 10:24:00$9.04BUY5100$46,104.002026-06-23 09:36:00$9.47Sold$2,193.004.760000228881836%7
2026-06-16 10:23:00$9.04BUY5100$46,104.002026-06-23 09:36:00$9.47Sold$2,193.004.760000228881836%7
2026-06-16 10:22:00$9.02BUY5100$46,002.002026-06-23 09:36:00$9.47Sold$2,295.004.989999771118164%7
2026-06-16 10:21:00$9.26BUY5100$47,226.002026-06-23 09:36:00$9.47Sold$1,071.002.2699999809265137%7
2026-06-16 10:20:00$9.29BUY5100$47,379.002026-06-23 09:36:00$9.47Sold$918.001.940000057220459%7
2026-06-16 10:19:00$9.32BUY5100$47,532.002026-06-23 09:36:00$9.47Sold$765.001.6100000143051147%7
2026-06-16 10:18:00$9.32BUY5100$47,532.002026-06-23 09:36:00$9.47Sold$765.001.6100000143051147%7
2026-06-16 10:17:00$9.33BUY5100$47,583.002026-06-23 09:36:00$9.47Sold$714.001.5%7
2026-06-16 10:16:00$9.44BUY5100$48,144.002026-06-23 09:37:00$9.54Sold$510.001.059999942779541%7
2026-06-16 10:15:00$9.44BUY5100$48,144.002026-06-23 09:37:00$9.54Sold$510.001.059999942779541%7
2026-06-16 10:14:00$9.41BUY5100$47,991.002026-06-23 09:37:00$9.54Sold$663.001.3799999952316284%7
2026-06-16 10:13:00$9.56BUY5100$48,756.002026-06-23 10:00:00$9.66Sold$510.001.0499999523162842%7
2026-06-16 10:12:00$9.53BUY5100$48,603.002026-06-23 09:42:00$9.65Sold$612.001.2599999904632568%7
2026-06-16 10:11:00$9.57BUY5100$48,807.002026-06-24 10:33:00$9.69Sold$612.001.25%8
2026-06-16 09:34:00$9.61BUY5100$49,011.002026-06-24 10:35:00$9.72Sold$561.001.1399999856948853%8
2026-06-10 14:20:00$10.69SELL5110$54,600.40----

Buy Times -> Sold

807 -> 27.76% -> 224

Sell Times -> Sold

2988 -> 7.5% -> 224

Average Cost

$47,766.86
Min: $45,322.00 - Max: $50,028.90

Average Hold Days

4 days
Min: 0 - Max: 8

Average Gain

$3,542.64
Min: $510.00 - Max: $7,055.60

Average Gain (%)

7.43%
Min: 1.0499999523162842% - Max: 15.069999694824219%

Buy Times -> Still Hold

807 -> 72.24% -> 583

Avg. Hold Cost (Not Sold)

$47,682.88
Min: $43,602.00 - Max: $50,421.60

Avg. Hold Days (Not Sold)

3.8 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 13:18:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:17:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:16:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:15:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 13:14:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:13:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:12:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:11:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:10:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:09:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:08:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:07:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:06:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:05:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 13:04:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:03:00$10.10BUY4910$49,609.20--Hold--3
2026-07-08 13:02:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:01:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:59:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:58:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 12:57:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:56:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:55:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:54:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:51:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:50:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:49:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:48:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:47:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:46:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:45:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:44:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:43:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:42:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:41:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:40:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:39:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:38:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:37:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:36:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:35:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:32:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:31:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:30:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:29:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:28:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:27:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:26:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:25:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:24:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:23:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:22:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:21:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:20:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:19:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:18:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:17:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:16:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 12:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:14:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:13:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:12:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:11:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:10:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:09:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:08:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 12:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 12:06:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:05:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 12:03:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:02:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 12:00:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:59:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:58:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:57:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:56:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:55:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:54:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:53:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:52:00$9.87BUY4910$48,461.70--Hold--3
2026-07-08 11:51:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:50:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:49:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:48:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:47:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:46:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:45:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:44:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:43:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:42:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:41:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:40:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:39:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:38:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:37:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:36:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:35:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:34:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:33:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:32:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:31:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:30:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:29:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:28:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:27:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:26:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:25:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:24:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:22:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:21:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 11:20:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:19:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:18:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:17:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:16:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:15:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:14:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:13:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:12:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:11:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:10:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:09:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:08:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:06:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:05:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:03:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:02:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:00:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:59:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:58:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:57:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:56:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:55:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:54:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:53:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:52:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:51:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:50:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:49:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 10:48:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:47:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:46:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:45:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:44:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:43:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:42:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:41:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:40:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:39:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:38:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:37:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 10:36:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:35:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:32:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:31:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:30:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:29:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:28:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:27:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:26:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:25:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:24:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:22:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:21:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:20:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:19:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:18:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:17:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:16:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:14:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:13:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 10:12:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:11:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:10:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:09:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 10:08:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 10:07:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:06:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 10:05:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:04:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:03:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 10:02:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:01:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 10:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:59:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 09:58:00$10.16BUY4910$49,885.60--Hold--3
2026-07-08 09:57:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:56:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:55:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:54:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 09:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 09:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:51:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:50:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:49:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:48:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:47:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:42:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:41:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:40:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:39:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 09:38:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:37:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:36:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:32:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:31:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 09:30:00$10.20BUY4910$50,082.00--Hold--3
2026-07-07 15:59:00$10.39BUY4470$46,443.30--Hold--3
2026-07-07 15:58:00$10.41BUY4470$46,532.70--Hold--3
2026-07-07 15:57:00$10.45BUY4470$46,711.50--Hold--3
2026-07-07 15:56:00$10.48BUY4470$46,845.60--Hold--3
2026-07-07 15:55:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:54:00$10.52BUY4470$47,024.40--Hold--3
2026-07-07 15:53:00$10.49BUY4470$46,890.30--Hold--3
2026-07-07 15:52:00$10.50BUY4470$46,935.00--Hold--3
2026-07-07 15:51:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:50:00$10.54BUY4470$47,113.80--Hold--3
2026-07-07 15:49:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:48:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:47:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:46:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:45:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:44:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:43:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:42:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:41:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:40:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:39:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:38:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:37:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:36:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:35:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:34:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:33:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:32:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:31:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:30:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:29:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:28:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:27:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:26:00$10.59BUY4470$47,337.30--Hold--3
2026-07-07 15:25:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:24:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:23:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:22:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:21:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:20:00$10.68BUY4470$47,739.60--Hold--3
2026-07-07 15:19:00$10.71BUY4470$47,873.70--Hold--3
2026-07-07 15:18:00$10.73BUY4470$47,963.10--Hold--3
2026-07-07 15:17:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:16:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:15:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:14:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:13:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:12:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:11:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:10:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:09:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:08:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:07:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:06:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:05:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:04:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:03:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:02:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:01:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:00:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 14:59:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:58:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:57:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:56:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:55:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:54:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:53:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:52:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:51:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:50:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:49:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:48:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:47:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:46:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:45:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:44:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:43:00$10.87BUY4470$48,588.90--Hold--4
2026-07-07 14:42:00$10.90BUY4470$48,723.00--Hold--4
2026-07-07 14:41:00$10.93BUY4470$48,857.10--Hold--4
2026-07-07 14:40:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:39:00$10.94BUY4470$48,901.80--Hold--4
2026-07-07 14:38:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:37:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:36:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:35:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:34:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:33:00$11.00BUY4470$49,170.00--Hold--4
2026-07-07 14:32:00$11.02BUY4470$49,259.40--Hold--4
2026-07-07 14:31:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:30:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:29:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:28:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:27:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:26:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:24:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:23:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:22:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:21:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:20:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:19:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:18:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:17:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:16:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:15:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:14:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:13:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:12:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:11:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:10:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:09:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:08:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:07:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 14:06:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:05:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 14:04:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:03:00$11.18BUY4470$49,974.60--Hold--4
2026-07-07 10:26:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 10:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 10:24:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 10:23:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:22:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:21:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:17:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 10:16:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:15:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:57:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:56:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 09:46:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:45:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:44:00$11.25BUY4470$50,287.50--Hold--4
2026-07-07 09:43:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:31:00$11.23BUY4470$50,198.10--Hold--4
2026-07-07 09:30:00$11.20BUY4470$50,064.00--Hold--4
2026-07-06 15:59:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:58:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:57:00$11.19BUY3900$43,641.00--Hold--4
2026-07-06 15:56:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:55:00$11.26BUY3900$43,914.00--Hold--4
2026-07-06 15:54:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:53:00$11.23BUY3900$43,797.00--Hold--4
2026-07-06 15:52:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:51:00$11.24BUY3900$43,836.00--Hold--4
2026-07-06 15:50:00$11.32BUY3900$44,148.00--Hold--4
2026-07-06 15:49:00$11.49BUY3900$44,811.00--Hold--4
2026-07-06 15:48:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:47:00$11.50BUY3900$44,850.00--Hold--4
2026-07-06 15:46:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:45:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:44:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:43:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:42:00$11.53BUY3900$44,967.00--Hold--4
2026-07-06 15:41:00$11.54BUY3900$45,006.00--Hold--4
2026-07-06 15:40:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:39:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:38:00$11.58BUY3900$45,162.00--Hold--4
2026-07-06 15:37:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:36:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:35:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:34:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:33:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 15:32:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:31:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:30:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:27:00$11.70BUY3900$45,630.00--Hold--4
2026-07-06 15:26:00$11.68BUY3900$45,552.00--Hold--4
2026-07-06 15:25:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:24:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:23:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:22:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:21:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:20:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:19:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:18:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:17:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:16:00$11.63BUY3900$45,357.00--Hold--4
2026-07-06 15:15:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:14:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:13:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:12:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:11:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:10:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:09:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:08:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:07:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:06:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:05:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:04:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:03:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:02:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:01:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:00:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:59:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:58:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:57:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:56:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:55:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:54:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:53:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:52:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:51:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:50:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 14:49:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 14:48:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:47:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:46:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:45:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:44:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:43:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:42:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:41:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:40:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:39:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:38:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:37:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:36:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:35:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:34:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:33:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:32:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:31:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:30:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:29:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:28:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:27:00$11.57BUY3900$45,123.00--Hold--5
2026-07-06 14:26:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:25:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:24:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:23:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:22:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:21:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:20:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:19:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:18:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:17:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:16:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:15:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:14:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:13:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:12:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 14:11:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:10:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:09:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:08:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 14:07:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:06:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:05:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:04:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:03:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:02:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:01:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:00:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:59:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:58:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:57:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:56:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 13:55:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:54:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:52:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:51:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:50:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:49:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:48:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:47:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:46:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:45:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:42:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:39:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:38:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:37:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:36:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:35:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:34:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:33:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:32:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:31:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:30:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:29:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:28:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:27:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:26:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:09:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:08:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:07:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:06:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:05:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:04:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:03:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:02:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:01:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:00:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 12:59:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:58:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:57:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:56:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 12:55:00$11.66BUY3900$45,474.00--Hold--5
2026-07-06 12:54:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:52:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:51:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:50:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:49:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:43:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:41:00$11.82BUY3900$46,098.00--Hold--5
2026-07-06 12:40:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:39:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:38:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:37:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:36:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:35:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 12:34:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:33:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:32:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:31:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:30:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 12:29:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:28:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:27:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:26:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:25:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:24:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:23:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:22:00$11.90BUY3900$46,410.00--Hold--5
2026-07-06 12:21:00$11.93BUY3900$46,527.00--Hold--5
2026-07-06 12:20:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:19:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:18:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:17:00$11.97BUY3900$46,683.00--Hold--5
2026-07-06 12:16:00$12.02BUY3900$46,878.00--Hold--5
2026-07-06 12:15:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 12:14:00$12.01BUY3900$46,839.00--Hold--5
2026-07-06 12:13:00$12.03BUY3900$46,917.00--Hold--5
2026-07-06 12:08:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:54:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:53:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:52:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:49:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:48:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:47:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:46:00$12.08BUY3900$47,112.00--Hold--5
2026-07-06 11:39:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:38:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:37:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:29:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:28:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 11:27:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 11:18:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:41:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:40:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:38:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:36:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:35:00$12.17BUY3900$47,463.00--Hold--5
2026-07-06 10:34:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:33:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:32:00$12.16BUY3900$47,424.00--Hold--5
2026-07-06 10:31:00$12.11BUY3900$47,229.00--Hold--5
2026-07-06 10:30:00$12.21BUY3900$47,619.00--Hold--5
2026-07-06 10:29:00$12.31BUY3900$48,009.00--Hold--5
2026-07-06 10:28:00$12.31BUY3900$48,009.00--Hold--5
2026-07-02 12:14:00$13.30SELL3730$49,609.00----
2026-07-02 12:13:00$13.32SELL3730$49,683.60----
2026-07-02 12:12:00$13.29SELL3730$49,571.70----
2026-07-02 11:59:00$13.33SELL3730$49,720.90----
2026-07-02 11:58:00$13.33SELL3730$49,720.90----
2026-07-02 11:57:00$13.30SELL3730$49,609.00----
2026-07-02 11:55:00$13.29SELL3730$49,571.70----
2026-07-02 11:54:00$13.34SELL3730$49,758.20----
2026-07-02 11:53:00$13.33SELL3730$49,720.90----
2026-07-02 11:52:00$13.35SELL3730$49,795.50----
2026-07-02 11:51:00$13.39SELL3730$49,944.70----
2026-07-02 11:50:00$13.36SELL3730$49,832.80----
2026-07-02 11:49:00$13.39SELL3730$49,944.70----
2026-07-02 11:48:00$13.44SELL3730$50,131.20----
2026-07-02 11:47:00$13.43SELL3730$50,093.90----
2026-07-02 11:46:00$13.44SELL3730$50,131.20----
2026-07-02 11:45:00$13.47SELL3730$50,243.10----
2026-07-02 11:44:00$13.44SELL3730$50,131.20----
2026-07-02 11:43:00$13.45SELL3730$50,168.50----
2026-07-02 11:42:00$13.45SELL3730$50,168.50----
2026-07-02 11:41:00$13.46SELL3730$50,205.80----
2026-07-02 11:40:00$13.45SELL3730$50,168.50----
2026-07-02 11:39:00$13.42SELL3730$50,056.60----
2026-07-02 11:38:00$13.45SELL3730$50,168.50----
2026-07-02 11:37:00$13.44SELL3730$50,131.20----
2026-07-02 11:36:00$13.44SELL3730$50,131.20----
2026-07-02 11:35:00$13.44SELL3730$50,131.20----
2026-07-02 11:34:00$13.42SELL3730$50,056.60----
2026-07-02 11:33:00$13.42SELL3730$50,056.60----
2026-07-02 11:32:00$13.49SELL3730$50,317.70----
2026-07-02 11:31:00$13.41SELL3730$50,019.30----
2026-07-02 11:30:00$13.40SELL3730$49,982.00----
2026-07-02 11:29:00$13.35SELL3730$49,795.50----
2026-07-02 11:28:00$13.34SELL3730$49,758.20----
2026-07-02 11:27:00$13.35SELL3730$49,795.50----
2026-07-02 11:26:00$13.36SELL3730$49,832.80----
2026-07-02 11:24:00$13.32SELL3730$49,683.60----
2026-07-02 11:23:00$13.30SELL3730$49,609.00----
2026-07-02 11:15:00$13.33SELL3730$49,720.90----
2026-07-02 11:14:00$13.30SELL3730$49,609.00----
2026-07-02 11:13:00$13.37SELL3730$49,870.10----
2026-07-02 11:12:00$13.36SELL3730$49,832.80----
2026-07-02 11:11:00$13.35SELL3730$49,795.50----
2026-07-02 11:04:00$13.30SELL3730$49,609.00----
2026-07-02 11:03:00$13.34SELL3730$49,758.20----
2026-07-02 11:02:00$13.41SELL3730$50,019.30----
2026-07-02 11:01:00$13.45SELL3730$50,168.50----
2026-07-02 11:00:00$13.45SELL3730$50,168.50----
2026-07-02 10:59:00$13.52SELL3730$50,429.60----
2026-07-02 10:58:00$13.40SELL3730$49,982.00----
2026-07-02 10:57:00$13.32SELL3730$49,683.60----
2026-07-02 10:56:00$13.37SELL3730$49,870.10----
2026-07-02 10:55:00$13.39SELL3730$49,944.70----
2026-07-02 10:54:00$13.32SELL3730$49,683.60----
2026-07-02 10:52:00$13.36SELL3730$49,832.80----
2026-07-02 10:51:00$13.38SELL3730$49,907.40----
2026-07-02 10:50:00$13.35SELL3730$49,795.50----
2026-07-02 10:49:00$13.38SELL3730$49,907.40----
2026-07-02 10:38:00$13.31SELL3730$49,646.30----
2026-07-02 10:37:00$13.29SELL3730$49,571.70----
2026-07-02 10:26:00$13.44SELL3730$50,131.20----
2026-07-02 10:25:00$13.42SELL3730$50,056.60----
2026-07-02 10:24:00$13.41SELL3730$50,019.30----
2026-07-02 10:23:00$13.44SELL3730$50,131.20----
2026-07-02 10:22:00$13.46SELL3730$50,205.80----
2026-07-02 10:21:00$13.40SELL3730$49,982.00----
2026-07-02 10:20:00$13.39SELL3730$49,944.70----
2026-07-02 10:19:00$13.42SELL3730$50,056.60----
2026-07-02 10:18:00$13.39SELL3730$49,944.70----
2026-07-02 10:17:00$13.41SELL3730$50,019.30----
2026-07-02 10:16:00$13.47SELL3730$50,243.10----
2026-07-02 10:15:00$13.48SELL3730$50,280.40----
2026-07-02 10:14:00$13.49SELL3730$50,317.70----
2026-07-02 10:13:00$13.51SELL3730$50,392.30----
2026-07-02 10:12:00$13.51SELL3730$50,392.30----
2026-07-02 10:11:00$13.42SELL3730$50,056.60----
2026-07-02 10:10:00$13.32SELL3730$49,683.60----
2026-07-02 10:07:00$13.32SELL3730$49,683.60----
2026-07-02 10:04:00$13.33SELL3730$49,720.90----
2026-07-02 09:41:00$13.31SELL3730$49,646.30----
2026-07-02 09:40:00$13.37SELL3730$49,870.10----
2026-07-02 09:37:00$13.31SELL3730$49,646.30----
2026-07-02 09:31:00$13.34SELL3730$49,758.20----
2026-07-02 09:30:00$13.41SELL3730$50,000.60----
2026-07-01 15:59:00$13.31SELL3810$50,718.70----
2026-07-01 15:58:00$13.28SELL3810$50,596.80----
2026-07-01 15:51:00$13.31SELL3810$50,728.20----
2026-07-01 15:50:00$13.30SELL3810$50,673.00----
2026-07-01 15:49:00$13.33SELL3810$50,774.00----
2026-07-01 15:48:00$13.34SELL3810$50,820.80----
2026-07-01 15:47:00$13.32SELL3810$50,756.80----
2026-07-01 15:46:00$13.33SELL3810$50,768.20----
2026-07-01 15:45:00$13.33SELL3810$50,768.20----
2026-07-01 15:44:00$13.31SELL3810$50,692.10----
2026-07-01 15:43:00$13.30SELL3810$50,653.90----
2026-07-01 15:42:00$13.30SELL3810$50,673.00----
2026-07-01 15:41:00$13.32SELL3810$50,756.80----
2026-07-01 15:40:00$13.32SELL3810$50,730.10----
2026-07-01 15:39:00$13.38SELL3810$50,958.80----
2026-07-01 15:38:00$13.37SELL3810$50,920.60----
2026-07-01 15:37:00$13.38SELL3810$50,958.80----
2026-07-01 15:36:00$13.39SELL3810$51,006.00----
2026-07-01 15:35:00$13.39SELL3810$51,021.20----
2026-07-01 15:34:00$13.42SELL3810$51,129.40----
2026-07-01 15:33:00$13.40SELL3810$51,034.90----
2026-07-01 15:32:00$13.44SELL3810$51,200.30----
2026-07-01 15:31:00$13.42SELL3810$51,137.80----
2026-07-01 15:30:00$13.45SELL3810$51,253.60----
2026-07-01 15:29:00$13.47SELL3810$51,320.30----
2026-07-01 15:28:00$13.47SELL3810$51,320.70----
2026-07-01 15:27:00$13.47SELL3810$51,301.60----
2026-07-01 15:26:00$13.47SELL3810$51,301.60----
2026-07-01 15:25:00$13.45SELL3810$51,244.50----
2026-07-01 15:24:00$13.44SELL3810$51,206.40----
2026-07-01 15:23:00$13.43SELL3810$51,168.30----
2026-07-01 15:22:00$13.42SELL3810$51,130.20----
2026-07-01 15:21:00$13.44SELL3810$51,206.40----
2026-07-01 15:20:00$13.47SELL3810$51,320.70----
2026-07-01 15:19:00$13.48SELL3810$51,358.80----
2026-07-01 15:18:00$13.46SELL3810$51,282.60----
2026-07-01 15:17:00$13.48SELL3810$51,358.80----
2026-07-01 15:16:00$13.54SELL3810$51,587.40----
2026-07-01 15:15:00$13.47SELL3810$51,320.70----
2026-07-01 15:14:00$13.43SELL3810$51,168.30----
2026-07-01 15:13:00$13.39SELL3810$51,015.90----
2026-07-01 15:12:00$13.40SELL3810$51,054.00----
2026-07-01 15:11:00$13.37SELL3810$50,939.70----
2026-07-01 15:10:00$13.39SELL3810$51,015.90----
2026-07-01 15:09:00$13.40SELL3810$51,054.00----
2026-07-01 15:08:00$13.40SELL3810$51,054.00----
2026-07-01 15:07:00$13.36SELL3810$50,901.60----
2026-07-01 15:06:00$13.38SELL3810$50,977.80----
2026-07-01 15:05:00$13.39SELL3810$51,015.90----
2026-07-01 15:04:00$13.37SELL3810$50,939.70----
2026-07-01 15:03:00$13.37SELL3810$50,939.70----
2026-07-01 15:02:00$13.26SELL3810$50,520.60----
2026-07-01 15:01:00$13.25SELL3810$50,482.50----
2026-07-01 15:00:00$13.25SELL3810$50,482.50----
2026-07-01 14:59:00$13.22SELL3810$50,368.20----
2026-07-01 14:58:00$13.21SELL3810$50,330.10----
2026-07-01 14:57:00$13.22SELL3810$50,368.20----
2026-07-01 14:56:00$13.21SELL3810$50,330.10----
2026-07-01 14:55:00$13.20SELL3810$50,292.00----
2026-07-01 14:51:00$13.22SELL3810$50,368.20----
2026-07-01 14:50:00$13.21SELL3810$50,330.10----
2026-07-01 14:49:00$13.21SELL3810$50,330.10----
2026-07-01 14:48:00$13.20SELL3810$50,292.00----
2026-07-01 14:47:00$13.21SELL3810$50,330.10----
2026-07-01 14:46:00$13.22SELL3810$50,368.20----
2026-07-01 14:45:00$13.19SELL3810$50,253.90----
2026-07-01 14:44:00$13.21SELL3810$50,330.10----
2026-07-01 14:43:00$13.23SELL3810$50,406.30----
2026-07-01 14:42:00$13.21SELL3810$50,330.10----
2026-07-01 14:41:00$13.22SELL3810$50,368.20----
2026-07-01 14:40:00$13.24SELL3810$50,444.40----
2026-07-01 14:39:00$13.26SELL3810$50,520.60----
2026-07-01 14:38:00$13.26SELL3810$50,520.60----
2026-07-01 14:37:00$13.25SELL3810$50,482.50----
2026-07-01 14:36:00$13.25SELL3810$50,482.50----
2026-07-01 14:35:00$13.25SELL3810$50,482.50----
2026-07-01 14:34:00$13.24SELL3810$50,444.40----
2026-07-01 14:33:00$13.24SELL3810$50,444.40----
2026-07-01 14:32:00$13.27SELL3810$50,558.70----
2026-07-01 14:31:00$13.30SELL3810$50,673.00----
2026-07-01 14:30:00$13.31SELL3810$50,711.10----
2026-07-01 14:29:00$13.29SELL3810$50,634.90----
2026-07-01 14:28:00$13.29SELL3810$50,634.90----
2026-07-01 14:27:00$13.29SELL3810$50,634.90----
2026-07-01 14:26:00$13.30SELL3810$50,673.00----
2026-07-01 14:25:00$13.30SELL3810$50,673.00----
2026-07-01 14:24:00$13.31SELL3810$50,711.10----
2026-07-01 14:23:00$13.31SELL3810$50,711.10----
2026-07-01 14:22:00$13.29SELL3810$50,634.90----
2026-07-01 14:21:00$13.31SELL3810$50,711.10----
2026-07-01 14:20:00$13.30SELL3810$50,673.00----
2026-07-01 14:19:00$13.30SELL3810$50,673.00----
2026-07-01 14:18:00$13.30SELL3810$50,673.00----
2026-07-01 14:17:00$13.31SELL3810$50,711.10----
2026-07-01 14:16:00$13.29SELL3810$50,634.90----
2026-07-01 14:15:00$13.31SELL3810$50,711.10----
2026-07-01 14:14:00$13.32SELL3810$50,749.20----
2026-07-01 14:13:00$13.26SELL3810$50,520.60----
2026-07-01 14:12:00$13.28SELL3810$50,596.80----
2026-07-01 14:11:00$13.29SELL3810$50,634.90----
2026-07-01 14:10:00$13.29SELL3810$50,634.90----
2026-07-01 14:09:00$13.33SELL3810$50,787.30----
2026-07-01 14:08:00$13.33SELL3810$50,787.30----
2026-07-01 14:07:00$13.36SELL3810$50,901.60----
2026-07-01 14:06:00$13.29SELL3810$50,634.90----
2026-07-01 14:05:00$13.26SELL3810$50,520.60----
2026-07-01 14:04:00$13.30SELL3810$50,673.00----
2026-07-01 14:03:00$13.28SELL3810$50,596.80----
2026-07-01 14:02:00$13.27SELL3810$50,558.70----
2026-07-01 14:01:00$13.27SELL3810$50,558.70----
2026-07-01 13:44:00$13.19SELL3810$50,253.90----
2026-07-01 13:41:00$13.19SELL3810$50,253.90----
2026-07-01 13:37:00$13.19SELL3810$50,253.90----
2026-07-01 13:34:00$13.20SELL3810$50,292.00----
2026-07-01 13:33:00$13.19SELL3810$50,253.90----
2026-07-01 13:32:00$13.21SELL3810$50,330.10----
2026-07-01 13:31:00$13.23SELL3810$50,406.30----
2026-07-01 13:30:00$13.23SELL3810$50,406.30----
2026-07-01 13:29:00$13.20SELL3810$50,292.00----
2026-07-01 13:28:00$13.21SELL3810$50,330.10----
2026-07-01 13:27:00$13.22SELL3810$50,368.20----
2026-07-01 13:26:00$13.23SELL3810$50,406.30----
2026-07-01 13:25:00$13.23SELL3810$50,406.30----
2026-07-01 13:24:00$13.23SELL3810$50,406.30----
2026-07-01 13:23:00$13.21SELL3810$50,330.10----
2026-07-01 13:22:00$13.19SELL3810$50,253.90----
2026-07-01 13:20:00$13.22SELL3810$50,368.20----
2026-07-01 13:19:00$13.19SELL3810$50,253.90----
2026-07-01 13:18:00$13.22SELL3810$50,368.20----
2026-07-01 13:17:00$13.22SELL3810$50,368.20----
2026-07-01 13:16:00$13.22SELL3810$50,368.20----
2026-07-01 13:15:00$13.22SELL3810$50,368.20----
2026-07-01 13:14:00$13.22SELL3810$50,368.20----
2026-07-01 11:09:00$13.20SELL3810$50,292.00----
2026-07-01 10:21:00$13.24SELL3810$50,444.40----
2026-06-30 13:08:00$13.14SELL3780$49,669.20----
2026-06-30 13:07:00$13.14SELL3780$49,669.20----
2026-06-30 13:06:00$13.14SELL3780$49,669.20----
2026-06-30 13:05:00$13.15SELL3780$49,707.00----
2026-06-30 13:04:00$13.16SELL3780$49,744.80----
2026-06-30 13:03:00$13.17SELL3780$49,782.60----
2026-06-30 13:02:00$13.16SELL3780$49,744.80----
2026-06-30 13:01:00$13.14SELL3780$49,669.20----
2026-06-30 13:00:00$13.15SELL3780$49,707.00----
2026-06-30 12:59:00$13.16SELL3780$49,744.80----
2026-06-30 12:58:00$13.22SELL3780$49,971.60----
2026-06-30 12:57:00$13.23SELL3780$50,009.40----
2026-06-30 12:56:00$13.23SELL3780$50,009.40----
2026-06-30 12:55:00$13.26SELL3780$50,122.80----
2026-06-30 12:54:00$13.26SELL3780$50,122.80----
2026-06-30 12:53:00$13.24SELL3780$50,047.20----
2026-06-30 12:52:00$13.24SELL3780$50,047.20----
2026-06-30 12:51:00$13.23SELL3780$50,009.40----
2026-06-30 12:50:00$13.24SELL3780$50,047.20----
2026-06-30 12:49:00$13.24SELL3780$50,047.20----
2026-06-30 12:48:00$13.23SELL3780$50,009.40----
2026-06-30 12:47:00$13.24SELL3780$50,047.20----
2026-06-30 12:46:00$13.21SELL3780$49,933.80----
2026-06-30 12:45:00$13.24SELL3780$50,047.20----
2026-06-30 12:44:00$13.26SELL3780$50,122.80----
2026-06-30 12:43:00$13.26SELL3780$50,122.80----
2026-06-30 12:42:00$13.27SELL3780$50,160.60----
2026-06-30 12:41:00$13.27SELL3780$50,160.60----
2026-06-30 12:40:00$13.28SELL3780$50,198.40----
2026-06-30 12:39:00$13.29SELL3780$50,236.20----
2026-06-30 12:38:00$13.28SELL3780$50,198.40----
2026-06-30 12:37:00$13.28SELL3780$50,198.40----
2026-06-30 12:36:00$13.27SELL3780$50,160.60----
2026-06-30 12:35:00$13.27SELL3780$50,160.60----
2026-06-30 12:34:00$13.25SELL3780$50,085.00----
2026-06-30 12:33:00$13.24SELL3780$50,047.20----
2026-06-30 12:32:00$13.25SELL3780$50,085.00----
2026-06-30 12:31:00$13.24SELL3780$50,047.20----
2026-06-30 12:30:00$13.23SELL3780$50,009.40----
2026-06-30 12:29:00$13.23SELL3780$50,009.40----
2026-06-30 12:28:00$13.22SELL3780$49,971.60----
2026-06-30 12:27:00$13.23SELL3780$50,009.40----
2026-06-30 12:26:00$13.22SELL3780$49,971.60----
2026-06-30 12:25:00$13.20SELL3780$49,896.00----
2026-06-30 12:24:00$13.23SELL3780$50,009.40----
2026-06-30 12:23:00$13.21SELL3780$49,933.80----
2026-06-30 12:22:00$13.22SELL3780$49,971.60----
2026-06-30 12:21:00$13.20SELL3780$49,896.00----
2026-06-30 12:20:00$13.19SELL3780$49,858.20----
2026-06-30 12:19:00$13.20SELL3780$49,896.00----
2026-06-30 12:18:00$13.20SELL3780$49,896.00----
2026-06-30 12:17:00$13.23SELL3780$50,009.40----
2026-06-30 12:16:00$13.22SELL3780$49,971.60----
2026-06-30 12:15:00$13.22SELL3780$49,971.60----
2026-06-30 12:14:00$13.23SELL3780$50,009.40----
2026-06-30 12:13:00$13.22SELL3780$49,971.60----
2026-06-30 12:12:00$13.23SELL3780$50,009.40----
2026-06-30 12:11:00$13.24SELL3780$50,047.20----
2026-06-30 12:10:00$13.23SELL3780$50,009.40----
2026-06-30 12:09:00$13.23SELL3780$50,009.40----
2026-06-30 12:08:00$13.26SELL3780$50,122.80----
2026-06-30 12:07:00$13.29SELL3780$50,236.20----
2026-06-30 12:06:00$13.29SELL3780$50,236.20----
2026-06-30 12:05:00$13.29SELL3780$50,236.20----
2026-06-30 12:04:00$13.25SELL3780$50,085.00----
2026-06-30 12:03:00$13.27SELL3780$50,160.60----
2026-06-30 12:02:00$13.27SELL3780$50,160.60----
2026-06-30 12:01:00$13.26SELL3780$50,122.80----
2026-06-30 12:00:00$13.24SELL3780$50,047.20----
2026-06-30 11:59:00$13.22SELL3780$49,971.60----
2026-06-30 11:58:00$13.23SELL3780$50,009.40----
2026-06-30 11:57:00$13.20SELL3780$49,896.00----
2026-06-30 11:56:00$13.19SELL3780$49,858.20----
2026-06-30 11:55:00$13.20SELL3780$49,896.00----
2026-06-30 11:54:00$13.23SELL3780$50,009.40----
2026-06-30 11:53:00$13.22SELL3780$49,971.60----
2026-06-30 11:52:00$13.23SELL3780$50,009.40----
2026-06-30 11:51:00$13.21SELL3780$49,933.80----
2026-06-30 11:50:00$13.22SELL3780$49,971.60----
2026-06-30 11:49:00$13.23SELL3780$50,009.40----
2026-06-30 11:48:00$13.23SELL3780$50,009.40----
2026-06-30 11:47:00$13.23SELL3780$50,009.40----
2026-06-30 11:46:00$13.23SELL3780$50,009.40----
2026-06-30 11:45:00$13.21SELL3780$49,933.80----
2026-06-30 11:44:00$13.20SELL3780$49,896.00----
2026-06-30 11:43:00$13.21SELL3780$49,933.80----
2026-06-30 11:42:00$13.21SELL3780$49,933.80----
2026-06-30 11:41:00$13.20SELL3780$49,896.00----
2026-06-30 11:40:00$13.21SELL3780$49,933.80----
2026-06-30 11:39:00$13.24SELL3780$50,047.20----
2026-06-30 11:38:00$13.24SELL3780$50,047.20----
2026-06-30 11:37:00$13.26SELL3780$50,122.80----
2026-06-30 11:36:00$13.26SELL3780$50,122.80----
2026-06-30 11:35:00$13.29SELL3780$50,236.20----
2026-06-30 11:34:00$13.31SELL3780$50,311.80----
2026-06-30 11:33:00$13.31SELL3780$50,311.80----
2026-06-30 11:32:00$13.29SELL3780$50,236.20----
2026-06-30 11:31:00$13.28SELL3780$50,198.40----
2026-06-30 11:30:00$13.27SELL3780$50,160.60----
2026-06-30 11:29:00$13.29SELL3780$50,236.20----
2026-06-30 11:28:00$13.30SELL3780$50,274.00----
2026-06-30 11:27:00$13.30SELL3780$50,274.00----
2026-06-30 11:26:00$13.27SELL3780$50,160.60----
2026-06-30 11:25:00$13.26SELL3780$50,122.80----
2026-06-30 11:24:00$13.26SELL3780$50,122.80----
2026-06-30 11:23:00$13.24SELL3780$50,047.20----
2026-06-30 11:22:00$13.24SELL3780$50,047.20----
2026-06-30 11:21:00$13.24SELL3780$50,047.20----
2026-06-30 11:20:00$13.22SELL3780$49,971.60----
2026-06-30 11:19:00$13.21SELL3780$49,933.80----
2026-06-30 11:18:00$13.22SELL3780$49,971.60----
2026-06-30 11:17:00$13.23SELL3780$50,009.40----
2026-06-30 11:16:00$13.27SELL3780$50,160.60----
2026-06-30 11:15:00$13.27SELL3780$50,160.60----
2026-06-30 11:14:00$13.28SELL3780$50,198.40----
2026-06-30 11:13:00$13.31SELL3780$50,311.80----
2026-06-30 11:12:00$13.27SELL3780$50,160.60----
2026-06-30 11:11:00$13.27SELL3780$50,160.60----
2026-06-30 11:10:00$13.28SELL3780$50,198.40----
2026-06-30 11:09:00$13.25SELL3780$50,085.00----
2026-06-30 11:08:00$13.24SELL3780$50,047.20----
2026-06-30 11:07:00$13.22SELL3780$49,971.60----
2026-06-30 11:06:00$13.22SELL3780$49,971.60----
2026-06-30 11:05:00$13.24SELL3780$50,047.20----
2026-06-30 11:04:00$13.24SELL3780$50,047.20----
2026-06-30 11:03:00$13.17SELL3780$49,782.60----
2026-06-30 11:02:00$13.20SELL3780$49,896.00----
2026-06-30 11:01:00$13.16SELL3780$49,744.80----
2026-06-30 11:00:00$13.14SELL3780$49,669.20----
2026-06-30 10:55:00$13.15SELL3780$49,707.00----
2026-06-30 10:54:00$13.15SELL3780$49,707.00----
2026-06-30 10:53:00$13.19SELL3780$49,858.20----
2026-06-30 10:52:00$13.17SELL3780$49,782.60----
2026-06-30 10:51:00$13.19SELL3780$49,858.20----
2026-06-30 10:50:00$13.17SELL3780$49,782.60----
2026-06-30 10:49:00$13.15SELL3780$49,707.00----
2026-06-30 10:48:00$13.18SELL3780$49,820.40----
2026-06-30 10:47:00$13.17SELL3780$49,782.60----
2026-06-30 10:46:00$13.16SELL3780$49,744.80----
2026-06-30 10:45:00$13.17SELL3780$49,782.60----
2026-06-30 10:44:00$13.16SELL3780$49,744.80----
2026-06-30 10:40:00$13.17SELL3780$49,782.60----
2026-06-30 10:39:00$13.18SELL3780$49,820.40----
2026-06-30 10:38:00$13.18SELL3780$49,820.40----
2026-06-30 10:37:00$13.18SELL3780$49,820.40----
2026-06-30 10:36:00$13.18SELL3780$49,820.40----
2026-06-30 10:35:00$13.23SELL3780$50,009.40----
2026-06-30 10:34:00$13.24SELL3780$50,047.20----
2026-06-30 10:33:00$13.24SELL3780$50,047.20----
2026-06-30 10:32:00$13.22SELL3780$49,971.60----
2026-06-30 10:31:00$13.22SELL3780$49,971.60----
2026-06-30 10:30:00$13.34SELL3780$50,425.20----
2026-06-30 10:29:00$13.28SELL3780$50,198.40----
2026-06-30 10:28:00$13.28SELL3780$50,198.40----
2026-06-30 10:27:00$13.28SELL3780$50,198.40----
2026-06-30 10:26:00$13.28SELL3780$50,198.40----
2026-06-30 10:25:00$13.27SELL3780$50,160.60----
2026-06-30 10:24:00$13.30SELL3780$50,274.00----
2026-06-30 10:23:00$13.30SELL3780$50,274.00----
2026-06-30 10:22:00$13.29SELL3780$50,236.20----
2026-06-30 10:21:00$13.27SELL3780$50,160.60----
2026-06-30 10:20:00$13.26SELL3780$50,122.80----
2026-06-30 10:19:00$13.19SELL3780$49,858.20----
2026-06-30 10:18:00$13.21SELL3780$49,933.80----
2026-06-30 10:17:00$13.17SELL3780$49,782.60----
2026-06-30 10:16:00$13.16SELL3780$49,744.80----
2026-06-30 10:15:00$13.16SELL3780$49,744.80----
2026-06-30 10:13:00$13.14SELL3780$49,669.20----
2026-06-30 10:11:00$13.15SELL3780$49,707.00----
2026-06-30 10:00:00$13.19SELL3780$49,858.20----
2026-06-30 09:59:00$13.24SELL3780$50,047.20----
2026-06-30 09:58:00$13.25SELL3780$50,085.00----
2026-06-30 09:57:00$13.23SELL3780$50,009.40----
2026-06-30 09:56:00$13.24SELL3780$50,047.20----
2026-06-30 09:55:00$13.27SELL3780$50,160.60----
2026-06-30 09:54:00$13.27SELL3780$50,160.60----
2026-06-30 09:53:00$13.27SELL3780$50,160.60----
2026-06-30 09:52:00$13.25SELL3780$50,085.00----
2026-06-30 09:51:00$13.27SELL3780$50,160.60----
2026-06-30 09:49:00$13.14SELL3780$49,669.20----
2026-06-30 09:48:00$13.20SELL3780$49,896.00----
2026-06-30 09:47:00$13.15SELL3780$49,707.00----
2026-06-30 09:46:00$13.24SELL3780$50,047.20----
2026-06-30 09:45:00$13.30SELL3780$50,274.00----
2026-06-30 09:44:00$13.25SELL3780$50,085.00----
2026-06-30 09:43:00$13.35SELL3780$50,463.00----
2026-06-30 09:42:00$13.29SELL3780$50,236.20----
2026-06-30 09:41:00$13.31SELL3780$50,311.80----
2026-06-30 09:40:00$13.22SELL3780$49,971.60----
2026-06-30 09:39:00$13.18SELL3780$49,820.40----
2026-06-30 09:38:00$13.26SELL3780$50,122.80----
2026-06-30 09:37:00$13.14SELL3780$49,669.20----
2026-06-30 09:36:00$13.12SELL3780$49,593.60----
2026-06-30 09:35:00$13.22SELL3780$49,971.60----
2026-06-30 09:34:00$13.20SELL3780$49,896.00----
2026-06-30 09:33:00$13.20SELL3780$49,896.00----
2026-06-30 09:32:00$13.28SELL3780$50,198.40----
2026-06-30 09:31:00$13.28SELL3780$50,198.40----
2026-06-30 09:30:00$13.24SELL3780$50,047.20----
2026-06-29 15:59:00$12.91SELL4210$54,351.10----
2026-06-29 15:58:00$12.92SELL4210$54,372.10----
2026-06-29 15:57:00$12.91SELL4210$54,351.10----
2026-06-29 15:56:00$12.98SELL4210$54,624.80----
2026-06-29 15:55:00$13.01SELL4210$54,772.10----
2026-06-29 15:54:00$12.98SELL4210$54,624.80----
2026-06-29 15:53:00$13.01SELL4210$54,770.40----
2026-06-29 15:52:00$12.97SELL4210$54,612.10----
2026-06-29 15:51:00$13.03SELL4210$54,856.70----
2026-06-29 15:50:00$13.03SELL4210$54,835.20----
2026-06-29 15:49:00$13.06SELL4210$54,982.20----
2026-06-29 15:48:00$13.04SELL4210$54,898.40----
2026-06-29 15:47:00$13.06SELL4210$54,961.60----
2026-06-29 15:46:00$13.06SELL4210$54,961.60----
2026-06-29 15:45:00$13.04SELL4210$54,906.80----
2026-06-29 15:44:00$13.01SELL4210$54,764.50----
2026-06-29 15:43:00$13.01SELL4210$54,778.00----
2026-06-29 15:42:00$13.02SELL4210$54,795.20----
2026-06-29 15:41:00$13.01SELL4210$54,751.10----
2026-06-29 15:40:00$13.00SELL4210$54,719.50----
2026-06-29 15:39:00$12.99SELL4210$54,687.90----
2026-06-29 15:38:00$13.01SELL4210$54,770.00----
2026-06-29 15:37:00$13.01SELL4210$54,751.10----
2026-06-29 15:36:00$12.98SELL4210$54,624.80----
2026-06-29 15:35:00$12.98SELL4210$54,645.80----
2026-06-29 15:34:00$13.04SELL4210$54,877.40----
2026-06-29 15:33:00$13.03SELL4210$54,856.30----
2026-06-29 15:32:00$13.06SELL4210$54,961.60----
2026-06-29 15:31:00$12.99SELL4210$54,687.90----
2026-06-29 15:30:00$12.78SELL4210$53,791.20----
2026-06-29 15:29:00$12.77SELL4210$53,758.80----
2026-06-29 15:28:00$12.79SELL4210$53,824.90----
2026-06-29 15:27:00$12.78SELL4210$53,782.80----
2026-06-29 15:26:00$12.78SELL4210$53,803.80----
2026-06-29 15:25:00$12.78SELL4210$53,782.80----
2026-06-29 15:24:00$12.79SELL4210$53,845.90----
2026-06-29 15:23:00$12.76SELL4210$53,728.90----
2026-06-29 15:22:00$12.76SELL4210$53,725.50----
2026-06-29 15:21:00$12.77SELL4210$53,746.10----
2026-06-29 15:20:00$12.78SELL4210$53,797.10----
2026-06-29 15:19:00$12.78SELL4210$53,803.80----
2026-06-29 15:18:00$12.81SELL4210$53,948.60----
2026-06-29 15:17:00$12.79SELL4210$53,845.90----
2026-06-29 15:16:00$12.76SELL4210$53,719.60----
2026-06-29 15:15:00$12.75SELL4210$53,677.50----
2026-06-29 15:14:00$12.74SELL4210$53,635.40----
2026-06-29 15:13:00$12.75SELL4210$53,677.50----
2026-06-29 15:12:00$12.77SELL4210$53,762.10----
2026-06-29 15:11:00$12.82SELL4210$53,988.60----
2026-06-29 15:10:00$12.86SELL4210$54,119.60----
2026-06-29 15:09:00$12.85SELL4210$54,078.70----
2026-06-29 15:08:00$12.84SELL4210$54,035.40----
2026-06-29 15:07:00$12.79SELL4210$53,824.90----
2026-06-29 15:06:00$12.72SELL4210$53,555.80----
2026-06-29 15:05:00$12.72SELL4210$53,538.60----
2026-06-29 15:04:00$12.72SELL4210$53,555.40----
2026-06-29 15:03:00$12.70SELL4210$53,467.00----
2026-06-29 15:02:00$12.71SELL4210$53,488.10----
2026-06-29 15:01:00$12.70SELL4210$53,445.90----
2026-06-29 15:00:00$12.70SELL4210$53,466.60----
2026-06-29 14:59:00$12.69SELL4210$53,403.90----
2026-06-29 14:58:00$12.70SELL4210$53,472.90----
2026-06-29 14:57:00$12.73SELL4210$53,593.30----
2026-06-29 14:56:00$12.75SELL4210$53,656.40----
2026-06-29 14:55:00$12.67SELL4210$53,340.70----
2026-06-29 14:54:00$12.68SELL4210$53,376.90----
2026-06-29 14:53:00$12.68SELL4210$53,361.80----
2026-06-29 14:52:00$12.70SELL4210$53,445.90----
2026-06-29 14:51:00$12.65SELL4210$53,267.90----
2026-06-29 14:49:00$12.67SELL4210$53,319.60----
2026-06-29 14:48:00$12.68SELL4210$53,372.30----
2026-06-29 14:47:00$12.68SELL4210$53,399.20----
2026-06-29 14:46:00$12.68SELL4210$53,395.40----
2026-06-29 14:45:00$12.67SELL4210$53,332.70----
2026-06-29 14:44:00$12.67SELL4210$53,326.40----
2026-06-29 14:43:00$12.66SELL4210$53,304.50----
2026-06-29 14:42:00$12.66SELL4210$53,318.40----
2026-06-29 14:41:00$12.64SELL4210$53,233.40----
2026-06-29 14:40:00$12.64SELL4210$53,230.00----
2026-06-29 14:39:00$12.65SELL4210$53,244.30----
2026-06-29 14:37:00$12.66SELL4210$53,298.60----
2026-06-29 14:36:00$12.66SELL4210$53,277.60----
2026-06-29 14:35:00$12.67SELL4210$53,319.60----
2026-06-29 14:34:00$12.66SELL4210$53,277.60----
2026-06-29 14:33:00$12.65SELL4210$53,249.80----
2026-06-29 14:32:00$12.66SELL4210$53,298.60----
2026-06-29 14:30:00$12.64SELL4210$53,214.40----
2026-06-29 14:29:00$12.65SELL4210$53,256.50----
2026-06-29 14:27:00$12.64SELL4210$53,214.40----
2026-06-29 14:25:00$12.65SELL4210$53,240.90----
2026-06-29 13:41:00$12.65SELL4210$53,235.40----
2026-06-29 13:39:00$12.70SELL4210$53,467.00----
2026-06-29 13:38:00$12.70SELL4210$53,445.90----
2026-06-29 13:37:00$12.71SELL4210$53,507.80----
2026-06-29 13:36:00$12.67SELL4210$53,340.70----
2026-06-29 13:35:00$12.71SELL4210$53,509.10----
2026-06-29 13:34:00$12.74SELL4210$53,634.10----
2026-06-29 13:33:00$12.70SELL4210$53,470.80----
2026-06-29 13:32:00$12.66SELL4210$53,298.60----
2026-06-29 13:31:00$12.65SELL4210$53,256.50----
2026-06-29 13:25:00$12.66SELL4210$53,302.00----
2026-06-29 13:24:00$12.67SELL4210$53,350.80----
2026-06-29 13:23:00$12.67SELL4210$53,340.70----
2026-06-29 13:22:00$12.66SELL4210$53,292.30----
2026-06-29 13:21:00$12.66SELL4210$53,298.60----
2026-06-29 13:20:00$12.65SELL4210$53,235.40----
2026-06-29 13:19:00$12.69SELL4210$53,439.20----
2026-06-29 13:18:00$12.72SELL4210$53,530.10----
2026-06-29 13:17:00$12.73SELL4210$53,593.30----
2026-06-29 13:16:00$12.73SELL4210$53,572.20----
2026-06-29 13:15:00$12.77SELL4210$53,740.60----
2026-06-29 13:14:00$12.77SELL4210$53,740.60----
2026-06-29 13:13:00$12.76SELL4210$53,735.60----
2026-06-29 13:12:00$12.78SELL4210$53,782.80----
2026-06-29 13:11:00$12.78SELL4210$53,782.80----
2026-06-29 13:10:00$12.75SELL4210$53,677.50----
2026-06-29 13:09:00$12.82SELL4210$53,972.20----
2026-06-29 13:08:00$12.79SELL4210$53,845.90----
2026-06-29 13:07:00$12.80SELL4210$53,886.70----
2026-06-29 13:06:00$12.81SELL4210$53,909.10----
2026-06-29 13:05:00$12.80SELL4210$53,880.00----
2026-06-29 13:04:00$12.81SELL4210$53,917.50----
2026-06-29 13:03:00$12.78SELL4210$53,803.80----
2026-06-29 13:02:00$12.78SELL4210$53,803.80----
2026-06-29 13:01:00$12.78SELL4210$53,782.80----
2026-06-29 13:00:00$12.77SELL4210$53,746.10----
2026-06-29 12:59:00$12.76SELL4210$53,726.80----
2026-06-29 12:58:00$12.74SELL4210$53,614.40----
2026-06-29 12:57:00$12.72SELL4210$53,530.10----
2026-06-29 12:56:00$12.71SELL4210$53,493.50----
2026-06-29 12:55:00$12.66SELL4210$53,283.40----
2026-06-29 12:54:00$12.68SELL4210$53,382.80----
2026-06-29 12:53:00$12.68SELL4210$53,382.80----
2026-06-29 12:52:00$12.70SELL4210$53,467.00----
2026-06-29 12:51:00$12.71SELL4210$53,514.10----
2026-06-29 12:50:00$12.72SELL4210$53,551.20----
2026-06-29 12:49:00$12.74SELL4210$53,617.70----
2026-06-29 12:48:00$12.76SELL4210$53,719.60----
2026-06-29 12:47:00$12.83SELL4210$54,014.30----
2026-06-29 12:46:00$12.83SELL4210$53,993.20----
2026-06-29 12:45:00$12.80SELL4210$53,888.00----
2026-06-29 12:44:00$12.81SELL4210$53,909.10----
2026-06-29 12:43:00$12.80SELL4210$53,866.90----
2026-06-29 12:42:00$12.79SELL4210$53,845.90----
2026-06-29 12:41:00$12.74SELL4210$53,614.40----
2026-06-29 12:40:00$12.73SELL4210$53,572.20----
2026-06-29 12:39:00$12.75SELL4210$53,656.40----
2026-06-29 12:38:00$12.74SELL4210$53,635.40----
2026-06-29 12:37:00$12.71SELL4210$53,509.10----
2026-06-29 12:36:00$12.71SELL4210$53,525.10----
2026-06-29 12:35:00$12.73SELL4210$53,600.90----
2026-06-29 12:34:00$12.72SELL4210$53,530.10----
2026-06-29 12:33:00$12.70SELL4210$53,456.50----
2026-06-29 12:32:00$12.70SELL4210$53,472.90----
2026-06-29 12:31:00$12.72SELL4210$53,530.10----
2026-06-29 12:30:00$12.72SELL4210$53,547.80----
2026-06-29 12:29:00$12.74SELL4210$53,652.20----
2026-06-29 12:28:00$12.76SELL4210$53,719.60----
2026-06-29 12:27:00$12.79SELL4210$53,845.90----
2026-06-29 12:26:00$12.78SELL4210$53,782.80----
2026-06-29 12:25:00$12.80SELL4210$53,883.40----
2026-06-29 12:24:00$12.78SELL4210$53,802.50----
2026-06-29 12:23:00$12.79SELL4210$53,824.90----
2026-06-29 12:22:00$12.75SELL4210$53,677.50----
2026-06-29 12:21:00$12.73SELL4210$53,593.30----
2026-06-29 12:20:00$12.81SELL4210$53,909.10----
2026-06-29 12:19:00$12.80SELL4210$53,884.20----
2026-06-29 12:18:00$12.72SELL4210$53,557.90----
2026-06-29 12:17:00$12.71SELL4210$53,488.10----
2026-06-29 12:16:00$12.72SELL4210$53,536.00----
2026-06-29 12:15:00$12.71SELL4210$53,525.90----
2026-06-29 12:14:00$12.71SELL4210$53,503.20----
2026-06-29 12:13:00$12.72SELL4210$53,551.20----
2026-06-29 12:12:00$12.76SELL4210$53,706.60----
2026-06-29 12:11:00$12.76SELL4210$53,715.00----
2026-06-29 12:10:00$12.73SELL4210$53,593.30----
2026-06-29 12:09:00$12.77SELL4210$53,781.90----
2026-06-29 12:08:00$12.82SELL4210$53,972.20----
2026-06-29 12:07:00$12.78SELL4210$53,799.60----
2026-06-29 12:06:00$12.79SELL4210$53,824.90----
2026-06-29 12:05:00$12.78SELL4210$53,803.80----
2026-06-29 12:04:00$12.73SELL4210$53,593.30----
2026-06-29 12:03:00$12.72SELL4210$53,551.20----
2026-06-29 12:01:00$12.64SELL4210$53,217.80----
2026-06-29 11:46:00$12.67SELL4210$53,326.80----
2026-06-29 11:45:00$12.68SELL4210$53,382.80----
2026-06-29 11:42:00$12.65SELL4210$53,235.40----
2026-06-29 11:09:00$12.70SELL4210$53,467.00----
2026-06-29 11:08:00$12.80SELL4210$53,888.00----
2026-06-29 11:07:00$12.77SELL4210$53,761.70----
2026-06-29 11:06:00$12.87SELL4210$54,182.70----
2026-06-29 11:05:00$12.85SELL4210$54,098.50----
2026-06-29 11:04:00$12.74SELL4210$53,635.40----
2026-06-29 11:03:00$12.76SELL4210$53,719.60----
2026-06-29 11:02:00$12.83SELL4210$54,014.30----
2026-06-29 11:01:00$12.83SELL4210$54,014.30----
2026-06-29 11:00:00$12.84SELL4210$54,056.40----
2026-06-29 10:59:00$12.89SELL4210$54,266.90----
2026-06-29 10:58:00$12.88SELL4210$54,224.80----
2026-06-29 10:57:00$12.84SELL4210$54,056.40----
2026-06-29 10:56:00$12.88SELL4210$54,224.80----
2026-06-29 10:55:00$12.88SELL4210$54,224.80----
2026-06-29 10:54:00$12.88SELL4210$54,224.80----
2026-06-29 10:53:00$12.87SELL4210$54,182.70----
2026-06-29 10:52:00$12.85SELL4210$54,098.50----
2026-06-29 10:51:00$12.87SELL4210$54,182.70----
2026-06-29 10:50:00$12.81SELL4210$53,930.10----
2026-06-29 10:49:00$12.78SELL4210$53,803.80----
2026-06-29 10:48:00$12.67SELL4210$53,340.70----
2026-06-29 10:47:00$12.63SELL4210$53,172.30----
2026-06-29 10:46:00$12.60SELL4210$53,046.00----
2026-06-29 10:45:00$12.60SELL4210$53,046.00----
2026-06-29 10:44:00$12.62SELL4210$53,130.20----
2026-06-29 10:43:00$12.68SELL4210$53,382.80----
2026-06-29 10:42:00$12.66SELL4210$53,298.60----
2026-06-29 10:41:00$12.69SELL4210$53,424.90----
2026-06-29 10:40:00$12.72SELL4210$53,551.20----
2026-06-29 10:39:00$12.70SELL4210$53,467.00----
2026-06-29 10:38:00$12.70SELL4210$53,467.00----
2026-06-29 10:37:00$12.66SELL4210$53,298.60----
2026-06-29 10:36:00$12.67SELL4210$53,340.70----
2026-06-29 10:35:00$12.69SELL4210$53,424.90----
2026-06-29 10:34:00$12.75SELL4210$53,677.50----
2026-06-29 10:33:00$12.73SELL4210$53,593.30----
2026-06-29 10:32:00$12.72SELL4210$53,551.20----
2026-06-29 10:31:00$12.60SELL4210$53,046.00----
2026-06-29 10:30:00$12.50SELL4210$52,625.00----
2026-06-29 10:29:00$12.44SELL4210$52,372.40----
2026-06-29 10:28:00$12.33SELL4210$51,909.30----
2026-06-29 10:27:00$12.38SELL4210$52,119.80----
2026-06-29 10:26:00$12.37SELL4210$52,077.70----
2026-06-29 10:25:00$12.32SELL4210$51,867.20----
2026-06-29 10:24:00$12.28SELL4210$51,698.80----
2026-06-29 10:09:00$12.24SELL4210$51,530.40----
2026-06-29 10:07:00$12.22SELL4210$51,446.20----
2026-06-29 10:06:00$12.24SELL4210$51,530.40----
2026-06-29 10:05:00$12.31SELL4210$51,825.10----
2026-06-29 10:04:00$12.39SELL4210$52,161.90----
2026-06-29 10:03:00$12.40SELL4210$52,204.00----
2026-06-29 10:02:00$12.36SELL4210$52,035.60----
2026-06-29 10:01:00$12.35SELL4210$51,993.50----
2026-06-29 10:00:00$12.25SELL4210$51,572.50----
2026-06-29 09:59:00$12.34SELL4210$51,951.40----
2026-06-29 09:58:00$12.33SELL4210$51,909.30----
2026-06-29 09:57:00$12.31SELL4210$51,825.10----
2026-06-29 09:56:00$12.32SELL4210$51,867.20----
2026-06-29 09:55:00$12.33SELL4210$51,909.30----
2026-06-29 09:54:00$12.31SELL4210$51,825.10----
2026-06-29 09:53:00$12.37SELL4210$52,077.70----
2026-06-29 09:52:00$12.40SELL4210$52,204.00----
2026-06-29 09:51:00$12.18SELL4210$51,277.80----
2026-06-29 09:50:00$12.16SELL4210$51,193.60----
2026-06-29 09:49:00$12.10SELL4210$50,941.00----
2026-06-29 09:48:00$12.01SELL4210$50,562.10----
2026-06-29 09:47:00$12.04SELL4210$50,688.40----
2026-06-29 09:46:00$12.07SELL4210$50,814.70----
2026-06-29 09:45:00$12.13SELL4210$51,067.30----
2026-06-29 09:44:00$12.13SELL4210$51,067.30----
2026-06-29 09:43:00$12.00SELL4210$50,520.00----
2026-06-29 09:42:00$11.93SELL4210$50,225.30----
2026-06-29 09:41:00$11.94SELL4210$50,267.40----
2026-06-29 09:40:00$12.00SELL4210$50,520.00----
2026-06-29 09:39:00$11.94SELL4210$50,267.40----
2026-06-29 09:38:00$11.97SELL4210$50,393.70----
2026-06-29 09:37:00$11.95SELL4210$50,309.50----
2026-06-29 09:33:00$11.86SELL4210$49,930.60----
2026-06-29 09:32:00$11.87SELL4210$49,972.70----
2026-06-29 09:31:00$11.88SELL4210$50,014.80----
2026-06-26 15:59:00$11.08SELL5020$55,621.60----
2026-06-26 15:58:00$11.05SELL5020$55,445.90----
2026-06-26 15:57:00$11.09SELL5020$55,646.70----
2026-06-26 15:56:00$11.03SELL5020$55,370.60----
2026-06-26 14:08:00$11.08SELL5020$55,621.60----
2026-06-26 14:07:00$11.12SELL5020$55,833.40----
2026-06-26 14:06:00$11.11SELL5020$55,747.10----
2026-06-26 14:05:00$11.13SELL5020$55,861.60----
2026-06-26 14:04:00$11.12SELL5020$55,822.40----
2026-06-26 14:03:00$11.15SELL5020$55,947.90----
2026-06-26 14:02:00$11.14SELL5020$55,940.90----
2026-06-26 14:01:00$11.15SELL5020$55,947.90----
2026-06-26 14:00:00$11.14SELL5020$55,897.70----
2026-06-26 13:59:00$11.13SELL5020$55,858.00----
2026-06-26 13:58:00$11.10SELL5020$55,722.00----
2026-06-26 13:57:00$11.12SELL5020$55,797.30----
2026-06-26 13:56:00$11.12SELL5020$55,797.30----
2026-06-26 13:55:00$11.14SELL5020$55,897.70----
2026-06-26 13:54:00$11.16SELL5020$56,016.20----
2026-06-26 13:53:00$11.16SELL5020$56,023.20----
2026-06-26 13:52:00$11.09SELL5020$55,651.20----
2026-06-26 13:51:00$11.08SELL5020$55,600.00----
2026-06-26 13:50:00$11.08SELL5020$55,596.50----
2026-06-26 13:49:00$11.09SELL5020$55,646.70----
2026-06-26 13:48:00$11.10SELL5020$55,702.90----
2026-06-26 13:47:00$11.09SELL5020$55,671.80----
2026-06-26 13:46:00$11.07SELL5020$55,563.40----
2026-06-26 13:45:00$11.05SELL5020$55,447.90----
2026-06-26 13:44:00$11.08SELL5020$55,596.50----
2026-06-26 13:43:00$11.03SELL5020$55,389.70----
2026-06-26 13:42:00$11.07SELL5020$55,546.30----
2026-06-26 13:41:00$11.06SELL5020$55,521.20----
2026-06-26 13:40:00$11.03SELL5020$55,357.60----
2026-06-26 13:37:00$11.02SELL5020$55,327.90----
2026-06-26 13:34:00$11.03SELL5020$55,345.50----
2026-06-26 13:33:00$11.05SELL5020$55,478.50----
2026-06-26 13:32:00$11.03SELL5020$55,345.50----
2026-06-26 13:31:00$11.03SELL5020$55,370.60----
2026-06-26 13:30:00$11.04SELL5020$55,403.20----
2026-06-26 13:29:00$11.06SELL5020$55,496.10----
2026-06-26 13:28:00$11.05SELL5020$55,471.00----
2026-06-26 13:27:00$11.05SELL5020$55,445.90----
2026-06-26 13:26:00$11.03SELL5020$55,345.50----
2026-06-26 13:23:00$11.03SELL5020$55,370.60----
2026-06-26 13:22:00$11.03SELL5020$55,370.60----
2026-06-26 13:21:00$11.03SELL5020$55,370.60----
2026-06-26 13:19:00$11.05SELL5020$55,471.00----
2026-06-26 13:18:00$11.02SELL5020$55,320.40----
2026-06-26 13:16:00$11.04SELL5020$55,420.80----
2026-06-26 13:15:00$11.08SELL5020$55,621.60----
2026-06-26 13:14:00$11.11SELL5020$55,772.20----
2026-06-26 13:13:00$11.11SELL5020$55,772.20----
2026-06-26 13:12:00$11.12SELL5020$55,822.40----
2026-06-26 13:11:00$11.14SELL5020$55,922.80----
2026-06-26 13:10:00$11.10SELL5020$55,722.00----
2026-06-26 13:09:00$11.09SELL5020$55,671.80----
2026-06-26 13:08:00$11.08SELL5020$55,621.60----
2026-06-26 13:07:00$11.05SELL5020$55,471.00----
2026-06-26 13:06:00$11.07SELL5020$55,571.40----
2026-06-26 13:05:00$11.08SELL5020$55,621.60----
2026-06-26 13:04:00$11.08SELL5020$55,621.60----
2026-06-26 13:03:00$11.07SELL5020$55,571.40----
2026-06-26 13:02:00$11.07SELL5020$55,571.40----
2026-06-26 13:01:00$11.08SELL5020$55,621.60----
2026-06-26 13:00:00$11.07SELL5020$55,571.40----
2026-06-26 12:59:00$11.04SELL5020$55,420.80----
2026-06-26 12:58:00$11.04SELL5020$55,420.80----
2026-06-26 12:57:00$11.05SELL5020$55,471.00----
2026-06-26 12:56:00$11.03SELL5020$55,370.60----
2026-06-26 12:55:00$11.02SELL5020$55,320.40----
2026-06-26 12:54:00$11.03SELL5020$55,370.60----
2026-06-26 12:53:00$11.08SELL5020$55,621.60----
2026-06-26 12:52:00$11.07SELL5020$55,571.40----
2026-06-26 12:51:00$11.07SELL5020$55,571.40----
2026-06-26 12:50:00$11.09SELL5020$55,671.80----
2026-06-26 12:49:00$11.08SELL5020$55,621.60----
2026-06-26 12:48:00$11.07SELL5020$55,571.40----
2026-06-26 12:47:00$11.07SELL5020$55,571.40----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.09SELL5020$55,671.80----
2026-06-26 12:44:00$11.09SELL5020$55,671.80----
2026-06-26 12:43:00$11.11SELL5020$55,772.20----
2026-06-26 12:42:00$11.11SELL5020$55,772.20----
2026-06-26 12:41:00$11.09SELL5020$55,671.80----
2026-06-26 12:40:00$11.09SELL5020$55,671.80----
2026-06-26 12:39:00$11.09SELL5020$55,671.80----
2026-06-26 12:38:00$11.12SELL5020$55,822.40----
2026-06-26 12:37:00$11.14SELL5020$55,922.80----
2026-06-26 12:36:00$11.13SELL5020$55,872.60----
2026-06-26 12:35:00$11.14SELL5020$55,922.80----
2026-06-26 12:34:00$11.13SELL5020$55,872.60----
2026-06-26 12:33:00$11.12SELL5020$55,822.40----
2026-06-26 12:32:00$11.11SELL5020$55,772.20----
2026-06-26 12:31:00$11.10SELL5020$55,722.00----
2026-06-26 12:30:00$11.07SELL5020$55,571.40----
2026-06-26 12:29:00$11.05SELL5020$55,471.00----
2026-06-26 12:28:00$11.07SELL5020$55,571.40----
2026-06-26 12:27:00$11.07SELL5020$55,571.40----
2026-06-26 12:26:00$11.08SELL5020$55,621.60----
2026-06-26 12:25:00$11.08SELL5020$55,621.60----
2026-06-26 12:24:00$11.08SELL5020$55,621.60----
2026-06-26 12:23:00$11.07SELL5020$55,571.40----
2026-06-26 12:22:00$11.07SELL5020$55,571.40----
2026-06-26 12:21:00$11.05SELL5020$55,471.00----
2026-06-26 12:20:00$11.08SELL5020$55,621.60----
2026-06-26 12:19:00$11.05SELL5020$55,471.00----
2026-06-26 12:18:00$11.07SELL5020$55,571.40----
2026-06-26 12:17:00$11.09SELL5020$55,671.80----
2026-06-26 12:16:00$11.09SELL5020$55,671.80----
2026-06-26 12:15:00$11.11SELL5020$55,772.20----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.09SELL5020$55,671.80----
2026-06-26 12:12:00$11.08SELL5020$55,621.60----
2026-06-26 12:11:00$11.10SELL5020$55,722.00----
2026-06-26 12:10:00$11.11SELL5020$55,772.20----
2026-06-26 12:09:00$11.07SELL5020$55,571.40----
2026-06-26 12:08:00$11.09SELL5020$55,671.80----
2026-06-26 12:07:00$11.10SELL5020$55,722.00----
2026-06-26 12:06:00$11.11SELL5020$55,772.20----
2026-06-26 12:05:00$11.11SELL5020$55,772.20----
2026-06-26 12:04:00$11.14SELL5020$55,922.80----
2026-06-26 12:03:00$11.14SELL5020$55,922.80----
2026-06-26 12:02:00$11.14SELL5020$55,922.80----
2026-06-26 12:01:00$11.15SELL5020$55,973.00----
2026-06-26 12:00:00$11.17SELL5020$56,073.40----
2026-06-26 11:59:00$11.15SELL5020$55,973.00----
2026-06-26 11:58:00$11.16SELL5020$56,023.20----
2026-06-26 11:57:00$11.19SELL5020$56,173.80----
2026-06-26 11:56:00$11.20SELL5020$56,224.00----
2026-06-26 11:55:00$11.20SELL5020$56,224.00----
2026-06-26 11:54:00$11.17SELL5020$56,073.40----
2026-06-26 11:53:00$11.19SELL5020$56,173.80----
2026-06-26 11:52:00$11.18SELL5020$56,123.60----
2026-06-26 11:51:00$11.16SELL5020$56,023.20----
2026-06-26 11:50:00$11.13SELL5020$55,872.60----
2026-06-26 11:49:00$11.11SELL5020$55,772.20----
2026-06-26 11:48:00$11.11SELL5020$55,772.20----
2026-06-26 11:47:00$11.12SELL5020$55,822.40----
2026-06-26 11:46:00$11.11SELL5020$55,772.20----
2026-06-26 11:45:00$11.16SELL5020$56,023.20----
2026-06-26 11:44:00$11.20SELL5020$56,224.00----
2026-06-26 11:43:00$11.14SELL5020$55,922.80----
2026-06-26 11:42:00$11.13SELL5020$55,872.60----
2026-06-26 11:41:00$11.11SELL5020$55,772.20----
2026-06-26 11:40:00$11.17SELL5020$56,073.40----
2026-06-26 11:39:00$11.16SELL5020$56,023.20----
2026-06-26 11:38:00$11.17SELL5020$56,073.40----
2026-06-26 11:37:00$11.19SELL5020$56,173.80----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.14SELL5020$55,922.80----
2026-06-26 11:34:00$11.18SELL5020$56,123.60----
2026-06-26 11:33:00$11.19SELL5020$56,173.80----
2026-06-26 11:32:00$11.19SELL5020$56,173.80----
2026-06-26 11:31:00$11.17SELL5020$56,073.40----
2026-06-26 11:30:00$11.18SELL5020$56,123.60----
2026-06-26 11:29:00$11.10SELL5020$55,722.00----
2026-06-26 11:28:00$11.10SELL5020$55,722.00----
2026-06-26 11:27:00$11.12SELL5020$55,822.40----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.13SELL5020$55,872.60----
2026-06-26 11:24:00$11.10SELL5020$55,722.00----
2026-06-26 11:23:00$11.17SELL5020$56,073.40----
2026-06-26 11:22:00$11.13SELL5020$55,872.60----
2026-06-26 11:21:00$11.12SELL5020$55,822.40----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.08SELL5020$55,621.60----
2026-06-26 11:18:00$11.10SELL5020$55,722.00----
2026-06-26 11:17:00$11.08SELL5020$55,621.60----
2026-06-26 11:16:00$10.98SELL5020$55,119.60----
2026-06-26 11:15:00$10.89SELL5020$54,667.80----
2026-06-26 11:14:00$10.82SELL5020$54,316.40----
2026-06-26 11:13:00$10.83SELL5020$54,366.60----
2026-06-26 11:12:00$10.80SELL5020$54,216.00----
2026-06-26 11:11:00$10.79SELL5020$54,165.80----
2026-06-26 11:10:00$10.82SELL5020$54,316.40----
2026-06-26 11:09:00$10.78SELL5020$54,115.60----
2026-06-26 11:08:00$10.74SELL5020$53,914.80----
2026-06-26 11:07:00$10.74SELL5020$53,914.80----
2026-06-26 11:06:00$10.74SELL5020$53,914.80----
2026-06-26 11:05:00$10.71SELL5020$53,764.20----
2026-06-26 11:04:00$10.68SELL5020$53,613.60----
2026-06-26 11:03:00$10.74SELL5020$53,914.80----
2026-06-26 11:02:00$10.72SELL5020$53,814.40----
2026-06-26 11:01:00$10.74SELL5020$53,914.80----
2026-06-26 11:00:00$10.75SELL5020$53,965.00----
2026-06-26 10:59:00$10.73SELL5020$53,864.60----
2026-06-26 10:58:00$10.73SELL5020$53,864.60----
2026-06-26 10:57:00$10.74SELL5020$53,914.80----
2026-06-26 10:56:00$10.72SELL5020$53,814.40----
2026-06-26 10:55:00$10.72SELL5020$53,814.40----
2026-06-26 10:54:00$10.76SELL5020$54,015.20----
2026-06-26 10:53:00$10.74SELL5020$53,914.80----
2026-06-26 10:52:00$10.76SELL5020$54,015.20----
2026-06-26 10:51:00$10.74SELL5020$53,914.80----
2026-06-26 10:50:00$10.73SELL5020$53,864.60----
2026-06-26 10:49:00$10.70SELL5020$53,714.00----
2026-06-26 10:48:00$10.69SELL5020$53,663.80----
2026-06-26 10:47:00$10.65SELL5020$53,463.00----
2026-06-26 10:46:00$10.61SELL5020$53,262.20----
2026-06-26 10:45:00$10.59SELL5020$53,161.80----
2026-06-26 10:44:00$10.61SELL5020$53,262.20----
2026-06-26 10:43:00$10.64SELL5020$53,412.80----
2026-06-26 10:42:00$10.65SELL5020$53,463.00----
2026-06-26 10:41:00$10.62SELL5020$53,312.40----
2026-06-26 10:40:00$10.57SELL5020$53,061.40----
2026-06-26 10:39:00$10.60SELL5020$53,212.00----
2026-06-26 10:38:00$10.68SELL5020$53,613.60----
2026-06-26 10:37:00$10.64SELL5020$53,412.80----
2026-06-26 10:36:00$10.69SELL5020$53,663.80----
2026-06-26 10:35:00$10.67SELL5020$53,563.40----
2026-06-26 10:34:00$10.64SELL5020$53,412.80----
2026-06-26 10:33:00$10.67SELL5020$53,563.40----
2026-06-26 10:32:00$10.64SELL5020$53,412.80----
2026-06-26 10:31:00$10.61SELL5020$53,262.20----
2026-06-26 10:30:00$10.61SELL5020$53,262.20----
2026-06-26 10:29:00$10.65SELL5020$53,463.00----
2026-06-26 10:28:00$10.63SELL5020$53,362.60----
2026-06-26 10:27:00$10.62SELL5020$53,312.40----
2026-06-26 10:26:00$10.60SELL5020$53,212.00----
2026-06-26 10:25:00$10.58SELL5020$53,111.60----
2026-06-26 10:24:00$10.54SELL5020$52,910.80----
2026-06-26 10:23:00$10.54SELL5020$52,910.80----
2026-06-26 10:22:00$10.46SELL5020$52,509.20----
2026-06-26 10:21:00$10.46SELL5020$52,509.20----
2026-06-26 10:20:00$10.47SELL5020$52,559.40----
2026-06-26 10:18:00$10.46SELL5020$52,509.20----
2026-06-26 10:17:00$10.46SELL5020$52,509.20----
2026-06-26 10:16:00$10.51SELL5020$52,760.20----
2026-06-26 10:15:00$10.50SELL5020$52,710.00----
2026-06-26 10:14:00$10.51SELL5020$52,760.20----
2026-06-26 10:10:00$10.45SELL5020$52,459.00----
2026-06-26 10:09:00$10.45SELL5020$52,459.00----
2026-06-26 10:08:00$10.45SELL5020$52,459.00----
2026-06-26 10:07:00$10.45SELL5020$52,459.00----
2026-06-26 10:06:00$10.46SELL5020$52,509.20----
2026-06-26 10:05:00$10.50SELL5020$52,710.00----
2026-06-26 10:04:00$10.50SELL5020$52,710.00----
2026-06-26 10:02:00$10.52SELL5020$52,810.40----
2026-06-26 10:01:00$10.56SELL5020$53,011.20----
2026-06-26 10:00:00$10.51SELL5020$52,760.20----
2026-06-26 09:59:00$10.41SELL5020$52,258.20----
2026-06-26 09:58:00$10.43SELL5020$52,358.60----
2026-06-26 09:48:00$10.43SELL5020$52,358.60----
2026-06-26 09:45:00$10.42SELL5020$52,308.40----
2026-06-26 09:44:00$10.43SELL5020$52,358.60----
2026-06-26 09:43:00$10.43SELL5020$52,358.60----
2026-06-26 09:42:00$10.48SELL5020$52,609.60----
2026-06-26 09:41:00$10.45SELL5020$52,459.00----
2026-06-26 09:40:00$10.43SELL5020$52,358.60----
2026-06-26 09:39:00$10.46SELL5020$52,509.20----
2026-06-26 09:38:00$10.40SELL5020$52,208.00----
2026-06-25 11:07:00$10.34SELL4930$50,976.20----
2026-06-25 11:06:00$10.36SELL4930$51,074.80----
2026-06-25 11:05:00$10.36SELL4930$51,074.80----
2026-06-25 11:04:00$10.37SELL4930$51,124.10----
2026-06-25 11:03:00$10.37SELL4930$51,124.10----
2026-06-25 11:02:00$10.34SELL4930$50,976.20----
2026-06-25 11:01:00$10.36SELL4930$51,074.80----
2026-06-25 11:00:00$10.33SELL4930$50,926.90----
2026-06-25 10:59:00$10.37SELL4930$51,124.10----
2026-06-25 10:58:00$10.39SELL4930$51,222.70----
2026-06-25 10:57:00$10.36SELL4930$51,074.80----
2026-06-25 10:56:00$10.42SELL4930$51,370.60----
2026-06-25 10:55:00$10.43SELL4930$51,419.90----
2026-06-25 10:54:00$10.45SELL4930$51,518.50----
2026-06-25 10:53:00$10.43SELL4930$51,419.90----
2026-06-25 10:52:00$10.42SELL4930$51,370.60----
2026-06-25 10:51:00$10.43SELL4930$51,419.90----
2026-06-25 10:50:00$10.39SELL4930$51,222.70----
2026-06-25 10:49:00$10.39SELL4930$51,222.70----
2026-06-25 10:48:00$10.37SELL4930$51,124.10----
2026-06-25 10:46:00$10.35SELL4930$51,025.50----
2026-06-25 10:45:00$10.34SELL4930$50,976.20----
2026-06-25 10:44:00$10.33SELL4930$50,926.90----
2026-06-25 10:43:00$10.38SELL4930$51,173.40----
2026-06-25 10:42:00$10.38SELL4930$51,173.40----
2026-06-25 10:41:00$10.41SELL4930$51,321.30----
2026-06-25 10:40:00$10.41SELL4930$51,321.30----
2026-06-25 10:39:00$10.47SELL4930$51,617.10----
2026-06-25 10:38:00$10.45SELL4930$51,518.50----
2026-06-25 10:37:00$10.44SELL4930$51,469.20----
2026-06-25 10:36:00$10.46SELL4930$51,567.80----
2026-06-25 10:35:00$10.44SELL4930$51,469.20----
2026-06-25 10:34:00$10.46SELL4930$51,567.80----
2026-06-25 10:33:00$10.43SELL4930$51,419.90----
2026-06-25 10:32:00$10.41SELL4930$51,321.30----
2026-06-25 10:31:00$10.43SELL4930$51,419.90----
2026-06-25 10:30:00$10.41SELL4930$51,321.30----
2026-06-25 10:29:00$10.42SELL4930$51,370.60----
2026-06-25 10:28:00$10.43SELL4930$51,419.90----
2026-06-25 10:27:00$10.45SELL4930$51,518.50----
2026-06-25 10:26:00$10.45SELL4930$51,518.50----
2026-06-25 10:25:00$10.34SELL4930$50,976.20----
2026-06-25 10:24:00$10.35SELL4930$51,025.50----
2026-06-25 10:23:00$10.34SELL4930$50,976.20----
2026-06-25 10:22:00$10.28SELL4930$50,680.40----
2026-06-25 10:21:00$10.31SELL4930$50,828.30----
2026-06-25 10:20:00$10.29SELL4930$50,729.70----
2026-06-25 09:38:00$10.28SELL4930$50,680.40----
2026-06-24 14:37:00$10.25SELL5420$55,543.10----
2026-06-24 14:35:00$10.24SELL5420$55,504.60----
2026-06-24 14:34:00$10.25SELL5420$55,555.00----
2026-06-24 14:33:00$10.28SELL5420$55,706.80----
2026-06-24 14:32:00$10.28SELL5420$55,690.50----
2026-06-24 14:31:00$10.30SELL5420$55,818.40----
2026-06-24 14:30:00$10.34SELL5420$56,015.70----
2026-06-24 14:29:00$10.30SELL5420$55,826.00----
2026-06-24 14:28:00$10.35SELL5420$56,097.00----
2026-06-24 14:27:00$10.32SELL5420$55,907.30----
2026-06-24 14:26:00$10.23SELL5420$55,446.60----
2026-06-24 14:25:00$10.22SELL5420$55,392.40----
2026-06-24 14:24:00$10.18SELL5420$55,172.90----
2026-06-24 14:23:00$10.17SELL5420$55,121.40----
2026-06-24 14:19:00$10.17SELL5420$55,094.30----
2026-06-24 12:53:00$10.17SELL5420$55,121.40----
2026-06-24 12:37:00$10.17SELL5420$55,094.30----
2026-06-24 12:36:00$10.16SELL5420$55,067.20----
2026-06-24 12:35:00$10.17SELL5420$55,121.40----
2026-06-24 12:34:00$10.18SELL5420$55,175.60----
2026-06-24 12:33:00$10.18SELL5420$55,175.60----
2026-06-24 12:32:00$10.16SELL5420$55,067.20----
2026-06-24 12:31:00$10.16SELL5420$55,067.20----
2026-06-24 12:30:00$10.18SELL5420$55,175.60----
2026-06-24 12:29:00$10.23SELL5420$55,446.60----
2026-06-24 12:28:00$10.27SELL5420$55,663.40----
2026-06-24 12:27:00$10.28SELL5420$55,717.60----
2026-06-24 12:26:00$10.24SELL5420$55,500.80----
2026-06-24 12:25:00$10.23SELL5420$55,446.60----
2026-06-24 12:24:00$10.30SELL5420$55,826.00----
2026-06-24 12:23:00$10.26SELL5420$55,609.20----
2026-06-24 12:22:00$10.23SELL5420$55,446.60----
2026-06-24 12:21:00$10.20SELL5420$55,284.00----
2026-06-24 12:20:00$10.19SELL5420$55,229.80----
2026-06-24 12:19:00$10.14SELL5420$54,958.80----
2026-06-24 12:18:00$10.10SELL5420$54,742.00----
2026-06-24 12:17:00$10.10SELL5420$54,742.00----
2026-06-24 12:16:00$10.10SELL5420$54,742.00----
2026-06-24 12:15:00$10.09SELL5420$54,687.80----
2026-06-24 12:14:00$10.11SELL5420$54,796.20----
2026-06-24 12:13:00$10.09SELL5420$54,687.80----
2026-06-24 12:12:00$10.11SELL5420$54,796.20----
2026-06-24 12:11:00$10.10SELL5420$54,742.00----
2026-06-24 12:10:00$10.07SELL5420$54,579.40----
2026-06-24 12:09:00$10.08SELL5420$54,633.60----
2026-06-24 12:08:00$10.07SELL5420$54,579.40----
2026-06-24 12:07:00$10.09SELL5420$54,687.80----
2026-06-24 12:06:00$10.07SELL5420$54,579.40----
2026-06-24 12:05:00$10.07SELL5420$54,579.40----
2026-06-24 12:04:00$10.06SELL5420$54,525.20----
2026-06-24 12:03:00$10.04SELL5420$54,416.80----
2026-06-24 12:02:00$10.09SELL5420$54,687.80----
2026-06-24 12:01:00$10.09SELL5420$54,687.80----
2026-06-24 12:00:00$10.12SELL5420$54,850.40----
2026-06-24 11:59:00$10.12SELL5420$54,850.40----
2026-06-24 11:58:00$10.06SELL5420$54,525.20----
2026-06-24 11:57:00$10.03SELL5420$54,362.60----
2026-06-24 11:56:00$10.05SELL5420$54,471.00----
2026-06-24 11:55:00$10.05SELL5420$54,471.00----
2026-06-24 11:54:00$9.98SELL5420$54,091.60----
2026-06-24 11:53:00$9.96SELL5420$53,983.20----
2026-06-24 11:52:00$9.91SELL5420$53,712.20----
2026-06-24 11:51:00$9.91SELL5420$53,712.20----
2026-06-24 11:50:00$9.87SELL5420$53,495.40----
2026-06-24 11:49:00$9.85SELL5420$53,387.00----
2026-06-24 11:48:00$9.82SELL5420$53,224.40----
2026-06-24 11:47:00$9.83SELL5420$53,278.60----
2026-06-24 11:46:00$9.82SELL5420$53,224.40----
2026-06-24 11:45:00$9.86SELL5420$53,441.20----
2026-06-24 11:44:00$9.88SELL5420$53,549.60----
2026-06-24 11:43:00$9.78SELL5420$53,007.60----
2026-06-24 11:41:00$9.80SELL5420$53,116.00----
2026-06-24 11:40:00$9.81SELL5420$53,170.20----
2026-06-24 11:39:00$9.80SELL5420$53,116.00----
2026-06-24 11:38:00$9.81SELL5420$53,170.20----
2026-06-24 11:37:00$9.81SELL5420$53,170.20----
2026-06-24 11:36:00$9.81SELL5420$53,170.20----
2026-06-24 11:35:00$9.81SELL5420$53,170.20----
2026-06-24 11:30:00$9.78SELL5420$53,007.60----
2026-06-24 11:29:00$9.78SELL5420$53,007.60----
2026-06-24 11:28:00$9.78SELL5420$53,007.60----
2026-06-24 11:27:00$9.80SELL5420$53,116.00----
2026-06-24 11:26:00$9.79SELL5420$53,061.80----
2026-06-24 11:24:00$9.80SELL5420$53,116.00----
2026-06-24 11:23:00$9.81SELL5420$53,170.20----
2026-06-24 11:22:00$9.79SELL5420$53,061.80----
2026-06-24 11:05:00$9.82SELL5420$53,224.40----
2026-06-24 11:04:00$9.85SELL5420$53,387.00----
2026-06-24 11:03:00$9.89SELL5420$53,603.80----
2026-06-24 11:02:00$9.88SELL5420$53,549.60----
2026-06-24 11:01:00$9.88SELL5420$53,549.60----
2026-06-24 11:00:00$9.87SELL5420$53,495.40----
2026-06-24 10:59:00$9.87SELL5420$53,495.40----
2026-06-24 10:58:00$9.85SELL5420$53,387.00----
2026-06-24 10:57:00$9.84SELL5420$53,332.80----
2026-06-24 10:56:00$9.79SELL5420$53,061.80----
2026-06-24 10:55:00$9.77SELL5420$52,953.40----
2026-06-24 10:54:00$9.72SELL5420$52,682.40----
2026-06-24 10:53:00$9.73SELL5420$52,736.60----
2026-06-24 10:52:00$9.79SELL5420$53,061.80----
2026-06-24 10:51:00$9.78SELL5420$53,007.60----
2026-06-24 10:50:00$9.73SELL5420$52,736.60----
2026-06-24 10:49:00$9.74SELL5420$52,790.80----
2026-06-24 10:48:00$9.73SELL5420$52,736.60----
2026-06-24 10:47:00$9.73SELL5420$52,736.60----
2026-06-24 10:46:00$9.73SELL5420$52,736.60----
2026-06-24 10:45:00$9.70SELL5420$52,574.00----
2026-06-24 10:44:00$9.71SELL5420$52,628.20----
2026-06-24 10:43:00$9.68SELL5420$52,465.60----
2026-06-24 10:42:00$9.69SELL5420$52,519.80----
2026-06-24 10:41:00$9.69SELL5420$52,519.80----
2026-06-24 10:40:00$9.69SELL5420$52,519.80----
2026-06-24 10:39:00$9.68SELL5420$52,465.60----
2026-06-24 10:38:00$9.73SELL5420$52,736.60----
2026-06-24 10:37:00$9.70SELL5420$52,574.00----
2026-06-24 10:36:00$9.73SELL5420$52,736.60----
2026-06-24 10:35:00$9.72SELL5420$52,682.40----
2026-06-24 10:34:00$9.69SELL5420$52,519.80----
2026-06-24 10:33:00$9.69SELL5420$52,519.80----
2026-06-24 10:32:00$9.65SELL5420$52,303.00----
2026-06-24 10:31:00$9.64SELL5420$52,248.80----
2026-06-24 10:30:00$9.62SELL5420$52,140.40----
2026-06-24 10:29:00$9.64SELL5420$52,248.80----
2026-06-24 10:28:00$9.64SELL5420$52,248.80----
2026-06-24 10:27:00$9.65SELL5420$52,303.00----
2026-06-24 10:26:00$9.61SELL5420$52,086.20----
2026-06-24 10:25:00$9.60SELL5420$52,032.00----
2026-06-23 10:04:00$9.59SELL5450$52,265.50----
2026-06-23 10:01:00$9.59SELL5450$52,265.50----
2026-06-23 10:00:00$9.66SELL5450$52,647.00----
2026-06-23 09:59:00$9.65SELL5450$52,592.50----
2026-06-23 09:58:00$9.64SELL5450$52,538.00----
2026-06-23 09:57:00$9.57SELL5450$52,156.50----
2026-06-23 09:54:00$9.58SELL5450$52,211.00----
2026-06-23 09:53:00$9.59SELL5450$52,265.50----
2026-06-23 09:52:00$9.58SELL5450$52,211.00----
2026-06-23 09:51:00$9.56SELL5450$52,102.00----
2026-06-23 09:50:00$9.59SELL5450$52,265.50----
2026-06-23 09:44:00$9.57SELL5450$52,156.50----
2026-06-23 09:43:00$9.64SELL5450$52,538.00----
2026-06-23 09:42:00$9.65SELL5450$52,592.50----
2026-06-23 09:41:00$9.58SELL5450$52,211.00----
2026-06-23 09:40:00$9.57SELL5450$52,156.50----
2026-06-23 09:39:00$9.58SELL5450$52,211.00----
2026-06-23 09:38:00$9.50SELL5450$51,775.00----
2026-06-23 09:37:00$9.54SELL5450$51,993.00----
2026-06-23 09:36:00$9.47SELL5450$51,611.50----
2026-06-18 10:40:00$8.37BUY5690$47,625.302026-06-23 09:36:00$9.47Sold$6,259.0013.140000343322754%5
2026-06-18 10:30:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 10:02:00$8.34BUY5690$47,454.602026-06-23 09:36:00$9.47Sold$6,429.7013.550000190734863%5
2026-06-18 10:01:00$8.35BUY5690$47,511.502026-06-23 09:36:00$9.47Sold$6,372.8013.40999984741211%5
2026-06-18 10:00:00$8.31BUY5690$47,283.902026-06-23 09:36:00$9.47Sold$6,600.4013.960000038146973%5
2026-06-18 09:59:00$8.29BUY5690$47,170.102026-06-23 09:36:00$9.47Sold$6,714.2014.229999542236328%5
2026-06-18 09:58:00$8.28BUY5690$47,113.202026-06-23 09:36:00$9.47Sold$6,771.1014.369999885559082%5
2026-06-18 09:57:00$8.23BUY5690$46,828.702026-06-23 09:36:00$9.47Sold$7,055.6015.069999694824219%5
2026-06-18 09:56:00$8.25BUY5690$46,942.502026-06-23 09:36:00$9.47Sold$6,941.8014.789999961853027%5
2026-06-18 09:55:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:54:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:53:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:52:00$8.34BUY5690$47,454.602026-06-23 09:36:00$9.47Sold$6,429.7013.550000190734863%5
2026-06-18 09:51:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:50:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:49:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:48:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:47:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:46:00$8.42BUY5690$47,909.802026-06-23 09:36:00$9.47Sold$5,974.5012.470000267028809%5
2026-06-18 09:44:00$8.31BUY5690$47,283.902026-06-23 09:36:00$9.47Sold$6,600.4013.960000038146973%5
2026-06-18 09:43:00$8.28BUY5690$47,113.202026-06-23 09:36:00$9.47Sold$6,771.1014.369999885559082%5
2026-06-18 09:42:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:41:00$8.37BUY5690$47,625.302026-06-23 09:36:00$9.47Sold$6,259.0013.140000343322754%5
2026-06-18 09:40:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:39:00$8.39BUY5690$47,739.102026-06-23 09:36:00$9.47Sold$6,145.2012.869999885559082%5
2026-06-18 09:38:00$8.45BUY5690$48,080.502026-06-23 09:36:00$9.47Sold$5,803.8012.069999694824219%5
2026-06-18 09:37:00$8.42BUY5690$47,909.802026-06-23 09:36:00$9.47Sold$5,974.5012.470000267028809%5
2026-06-18 09:36:00$8.51BUY5690$48,421.902026-06-23 09:36:00$9.47Sold$5,462.4011.279999732971191%5
2026-06-18 09:35:00$8.46BUY5690$48,137.402026-06-23 09:36:00$9.47Sold$5,746.9011.9399995803833%5
2026-06-18 09:34:00$8.47BUY5690$48,194.302026-06-23 09:36:00$9.47Sold$5,690.0011.8100004196167%5
2026-06-18 09:33:00$8.50BUY5690$48,365.002026-06-23 09:36:00$9.47Sold$5,519.3011.40999984741211%5
2026-06-18 09:32:00$8.51BUY5690$48,421.902026-06-23 09:36:00$9.47Sold$5,462.4011.279999732971191%5
2026-06-18 09:31:00$8.53BUY5690$48,535.702026-06-23 09:36:00$9.47Sold$5,348.6011.020000457763672%5
2026-06-17 15:59:00$8.62BUY5270$45,427.402026-06-23 09:36:00$9.47Sold$4,479.509.859999656677246%6
2026-06-17 15:58:00$8.60BUY5270$45,322.002026-06-23 09:36:00$9.47Sold$4,584.9010.119999885559082%6
2026-06-17 15:57:00$8.61BUY5270$45,374.702026-06-23 09:36:00$9.47Sold$4,532.209.989999771118164%6
2026-06-17 15:56:00$8.67BUY5270$45,690.902026-06-23 09:36:00$9.47Sold$4,216.009.229999542236328%6
2026-06-17 15:55:00$8.72BUY5270$45,954.402026-06-23 09:36:00$9.47Sold$3,952.508.600000381469727%6
2026-06-17 15:54:00$8.71BUY5270$45,901.702026-06-23 09:36:00$9.47Sold$4,005.208.729999542236328%6
2026-06-17 15:53:00$8.73BUY5270$46,007.102026-06-23 09:36:00$9.47Sold$3,899.808.479999542236328%6
2026-06-17 15:52:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:51:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:50:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:49:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:48:00$8.81BUY5270$46,428.702026-06-23 09:36:00$9.47Sold$3,478.207.489999771118164%6
2026-06-17 15:47:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:46:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:45:00$8.76BUY5270$46,165.202026-06-23 09:36:00$9.47Sold$3,741.708.109999656677246%6
2026-06-17 15:44:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:43:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:42:00$8.79BUY5270$46,323.302026-06-23 09:36:00$9.47Sold$3,583.607.739999771118164%6
2026-06-17 15:41:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:40:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:39:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:38:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:37:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:36:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:35:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:34:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:33:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:32:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:31:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:30:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:29:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:28:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:27:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:26:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:25:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:24:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:23:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:22:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:21:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:20:00$8.87BUY5270$46,744.902026-06-23 09:36:00$9.47Sold$3,162.006.760000228881836%6
2026-06-17 15:19:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:18:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:17:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:16:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:15:00$8.88BUY5270$46,797.602026-06-23 09:36:00$9.47Sold$3,109.306.639999866485596%6
2026-06-17 15:14:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:13:00$8.94BUY5270$47,113.802026-06-23 09:36:00$9.47Sold$2,793.105.929999828338623%6
2026-06-17 15:12:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:11:00$8.86BUY5270$46,692.202026-06-23 09:36:00$9.47Sold$3,214.706.880000114440918%6
2026-06-17 15:10:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:09:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 15:08:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 15:07:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 15:06:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:05:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:04:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:03:00$8.94BUY5270$47,113.802026-06-23 09:36:00$9.47Sold$2,793.105.929999828338623%6
2026-06-17 15:02:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:30:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:13:00$8.98BUY5270$47,324.602026-06-23 09:36:00$9.47Sold$2,582.305.460000038146973%6
2026-06-17 14:11:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:10:00$8.98BUY5270$47,324.602026-06-23 09:36:00$9.47Sold$2,582.305.460000038146973%6
2026-06-17 14:09:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:08:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:07:00$8.93BUY5270$47,061.102026-06-23 09:36:00$9.47Sold$2,845.806.050000190734863%6
2026-06-17 14:06:00$8.93BUY5270$47,061.102026-06-23 09:36:00$9.47Sold$2,845.806.050000190734863%6
2026-06-17 14:05:00$8.88BUY5270$46,797.602026-06-23 09:36:00$9.47Sold$3,109.306.639999866485596%6
2026-06-17 14:04:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:03:00$8.99BUY5270$47,377.302026-06-23 09:36:00$9.47Sold$2,529.605.340000152587891%6
2026-06-17 14:02:00$9.01BUY5270$47,482.702026-06-23 09:36:00$9.47Sold$2,424.205.110000133514404%6
2026-06-17 14:01:00$9.06BUY5270$47,746.202026-06-23 09:36:00$9.47Sold$2,160.704.53000020980835%6
2026-06-17 14:00:00$9.03BUY5270$47,588.102026-06-23 09:36:00$9.47Sold$2,318.804.869999885559082%6
2026-06-17 13:07:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:06:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:05:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 13:04:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:03:00$9.03BUY5270$47,588.102026-06-23 09:36:00$9.47Sold$2,318.804.869999885559082%6
2026-06-17 13:02:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:52:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:51:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:30:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:29:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:28:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:27:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:26:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:25:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:10:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:06:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-16 10:51:00$9.08BUY5100$46,308.002026-06-23 09:36:00$9.47Sold$1,989.004.300000190734863%7
2026-06-16 10:49:00$9.05BUY5100$46,155.002026-06-23 09:36:00$9.47Sold$2,142.004.639999866485596%7
2026-06-16 10:48:00$9.06BUY5100$46,206.002026-06-23 09:36:00$9.47Sold$2,091.004.53000020980835%7
2026-06-16 10:47:00$9.07BUY5100$46,257.002026-06-23 09:36:00$9.47Sold$2,040.004.409999847412109%7
2026-06-16 10:24:00$9.04BUY5100$46,104.002026-06-23 09:36:00$9.47Sold$2,193.004.760000228881836%7
2026-06-16 10:23:00$9.04BUY5100$46,104.002026-06-23 09:36:00$9.47Sold$2,193.004.760000228881836%7
2026-06-16 10:22:00$9.02BUY5100$46,002.002026-06-23 09:36:00$9.47Sold$2,295.004.989999771118164%7
2026-06-16 10:21:00$9.26BUY5100$47,226.002026-06-23 09:36:00$9.47Sold$1,071.002.2699999809265137%7
2026-06-16 10:20:00$9.29BUY5100$47,379.002026-06-23 09:36:00$9.47Sold$918.001.940000057220459%7
2026-06-16 10:19:00$9.32BUY5100$47,532.002026-06-23 09:36:00$9.47Sold$765.001.6100000143051147%7
2026-06-16 10:18:00$9.32BUY5100$47,532.002026-06-23 09:36:00$9.47Sold$765.001.6100000143051147%7
2026-06-16 10:17:00$9.33BUY5100$47,583.002026-06-23 09:36:00$9.47Sold$714.001.5%7
2026-06-16 10:16:00$9.44BUY5100$48,144.002026-06-23 09:37:00$9.54Sold$510.001.059999942779541%7
2026-06-16 10:15:00$9.44BUY5100$48,144.002026-06-23 09:37:00$9.54Sold$510.001.059999942779541%7
2026-06-16 10:14:00$9.41BUY5100$47,991.002026-06-23 09:37:00$9.54Sold$663.001.3799999952316284%7
2026-06-16 10:13:00$9.56BUY5100$48,756.002026-06-23 10:00:00$9.66Sold$510.001.0499999523162842%7
2026-06-16 10:12:00$9.53BUY5100$48,603.002026-06-23 09:42:00$9.65Sold$612.001.2599999904632568%7
2026-06-16 10:11:00$9.57BUY5100$48,807.002026-06-24 10:33:00$9.69Sold$612.001.25%8
2026-06-16 09:34:00$9.61BUY5100$49,011.002026-06-24 10:35:00$9.72Sold$561.001.1399999856948853%8
2026-06-10 14:20:00$10.69SELL5110$54,600.40----
2026-06-10 14:19:00$10.69SELL5110$54,600.40----
2026-06-10 14:18:00$10.66SELL5110$54,472.60----
2026-06-10 14:17:00$10.70SELL5110$54,680.60----
2026-06-10 14:16:00$10.76SELL5110$54,958.10----
2026-06-10 14:15:00$10.76SELL5110$54,958.10----
2026-06-10 14:14:00$10.75SELL5110$54,906.90----
2026-06-10 14:13:00$10.74SELL5110$54,855.90----
2026-06-10 14:12:00$10.74SELL5110$54,892.10----
2026-06-10 14:11:00$10.72SELL5110$54,799.60----
2026-06-10 14:10:00$10.72SELL5110$54,800.10----
2026-06-10 14:09:00$10.73SELL5110$54,804.80----
2026-06-10 14:08:00$10.77SELL5110$55,009.10----
2026-06-10 14:07:00$10.76SELL5110$54,958.10----
2026-06-10 14:06:00$10.75SELL5110$54,932.50----
2026-06-10 14:05:00$10.75SELL5110$54,906.90----
2026-06-10 14:04:00$10.75SELL5110$54,906.90----
2026-06-10 14:03:00$10.75SELL5110$54,906.90----
2026-06-10 14:02:00$10.72SELL5110$54,753.60----
2026-06-10 14:01:00$10.73SELL5110$54,804.80----
2026-06-10 14:00:00$10.74SELL5110$54,881.40----
2026-06-10 13:59:00$10.69SELL5110$54,625.90----
2026-06-10 13:58:00$10.71SELL5110$54,702.60----
2026-06-10 13:57:00$10.71SELL5110$54,702.60----
2026-06-10 13:56:00$10.73SELL5110$54,804.80----
2026-06-10 13:55:00$10.70SELL5110$54,651.40----
2026-06-10 13:54:00$10.67SELL5110$54,523.70----
2026-06-10 13:53:00$10.67SELL5110$54,509.40----
2026-06-10 13:52:00$10.66SELL5110$54,447.10----
2026-06-10 13:51:00$10.69SELL5110$54,600.40----
2026-06-10 13:50:00$10.67SELL5110$54,533.40----
2026-06-10 13:49:00$10.68SELL5110$54,549.20----
2026-06-10 13:48:00$10.67SELL5110$54,523.70----
2026-06-10 13:47:00$10.70SELL5110$54,677.00----
2026-06-10 13:46:00$10.69SELL5110$54,625.90----
2026-06-10 13:29:00$10.63SELL5110$54,319.30----
2026-06-10 13:28:00$10.63SELL5110$54,319.30----
2026-06-10 13:27:00$10.63SELL5110$54,319.30----
2026-06-10 13:26:00$10.64SELL5110$54,370.40----
2026-06-10 13:25:00$10.65SELL5110$54,421.50----
2026-06-10 13:24:00$10.64SELL5110$54,370.40----
2026-06-10 13:23:00$10.63SELL5110$54,319.30----
2026-06-10 13:13:00$10.64SELL5110$54,370.40----
2026-06-10 13:12:00$10.63SELL5110$54,319.30----
2026-06-10 13:09:00$10.65SELL5110$54,421.50----
2026-06-10 13:08:00$10.66SELL5110$54,472.60----
2026-06-10 13:07:00$10.69SELL5110$54,625.90----
2026-06-10 13:06:00$10.69SELL5110$54,625.90----
2026-06-10 13:05:00$10.67SELL5110$54,523.70----
2026-06-10 13:04:00$10.69SELL5110$54,625.90----
2026-06-10 13:03:00$10.64SELL5110$54,370.40----
2026-06-10 12:53:00$10.64SELL5110$54,370.40----
2026-06-10 12:52:00$10.65SELL5110$54,421.50----
2026-06-10 12:50:00$10.64SELL5110$54,370.40----
2026-06-10 12:49:00$10.66SELL5110$54,472.60----
2026-06-10 12:48:00$10.64SELL5110$54,370.40----
2026-06-10 12:46:00$10.63SELL5110$54,319.30----
2026-06-10 12:43:00$10.64SELL5110$54,370.40----
2026-06-10 12:42:00$10.66SELL5110$54,472.60----
2026-06-10 12:19:00$10.63SELL5110$54,319.30----
2026-06-10 12:18:00$10.64SELL5110$54,370.40----
2026-06-10 12:17:00$10.63SELL5110$54,319.30----
2026-06-10 12:16:00$10.67SELL5110$54,523.70----
2026-06-10 12:15:00$10.65SELL5110$54,421.50----
2026-06-10 12:12:00$10.68SELL5110$54,574.80----
2026-06-10 12:11:00$10.69SELL5110$54,625.90----
2026-06-10 12:10:00$10.70SELL5110$54,677.00----
2026-06-10 12:09:00$10.76SELL5110$54,983.60----
2026-06-10 12:08:00$10.74SELL5110$54,881.40----
2026-06-10 12:07:00$10.77SELL5110$55,034.70----
2026-06-10 12:06:00$10.75SELL5110$54,932.50----
2026-06-10 12:05:00$10.70SELL5110$54,677.00----
2026-06-10 12:04:00$10.70SELL5110$54,677.00----
2026-06-10 12:03:00$10.69SELL5110$54,625.90----
2026-06-10 12:02:00$10.68SELL5110$54,574.80----
2026-06-10 12:01:00$10.68SELL5110$54,574.80----
2026-06-10 12:00:00$10.71SELL5110$54,728.10----
2026-06-10 11:59:00$10.71SELL5110$54,728.10----
2026-06-10 11:58:00$10.73SELL5110$54,830.30----
2026-06-10 11:57:00$10.71SELL5110$54,728.10----
2026-06-10 11:56:00$10.66SELL5110$54,472.60----
2026-06-10 11:55:00$10.66SELL5110$54,472.60----
2026-06-10 11:54:00$10.66SELL5110$54,472.60----
2026-06-10 11:49:00$10.65SELL5110$54,421.50----
2026-06-10 11:48:00$10.68SELL5110$54,574.80----
2026-06-10 11:47:00$10.73SELL5110$54,830.30----
2026-06-10 11:46:00$10.79SELL5110$55,136.90----
2026-06-10 11:45:00$10.74SELL5110$54,881.40----
2026-06-10 11:44:00$10.73SELL5110$54,830.30----
2026-06-10 11:43:00$10.70SELL5110$54,677.00----
2026-06-10 11:42:00$10.65SELL5110$54,421.50----
2026-06-10 11:41:00$10.64SELL5110$54,370.40----
2026-06-10 11:40:00$10.64SELL5110$54,370.40----
2026-06-10 11:39:00$10.63SELL5110$54,319.30----
2026-06-10 11:38:00$10.65SELL5110$54,421.50----
2026-06-10 11:37:00$10.63SELL5110$54,319.30----
2026-06-10 11:36:00$10.66SELL5110$54,472.60----
2026-06-10 11:35:00$10.65SELL5110$54,421.50----
2026-06-10 11:34:00$10.64SELL5110$54,370.40----
2026-06-10 11:33:00$10.62SELL5110$54,268.20----
2026-06-10 11:32:00$10.65SELL5110$54,421.50----
2026-06-10 11:31:00$10.63SELL5110$54,319.30----
2026-06-10 11:30:00$10.65SELL5110$54,421.50----
2026-06-10 11:29:00$10.60SELL5110$54,166.00----
2026-06-10 11:28:00$10.61SELL5110$54,217.10----
2026-06-10 11:27:00$10.58SELL5110$54,063.80----
2026-06-10 11:26:00$10.60SELL5110$54,166.00----
2026-06-10 11:25:00$10.60SELL5110$54,166.00----
2026-06-10 11:24:00$10.56SELL5110$53,961.60----
2026-06-10 11:23:00$10.56SELL5110$53,961.60----
2026-06-10 11:22:00$10.53SELL5110$53,808.30----
2026-06-10 11:21:00$10.54SELL5110$53,859.40----
2026-06-10 11:20:00$10.51SELL5110$53,706.10----
2026-06-10 11:19:00$10.50SELL5110$53,655.00----
2026-06-10 11:18:00$10.48SELL5110$53,552.80----
2026-06-10 11:17:00$10.49SELL5110$53,603.90----
2026-06-10 11:16:00$10.48SELL5110$53,552.80----
2026-06-10 11:14:00$10.49SELL5110$53,603.90----
2026-06-10 11:13:00$10.51SELL5110$53,706.10----
2026-06-10 11:12:00$10.48SELL5110$53,552.80----
2026-06-10 11:11:00$10.53SELL5110$53,808.30----
2026-06-10 11:10:00$10.50SELL5110$53,655.00----
2026-06-10 11:09:00$10.52SELL5110$53,757.20----
2026-06-10 11:08:00$10.49SELL5110$53,603.90----
2026-06-10 11:07:00$10.51SELL5110$53,706.10----
2026-06-10 11:06:00$10.51SELL5110$53,706.10----
2026-06-10 11:05:00$10.52SELL5110$53,757.20----
2026-06-10 11:04:00$10.53SELL5110$53,808.30----
2026-06-10 11:03:00$10.55SELL5110$53,910.50----
2026-06-10 11:02:00$10.52SELL5110$53,757.20----
2026-06-10 11:01:00$10.56SELL5110$53,961.60----
2026-06-10 11:00:00$10.50SELL5110$53,655.00----
2026-06-10 10:59:00$10.51SELL5110$53,706.10----
2026-06-10 10:58:00$10.46SELL5110$53,450.60----
2026-06-10 10:57:00$10.47SELL5110$53,501.70----
2026-06-10 10:56:00$10.51SELL5110$53,706.10----
2026-06-10 10:55:00$10.57SELL5110$54,012.70----
2026-06-10 10:54:00$10.60SELL5110$54,166.00----
2026-06-10 10:53:00$10.60SELL5110$54,166.00----
2026-06-10 10:52:00$10.57SELL5110$54,012.70----
2026-06-10 10:51:00$10.54SELL5110$53,859.40----
2026-06-10 10:50:00$10.49SELL5110$53,603.90----
2026-06-10 10:48:00$10.43SELL5110$53,297.30----
2026-06-10 10:46:00$10.47SELL5110$53,501.70----
2026-06-10 10:45:00$10.43SELL5110$53,297.30----
2026-06-10 10:44:00$10.43SELL5110$53,297.30----
2026-06-10 10:43:00$10.45SELL5110$53,399.50----
2026-06-10 10:42:00$10.45SELL5110$53,399.50----
2026-06-10 10:41:00$10.45SELL5110$53,399.50----
2026-06-10 10:40:00$10.46SELL5110$53,450.60----
2026-06-10 10:39:00$10.48SELL5110$53,552.80----
2026-06-10 10:38:00$10.48SELL5110$53,552.80----
2026-06-10 10:37:00$10.47SELL5110$53,501.70----
2026-06-10 10:36:00$10.52SELL5110$53,757.20----
2026-06-10 10:35:00$10.56SELL5110$53,961.60----
2026-06-10 10:34:00$10.54SELL5110$53,859.40----
2026-06-10 10:33:00$10.53SELL5110$53,808.30----
2026-06-10 10:32:00$10.50SELL5110$53,655.00----
2026-06-10 10:31:00$10.46SELL5110$53,450.60----
2026-06-10 10:30:00$10.47SELL5110$53,501.70----
2026-06-10 10:29:00$10.49SELL5110$53,603.90----
2026-06-10 10:28:00$10.42SELL5110$53,246.20----
2026-06-10 10:27:00$10.43SELL5110$53,297.30----
2026-06-10 10:26:00$10.42SELL5110$53,246.20----
2026-06-10 10:25:00$10.42SELL5110$53,246.20----
2026-06-10 10:24:00$10.43SELL5110$53,297.30----
2026-06-10 10:23:00$10.44SELL5110$53,348.40----
2026-06-10 10:22:00$10.47SELL5110$53,501.70----
2026-06-10 10:21:00$10.44SELL5110$53,348.40----
2026-06-10 10:20:00$10.42SELL5110$53,246.20----
2026-06-10 10:19:00$10.46SELL5110$53,450.60----
2026-06-10 10:18:00$10.44SELL5110$53,348.40----
2026-06-10 10:17:00$10.45SELL5110$53,399.50----
2026-06-10 10:16:00$10.49SELL5110$53,603.90----
2026-06-10 10:15:00$10.46SELL5110$53,450.60----
2026-06-10 10:14:00$10.43SELL5110$53,297.30----
2026-06-10 10:13:00$10.42SELL5110$53,246.20----
2026-06-10 10:12:00$10.43SELL5110$53,297.30----
2026-06-10 10:11:00$10.42SELL5110$53,246.20----
2026-06-10 10:09:00$10.42SELL5110$53,246.20----
2026-06-10 10:08:00$10.43SELL5110$53,297.30----
2026-06-10 10:07:00$10.43SELL5110$53,297.30----
2026-06-10 10:06:00$10.45SELL5110$53,399.50----
2026-06-10 10:05:00$10.41SELL5110$53,195.10----
2026-06-10 10:04:00$10.45SELL5110$53,399.50----
2026-06-10 10:03:00$10.44SELL5110$53,348.40----
2026-06-10 10:02:00$10.46SELL5110$53,450.60----
2026-06-10 10:01:00$10.48SELL5110$53,552.80----
2026-06-10 10:00:00$10.47SELL5110$53,501.70----
2026-06-10 09:59:00$10.51SELL5110$53,706.10----
2026-06-10 09:58:00$10.49SELL5110$53,603.90----
2026-06-10 09:57:00$10.47SELL5110$53,501.70----
2026-06-10 09:56:00$10.47SELL5110$53,501.70----
2026-06-10 09:55:00$10.44SELL5110$53,348.40----
2026-06-10 09:54:00$10.43SELL5110$53,297.30----
2026-06-10 09:52:00$10.43SELL5110$53,297.30----
2026-06-10 09:51:00$10.49SELL5110$53,603.90----
2026-06-10 09:50:00$10.45SELL5110$53,399.50----
2026-06-10 09:49:00$10.47SELL5110$53,501.70----
2026-06-10 09:48:00$10.50SELL5110$53,655.00----
2026-06-10 09:47:00$10.52SELL5110$53,757.20----
2026-06-10 09:46:00$10.52SELL5110$53,757.20----
2026-06-10 09:45:00$10.50SELL5110$53,655.00----
2026-06-10 09:44:00$10.55SELL5110$53,910.50----
2026-06-10 09:43:00$10.50SELL5110$53,655.00----
2026-06-10 09:42:00$10.53SELL5110$53,808.30----
2026-06-10 09:41:00$10.37SELL5110$52,990.70----
2026-06-10 09:40:00$10.49SELL5110$53,603.90----
2026-06-10 09:39:00$10.44SELL5110$53,348.40----
2026-06-10 09:37:00$10.33SELL5110$52,786.30----
2026-06-10 09:36:00$10.39SELL5110$53,092.90----
2026-06-10 09:35:00$10.44SELL5110$53,348.40----
2026-06-09 14:38:00$10.26SELL5360$54,966.80----
2026-06-09 14:37:00$10.26SELL5360$54,966.80----
2026-06-09 14:36:00$10.27SELL5360$55,039.70----
2026-06-09 14:35:00$10.28SELL5360$55,101.30----
2026-06-09 14:34:00$10.26SELL5360$54,966.80----
2026-06-09 14:33:00$10.25SELL5360$54,913.20----
2026-06-09 14:31:00$10.25SELL5360$54,939.50----
2026-06-09 14:30:00$10.26SELL5360$55,016.60----
2026-06-09 14:29:00$10.25SELL5360$54,920.20----
2026-06-09 14:28:00$10.26SELL5360$54,993.60----
2026-06-09 14:27:00$10.25SELL5360$54,945.40----
2026-06-09 14:25:00$10.25SELL5360$54,939.50----
2026-06-09 14:24:00$10.27SELL5360$55,052.00----
2026-06-09 14:23:00$10.27SELL5360$55,020.40----
2026-06-09 14:22:00$10.24SELL5360$54,886.40----
2026-06-09 14:21:00$10.26SELL5360$54,985.60----
2026-06-09 14:20:00$10.24SELL5360$54,886.40----
2026-06-09 14:19:00$10.24SELL5360$54,886.40----
2026-06-09 10:06:00$10.26SELL5360$54,993.60----
2026-06-09 10:05:00$10.33SELL5360$55,368.80----
2026-06-09 10:04:00$10.32SELL5360$55,315.20----
2026-06-09 10:03:00$10.35SELL5360$55,476.00----
2026-06-09 10:02:00$10.32SELL5360$55,315.20----
2026-06-09 10:01:00$10.31SELL5360$55,261.60----
2026-06-09 10:00:00$10.33SELL5360$55,368.80----
2026-06-09 09:59:00$10.36SELL5360$55,529.60----
2026-06-09 09:58:00$10.30SELL5360$55,208.00----
2026-06-09 09:57:00$10.27SELL5360$55,047.20----
2026-06-09 09:56:00$10.32SELL5360$55,315.20----
2026-06-09 09:55:00$10.31SELL5360$55,261.60----
2026-06-09 09:54:00$10.23SELL5360$54,832.80----
2026-06-09 09:53:00$10.22SELL5360$54,779.20----
2026-06-09 09:52:00$10.27SELL5360$55,047.20----
2026-06-09 09:51:00$10.22SELL5360$54,779.20----
2026-06-09 09:50:00$10.15SELL5360$54,404.00----
2026-06-09 09:49:00$10.14SELL5360$54,350.40----
2026-06-09 09:48:00$10.13SELL5360$54,296.80----
2026-06-09 09:47:00$10.10SELL5360$54,136.00----
2026-06-09 09:46:00$10.12SELL5360$54,243.20----
2026-06-09 09:45:00$10.13SELL5360$54,296.80----
2026-06-09 09:43:00$9.94SELL5360$53,278.40----
2026-06-09 09:40:00$9.99SELL5360$53,545.30----
2026-06-09 09:39:00$10.02SELL5360$53,707.20----
2026-06-08 12:34:00$9.96SELL5430$54,055.60----
2026-06-08 12:33:00$9.96SELL5430$54,055.60----
2026-06-08 12:32:00$9.94SELL5430$53,947.10----
2026-06-08 11:43:00$9.94SELL5430$53,974.20----
2026-06-08 11:41:00$9.93SELL5430$53,919.90----
2026-06-08 11:40:00$9.95SELL5430$54,028.50----
2026-06-08 11:39:00$9.96SELL5430$54,082.80----
2026-06-08 11:38:00$9.97SELL5430$54,137.10----
2026-06-08 11:37:00$9.97SELL5430$54,137.10----
2026-06-08 11:36:00$9.97SELL5430$54,137.10----
2026-06-08 11:34:00$9.95SELL5430$54,028.50----
2026-06-08 11:33:00$9.95SELL5430$54,028.50----
2026-06-08 11:32:00$9.97SELL5430$54,137.10----
2026-06-08 11:31:00$9.98SELL5430$54,191.40----
2026-06-08 11:30:00$9.95SELL5430$54,028.50----
2026-06-08 11:29:00$9.97SELL5430$54,137.10----
2026-06-08 11:28:00$10.02SELL5430$54,408.60----
2026-06-08 11:27:00$10.04SELL5430$54,517.20----
2026-06-08 11:26:00$10.01SELL5430$54,354.30----
2026-06-08 11:25:00$10.05SELL5430$54,571.50----
2026-06-08 11:24:00$10.05SELL5430$54,571.50----
2026-06-08 11:23:00$10.03SELL5430$54,462.90----
2026-06-08 11:22:00$10.03SELL5430$54,462.90----
2026-06-08 11:21:00$10.02SELL5430$54,408.60----
2026-06-08 11:20:00$9.99SELL5430$54,245.70----
2026-06-08 11:19:00$9.99SELL5430$54,245.70----
2026-06-08 11:18:00$9.99SELL5430$54,245.70----
2026-06-08 11:17:00$9.95SELL5430$54,028.50----
2026-06-08 11:16:00$9.95SELL5430$54,028.50----
2026-06-08 11:15:00$9.98SELL5430$54,191.40----
2026-06-08 11:14:00$9.90SELL5430$53,757.00----
2026-06-08 11:13:00$9.92SELL5430$53,865.60----
2026-06-08 11:12:00$9.90SELL5430$53,757.00----
2026-06-08 11:11:00$9.86SELL5430$53,539.80----
2026-06-08 11:10:00$9.86SELL5430$53,539.80----
2026-06-08 11:09:00$9.90SELL5430$53,757.00----
2026-06-08 11:08:00$9.84SELL5430$53,431.20----
2026-06-08 11:07:00$9.76SELL5430$52,996.80----
2026-06-08 11:06:00$9.83SELL5430$53,376.90----
2026-06-08 11:05:00$9.80SELL5430$53,214.00----
2026-06-08 10:55:00$9.74SELL5430$52,888.20----
2026-06-08 10:54:00$9.77SELL5430$53,051.10----
2026-06-08 10:53:00$9.78SELL5430$53,105.40----
2026-06-08 10:52:00$9.78SELL5430$53,105.40----
2026-06-08 10:51:00$9.76SELL5430$52,996.80----
2026-06-08 10:50:00$9.75SELL5430$52,942.50----
2026-06-08 10:49:00$9.78SELL5430$53,105.40----
2026-06-08 10:48:00$9.79SELL5430$53,159.70----
2026-06-08 10:47:00$9.80SELL5430$53,214.00----
2026-06-08 10:46:00$9.86SELL5430$53,539.80----
2026-06-08 10:45:00$9.82SELL5430$53,322.60----
2026-06-08 10:44:00$9.74SELL5430$52,888.20----
2026-06-08 10:43:00$9.75SELL5430$52,942.50----
2026-06-08 10:42:00$9.76SELL5430$52,996.80----
2026-06-08 10:41:00$9.76SELL5430$52,996.80----
2026-06-08 10:40:00$9.76SELL5430$52,996.80----
2026-06-08 10:39:00$9.76SELL5430$52,996.80----
2026-06-08 10:38:00$9.79SELL5430$53,159.70----
2026-06-08 10:37:00$9.79SELL5430$53,159.70----
2026-06-08 10:36:00$9.84SELL5430$53,431.20----
2026-06-08 10:35:00$9.82SELL5430$53,322.60----
2026-06-08 10:34:00$9.82SELL5430$53,322.60----
2026-06-08 10:33:00$9.80SELL5430$53,214.00----
2026-06-08 10:32:00$9.79SELL5430$53,159.70----
2026-06-08 10:31:00$9.76SELL5430$52,996.80----
2026-06-08 10:30:00$9.78SELL5430$53,105.40----
2026-06-08 10:29:00$9.80SELL5430$53,214.00----
2026-06-08 10:28:00$9.80SELL5430$53,214.00----
2026-06-08 10:27:00$9.78SELL5430$53,105.40----
2026-06-08 10:26:00$9.74SELL5430$52,888.20----
2026-06-08 10:25:00$9.78SELL5430$53,105.40----
2026-06-08 10:24:00$9.78SELL5430$53,105.40----
2026-06-08 10:23:00$9.75SELL5430$52,942.50----
2026-06-08 10:18:00$9.74SELL5430$52,888.20----
2026-06-08 10:17:00$9.78SELL5430$53,105.40----
2026-06-08 10:16:00$9.75SELL5430$52,942.50----
2026-06-08 10:15:00$9.79SELL5430$53,159.70----
2026-06-08 10:14:00$9.82SELL5430$53,322.60----
2026-06-08 10:13:00$9.86SELL5430$53,539.80----
2026-06-08 10:12:00$9.81SELL5430$53,268.30----
2026-06-08 10:11:00$9.85SELL5430$53,485.50----
2026-06-08 10:10:00$9.77SELL5430$53,051.10----
2026-06-08 10:09:00$9.81SELL5430$53,268.30----
2026-06-08 10:08:00$9.77SELL5430$53,051.10----
2026-06-08 10:07:00$9.70SELL5430$52,671.00----
2026-06-08 10:06:00$9.71SELL5430$52,725.30----
2026-06-08 10:05:00$9.74SELL5430$52,888.20----
2026-06-08 10:04:00$9.71SELL5430$52,725.30----
2026-06-08 10:03:00$9.62SELL5430$52,236.60----
2026-06-08 10:02:00$9.55SELL5430$51,856.50----
2026-06-01 15:27:00$9.46SELL5520$52,228.00----
2026-06-01 15:26:00$9.46SELL5520$52,191.60----
2026-06-01 15:25:00$9.46SELL5520$52,191.60----
2026-06-01 15:24:00$9.46SELL5520$52,241.30----
2026-06-01 15:23:00$9.46SELL5520$52,191.60----
2026-06-01 15:22:00$9.45SELL5520$52,143.60----
2026-06-01 15:21:00$9.44SELL5520$52,081.20----
2026-06-01 15:20:00$9.45SELL5520$52,136.40----
2026-06-01 15:19:00$9.45SELL5520$52,176.70----
2026-06-01 15:18:00$9.45SELL5520$52,164.00----
2026-06-01 15:17:00$9.45SELL5520$52,166.80----
2026-06-01 15:16:00$9.45SELL5520$52,141.90----
2026-06-01 15:15:00$9.44SELL5520$52,133.60----
2026-06-01 15:14:00$9.43SELL5520$52,054.10----
2026-06-01 15:13:00$9.44SELL5520$52,122.60----
2026-06-01 15:12:00$9.44SELL5520$52,108.80----
2026-06-01 15:11:00$9.44SELL5520$52,108.80----
2026-06-01 15:10:00$9.44SELL5520$52,081.20----
2026-06-01 15:03:00$9.44SELL5520$52,116.50----
2026-06-01 15:02:00$9.49SELL5520$52,384.80----
2026-06-01 15:01:00$9.48SELL5520$52,302.00----
2026-06-01 15:00:00$9.48SELL5520$52,347.80----
2026-06-01 14:59:00$9.49SELL5520$52,384.80----
2026-06-01 14:58:00$9.49SELL5520$52,384.80----
2026-06-01 14:57:00$9.48SELL5520$52,302.00----
2026-06-01 14:56:00$9.48SELL5520$52,302.00----
2026-06-01 14:55:00$9.48SELL5520$52,325.70----
2026-06-01 14:53:00$9.44SELL5520$52,081.20----
2026-06-01 14:46:00$9.43SELL5520$52,053.60----
2026-06-01 14:38:00$9.44SELL5520$52,100.00----
2026-06-01 14:35:00$9.46SELL5520$52,197.70----
2026-06-01 14:34:00$9.46SELL5520$52,191.60----
2026-06-01 14:33:00$9.47SELL5520$52,250.70----
2026-06-01 14:32:00$9.47SELL5520$52,260.60----
2026-06-01 14:31:00$9.46SELL5520$52,241.80----
2026-06-01 14:30:00$9.47SELL5520$52,274.40----
2026-06-01 14:29:00$9.48SELL5520$52,352.20----
2026-06-01 14:28:00$9.43SELL5520$52,053.60----
2026-06-01 14:17:00$9.43SELL5520$52,065.20----
2026-06-01 14:16:00$9.50SELL5520$52,412.40----
2026-06-01 14:15:00$9.47SELL5520$52,246.80----
2026-06-01 14:14:00$9.48SELL5520$52,354.40----
2026-06-01 14:13:00$9.49SELL5520$52,357.20----
2026-06-01 14:12:00$9.46SELL5520$52,219.20----
2026-06-01 14:11:00$9.52SELL5520$52,522.80----
2026-06-01 14:10:00$9.52SELL5520$52,522.80----
2026-06-01 14:09:00$9.51SELL5520$52,504.60----
2026-06-01 14:08:00$9.51SELL5520$52,495.80----
2026-06-01 14:07:00$9.52SELL5520$52,522.80----
2026-06-01 14:06:00$9.52SELL5520$52,522.80----
2026-06-01 14:05:00$9.51SELL5520$52,467.60----
2026-06-01 14:04:00$9.51SELL5520$52,493.50----
2026-06-01 14:03:00$9.49SELL5520$52,392.50----
2026-06-01 14:02:00$9.50SELL5520$52,412.40----
2026-06-01 14:01:00$9.52SELL5520$52,522.80----
2026-06-01 14:00:00$9.52SELL5520$52,522.80----
2026-06-01 13:59:00$9.50SELL5520$52,440.00----
2026-06-01 13:58:00$9.50SELL5520$52,440.00----
2026-06-01 13:57:00$9.48SELL5520$52,302.00----
2026-06-01 13:56:00$9.47SELL5520$52,259.50----
2026-06-01 13:55:00$9.48SELL5520$52,302.00----
2026-06-01 13:54:00$9.47SELL5520$52,285.40----
2026-06-01 13:53:00$9.45SELL5520$52,169.00----
2026-06-01 13:52:00$9.44SELL5520$52,108.20----
2026-06-01 13:49:00$9.45SELL5520$52,136.40----
2026-06-01 13:48:00$9.46SELL5520$52,191.60----
2026-06-01 13:47:00$9.47SELL5520$52,251.80----
2026-06-01 13:46:00$9.46SELL5520$52,219.20----
2026-06-01 13:41:00$9.45SELL5520$52,157.40----
2026-06-01 13:29:00$9.44SELL5520$52,108.20----
2026-06-01 12:56:00$9.45SELL5520$52,136.40----
2026-06-01 12:55:00$9.44SELL5520$52,097.80----
2026-06-01 12:54:00$9.45SELL5520$52,151.30----
2026-06-01 12:53:00$9.47SELL5520$52,274.40----
2026-06-01 12:52:00$9.48SELL5520$52,329.60----
2026-06-01 12:51:00$9.58SELL5520$52,901.50----
2026-06-01 12:50:00$9.60SELL5520$52,964.40----
2026-06-01 12:49:00$9.59SELL5520$52,909.20----
2026-06-01 12:48:00$9.55SELL5520$52,716.00----
2026-06-01 12:47:00$9.56SELL5520$52,777.80----
2026-06-01 12:46:00$9.56SELL5520$52,771.20----
2026-06-01 12:45:00$9.53SELL5520$52,605.60----
2026-06-01 12:44:00$9.53SELL5520$52,578.00----
2026-06-01 12:43:00$9.58SELL5520$52,854.00----
2026-06-01 12:42:00$9.59SELL5520$52,909.20----
2026-06-01 12:41:00$9.63SELL5520$53,157.60----
2026-06-01 12:40:00$9.64SELL5520$53,185.20----
2026-06-01 12:39:00$9.64SELL5520$53,232.10----
2026-06-01 12:38:00$9.62SELL5520$53,102.40----
2026-06-01 12:37:00$9.67SELL5520$53,378.40----
2026-06-01 12:36:00$9.66SELL5520$53,298.90----
2026-06-01 12:35:00$9.66SELL5520$53,323.20----
2026-06-01 12:34:00$9.66SELL5520$53,295.60----
2026-06-01 12:33:00$9.66SELL5520$53,295.60----
2026-06-01 12:32:00$9.67SELL5520$53,387.80----
2026-06-01 12:31:00$9.70SELL5520$53,516.40----
2026-06-01 12:30:00$9.66SELL5520$53,302.20----
2026-06-01 12:29:00$9.67SELL5520$53,351.40----
2026-06-01 12:28:00$9.67SELL5520$53,350.80----
2026-06-01 12:27:00$9.65SELL5520$53,240.40----
2026-06-01 12:26:00$9.66SELL5520$53,295.60----
2026-06-01 12:25:00$9.67SELL5520$53,350.80----
2026-06-01 12:24:00$9.66SELL5520$53,314.40----
2026-06-01 12:23:00$9.65SELL5520$53,273.00----
2026-06-01 12:22:00$9.63SELL5520$53,139.40----
2026-06-01 12:21:00$9.63SELL5520$53,130.00----
2026-06-01 12:20:00$9.64SELL5520$53,212.80----
2026-06-01 12:19:00$9.60SELL5520$53,008.00----
2026-06-01 12:18:00$9.58SELL5520$52,854.00----
2026-06-01 12:17:00$9.59SELL5520$52,942.90----
2026-06-01 12:16:00$9.58SELL5520$52,881.60----
2026-06-01 12:15:00$9.64SELL5520$53,185.20----
2026-06-01 12:14:00$9.65SELL5520$53,240.40----
2026-06-01 12:13:00$9.64SELL5520$53,212.80----
2026-06-01 12:12:00$9.69SELL5520$53,461.20----
2026-06-01 12:11:00$9.71SELL5520$53,571.60----
2026-06-01 12:10:00$9.68SELL5520$53,435.30----
2026-06-01 12:09:00$9.70SELL5520$53,557.80----
2026-06-01 12:08:00$9.70SELL5520$53,543.40----
2026-06-01 12:07:00$9.72SELL5520$53,640.10----
2026-06-01 12:06:00$9.70SELL5520$53,516.40----
2026-06-01 12:05:00$9.67SELL5520$53,378.40----
2026-06-01 12:04:00$9.72SELL5520$53,637.30----
2026-06-01 12:03:00$9.68SELL5520$53,406.00----
2026-06-01 12:02:00$9.71SELL5520$53,571.60----
2026-06-01 12:01:00$9.68SELL5520$53,439.10----
2026-06-01 12:00:00$9.66SELL5520$53,295.60----
2026-06-01 11:59:00$9.73SELL5520$53,709.60----
2026-06-01 11:58:00$9.73SELL5520$53,709.60----
2026-06-01 11:57:00$9.70SELL5520$53,516.40----
2026-06-01 11:56:00$9.68SELL5520$53,406.00----
2026-06-01 11:55:00$9.65SELL5520$53,268.00----
2026-06-01 11:54:00$9.64SELL5520$53,212.80----
2026-06-01 11:53:00$9.65SELL5520$53,240.40----
2026-06-01 11:52:00$9.64SELL5520$53,185.20----
2026-06-01 11:51:00$9.63SELL5520$53,130.00----
2026-06-01 11:50:00$9.64SELL5520$53,185.20----
2026-06-01 11:49:00$9.67SELL5520$53,378.40----
2026-06-01 11:48:00$9.67SELL5520$53,378.40----
2026-06-01 11:47:00$9.68SELL5520$53,451.30----
2026-06-01 11:46:00$9.72SELL5520$53,648.30----
2026-06-01 11:45:00$9.71SELL5520$53,599.20----
2026-06-01 11:44:00$9.74SELL5520$53,764.80----
2026-06-01 11:43:00$9.73SELL5520$53,701.90----
2026-06-01 11:42:00$9.76SELL5520$53,847.60----
2026-06-01 11:41:00$9.77SELL5520$53,902.80----
2026-06-01 11:40:00$9.78SELL5520$53,958.00----
2026-06-01 11:39:00$9.70SELL5520$53,544.00----
2026-06-01 11:38:00$9.75SELL5520$53,792.40----
2026-06-01 11:37:00$9.68SELL5520$53,416.50----
2026-06-01 11:36:00$9.68SELL5520$53,433.60----
2026-06-01 11:35:00$9.62SELL5520$53,125.60----
2026-06-01 11:34:00$9.65SELL5520$53,290.60----
2026-06-01 11:33:00$9.67SELL5520$53,350.80----
2026-06-01 11:32:00$9.67SELL5520$53,378.40----
2026-06-01 11:31:00$9.70SELL5520$53,544.00----
2026-06-01 11:30:00$9.71SELL5520$53,599.20----
2026-06-01 11:29:00$9.68SELL5520$53,433.60----
2026-06-01 11:28:00$9.66SELL5520$53,323.20----
2026-06-01 11:27:00$9.65SELL5520$53,268.00----
2026-06-01 11:26:00$9.71SELL5520$53,599.20----
2026-06-01 11:25:00$9.73SELL5520$53,709.60----
2026-06-01 11:24:00$9.76SELL5520$53,875.20----
2026-06-01 11:23:00$9.78SELL5520$53,985.60----
2026-06-01 11:22:00$9.73SELL5520$53,709.60----
2026-06-01 11:21:00$9.65SELL5520$53,268.00----
2026-06-01 11:20:00$9.62SELL5520$53,102.40----
2026-06-01 11:19:00$9.61SELL5520$53,047.20----
2026-06-01 11:18:00$9.61SELL5520$53,047.20----
2026-06-01 11:17:00$9.59SELL5520$52,936.80----
2026-06-01 11:16:00$9.58SELL5520$52,881.60----
2026-06-01 11:15:00$9.57SELL5520$52,826.40----
2026-06-01 11:14:00$9.60SELL5520$52,992.00----
2026-06-01 11:13:00$9.58SELL5520$52,881.60----
2026-06-01 11:12:00$9.59SELL5520$52,936.80----
2026-06-01 11:11:00$9.59SELL5520$52,936.80----
2026-06-01 11:10:00$9.61SELL5520$53,047.20----
2026-06-01 11:09:00$9.60SELL5520$52,992.00----
2026-06-01 11:08:00$9.60SELL5520$52,992.00----
2026-06-01 11:07:00$9.61SELL5520$53,047.20----
2026-06-01 11:06:00$9.62SELL5520$53,102.40----
2026-06-01 11:05:00$9.57SELL5520$52,826.40----
2026-06-01 11:04:00$9.52SELL5520$52,550.40----
2026-06-01 11:03:00$9.52SELL5520$52,550.40----
2026-06-01 11:02:00$9.55SELL5520$52,716.00----
2026-06-01 11:01:00$9.55SELL5520$52,716.00----
2026-06-01 11:00:00$9.56SELL5520$52,771.20----
2026-06-01 10:59:00$9.50SELL5520$52,440.00----
2026-06-01 10:58:00$9.50SELL5520$52,440.00----
2026-06-01 10:57:00$9.37SELL5520$51,722.40----
2026-06-01 10:56:00$9.33SELL5520$51,501.60----
2026-06-01 10:55:00$9.35SELL5520$51,612.00----
2026-06-01 10:54:00$9.32SELL5520$51,446.40----
2026-06-01 10:53:00$9.35SELL5520$51,612.00----
2026-06-01 10:52:00$9.42SELL5520$51,998.40----
2026-06-01 10:51:00$9.41SELL5520$51,943.20----
2026-06-01 10:50:00$9.44SELL5520$52,108.80----
2026-06-01 10:49:00$9.44SELL5520$52,108.80----
2026-06-01 10:48:00$9.45SELL5520$52,164.00----
2026-06-01 10:47:00$9.40SELL5520$51,888.00----
2026-06-01 10:46:00$9.35SELL5520$51,612.00----
2026-06-01 10:45:00$9.37SELL5520$51,722.40----
2026-06-01 10:44:00$9.45SELL5520$52,164.00----
2026-06-01 10:43:00$9.44SELL5520$52,108.80----
2026-06-01 10:42:00$9.40SELL5520$51,888.00----
2026-06-01 10:41:00$9.37SELL5520$51,722.40----
2026-06-01 10:40:00$9.36SELL5520$51,667.20----
2026-06-01 10:39:00$9.35SELL5520$51,612.00----
2026-06-01 10:38:00$9.31SELL5520$51,391.20----
2026-06-01 10:37:00$9.37SELL5520$51,722.40----
2026-06-01 10:36:00$9.35SELL5520$51,612.00----
2026-06-01 10:35:00$9.35SELL5520$51,612.00----
2026-06-01 10:34:00$9.35SELL5520$51,612.00----
2026-06-01 10:33:00$9.32SELL5520$51,446.40----
2026-06-01 10:32:00$9.32SELL5520$51,446.40----
2026-06-01 10:31:00$9.42SELL5520$51,998.40----
2026-06-01 10:30:00$9.39SELL5520$51,832.80----
2026-06-01 10:29:00$9.34SELL5520$51,556.80----
2026-06-01 10:28:00$9.36SELL5520$51,667.20----
2026-06-01 10:27:00$9.35SELL5520$51,612.00----
2026-06-01 10:26:00$9.39SELL5520$51,832.80----
2026-06-01 10:25:00$9.43SELL5520$52,053.60----
2026-06-01 10:24:00$9.43SELL5520$52,053.60----
2026-06-01 10:23:00$9.41SELL5520$51,943.20----
2026-06-01 10:22:00$9.44SELL5520$52,108.80----
2026-06-01 10:21:00$9.43SELL5520$52,053.60----
2026-06-01 10:20:00$9.47SELL5520$52,274.40----
2026-06-01 10:19:00$9.50SELL5520$52,440.00----
2026-06-01 10:18:00$9.54SELL5520$52,660.80----
2026-06-01 10:17:00$9.53SELL5520$52,605.60----
2026-06-01 10:16:00$9.49SELL5520$52,384.80----
2026-06-01 10:15:00$9.46SELL5520$52,219.20----
2026-06-01 10:14:00$9.47SELL5520$52,274.40----
2026-06-01 10:13:00$9.46SELL5520$52,219.20----
2026-06-01 10:12:00$9.40SELL5520$51,888.00----
2026-06-01 10:11:00$9.44SELL5520$52,108.80----
2026-06-01 10:10:00$9.44SELL5520$52,108.80----
2026-06-01 10:09:00$9.41SELL5520$51,943.20----
2026-06-01 10:08:00$9.40SELL5520$51,888.00----
2026-06-01 10:07:00$9.27SELL5520$51,170.40----
2026-06-01 10:05:00$9.27SELL5520$51,170.40----
2026-06-01 10:03:00$9.29SELL5520$51,280.80----
2026-06-01 10:02:00$9.32SELL5520$51,446.40----
2026-06-01 10:01:00$9.32SELL5520$51,446.40----
2026-06-01 10:00:00$9.32SELL5520$51,446.40----
2026-06-01 09:59:00$9.38SELL5520$51,777.60----
2026-06-01 09:58:00$9.41SELL5520$51,943.20----
2026-06-01 09:57:00$9.45SELL5520$52,164.00----
2026-06-01 09:56:00$9.41SELL5520$51,943.20----
2026-06-01 09:55:00$9.49SELL5520$52,384.80----
2026-06-01 09:54:00$9.51SELL5520$52,495.20----
2026-06-01 09:53:00$9.55SELL5520$52,716.00----
2026-06-01 09:52:00$9.47SELL5520$52,274.40----
2026-06-01 09:51:00$9.45SELL5520$52,164.00----
2026-06-01 09:50:00$9.34SELL5520$51,556.80----
2026-06-01 09:49:00$9.34SELL5520$51,556.80----
2026-06-01 09:48:00$9.31SELL5520$51,391.20----
2026-06-01 09:47:00$9.32SELL5520$51,446.40----
2026-06-01 09:46:00$9.36SELL5520$51,667.20----
2026-06-01 09:45:00$9.34SELL5520$51,556.80----
2026-06-01 09:44:00$9.31SELL5520$51,391.20----
2026-06-01 09:43:00$9.33SELL5520$51,501.60----
2026-06-01 09:42:00$9.39SELL5520$51,832.80----
2026-06-01 09:41:00$9.44SELL5520$52,108.80----
2026-06-01 09:40:00$9.30SELL5520$51,336.00----
2026-06-01 09:39:00$9.39SELL5520$51,832.80----
2026-06-01 09:38:00$9.48SELL5520$52,329.60----
2026-06-01 09:37:00$9.60SELL5520$52,992.00----
2026-06-01 09:36:00$9.34SELL5520$51,556.80----
2026-06-01 09:35:00$9.38SELL5520$51,777.60----
2026-06-01 09:34:00$9.32SELL5520$51,446.40----
2026-06-01 09:33:00$9.34SELL5520$51,556.80----
2026-06-01 09:32:00$9.39SELL5520$51,832.80----
2026-06-01 09:31:00$9.20SELL5520$50,784.00----
2026-06-01 09:30:00$9.06SELL5520$50,011.20----
2026-05-29 14:33:00$8.96SELL5850$52,386.80----
2026-05-29 14:32:00$8.98SELL5850$52,503.80----
2026-05-29 14:31:00$9.01SELL5850$52,708.50----
2026-05-29 14:30:00$9.05SELL5850$52,913.20----
2026-05-29 14:29:00$9.08SELL5850$53,118.00----
2026-05-29 14:28:00$9.11SELL5850$53,264.20----
2026-05-29 14:27:00$9.13SELL5850$53,381.20----
2026-05-29 14:26:00$9.14SELL5850$53,468.40----
2026-05-29 14:25:00$9.15SELL5850$53,498.20----
2026-05-29 14:24:00$9.12SELL5850$53,352.00----
2026-05-29 14:23:00$9.13SELL5850$53,410.50----
2026-05-29 14:22:00$9.13SELL5850$53,381.20----
2026-05-29 14:21:00$9.19SELL5850$53,761.50----
2026-05-29 14:20:00$9.25SELL5850$54,104.30----
2026-05-29 14:19:00$9.22SELL5850$53,937.00----
2026-05-29 14:18:00$9.18SELL5850$53,703.00----
2026-05-29 14:17:00$9.20SELL5850$53,790.80----
2026-05-29 14:16:00$9.17SELL5850$53,644.50----
2026-05-29 14:15:00$9.16SELL5850$53,564.90----
2026-05-29 14:14:00$9.14SELL5850$53,469.00----
2026-05-29 14:13:00$9.06SELL5850$53,001.00----
2026-05-29 14:12:00$9.08SELL5850$53,118.00----
2026-05-29 14:11:00$9.08SELL5850$53,118.00----
2026-05-29 14:10:00$9.08SELL5850$53,118.00----
2026-05-29 14:09:00$8.94SELL5850$52,269.80----
2026-05-29 14:08:00$8.98SELL5850$52,503.80----
2026-05-29 14:07:00$8.97SELL5850$52,474.50----
2026-05-29 14:06:00$8.97SELL5850$52,473.90----
2026-05-29 14:05:00$8.95SELL5850$52,328.20----
2026-05-29 14:04:00$8.93SELL5850$52,240.50----
2026-05-29 14:03:00$8.89SELL5850$52,018.80----
2026-05-29 14:02:00$8.89SELL5850$51,990.70----
2026-05-29 14:01:00$8.89SELL5850$52,005.30----
2026-05-29 14:00:00$8.90SELL5850$52,035.80----
2026-05-29 13:59:00$8.88SELL5850$51,918.80----
2026-05-29 13:58:00$8.89SELL5850$51,990.70----
2026-05-29 13:57:00$8.88SELL5850$51,948.00----
2026-05-29 13:56:00$8.86SELL5850$51,859.10----
2026-05-29 13:55:00$8.87SELL5850$51,891.30----
2026-05-29 13:54:00$8.86SELL5850$51,801.80----
2026-05-29 13:53:00$8.86SELL5850$51,831.00----
2026-05-29 13:52:00$8.86SELL5850$51,831.00----
2026-05-29 13:51:00$8.86SELL5850$51,830.40----
2026-05-29 13:50:00$8.84SELL5850$51,684.80----
2026-05-29 13:49:00$8.83SELL5850$51,626.20----
2026-05-29 13:48:00$8.83SELL5850$51,669.50----
2026-05-29 13:47:00$8.85SELL5850$51,743.20----
2026-05-29 13:46:00$8.84SELL5850$51,688.80----
2026-05-29 13:45:00$8.87SELL5850$51,885.40----
2026-05-29 13:44:00$8.85SELL5850$51,795.90----
2026-05-29 13:43:00$8.84SELL5850$51,722.20----
2026-05-29 13:42:00$8.89SELL5850$52,006.50----
2026-05-29 13:41:00$8.90SELL5850$52,035.80----
2026-05-29 13:40:00$8.88SELL5850$51,976.70----
2026-05-29 13:39:00$8.88SELL5850$51,918.80----
2026-05-29 13:38:00$8.90SELL5850$52,035.80----
2026-05-29 13:37:00$8.89SELL5850$52,017.00----
2026-05-29 13:36:00$8.89SELL5850$52,006.50----
2026-05-29 13:35:00$8.88SELL5850$51,948.60----
2026-05-29 13:34:00$8.90SELL5850$52,065.00----
2026-05-29 13:33:00$8.89SELL5850$52,006.50----
2026-05-29 13:32:00$8.88SELL5850$51,948.00----
2026-05-29 13:31:00$8.93SELL5850$52,211.20----
2026-05-29 13:30:00$8.93SELL5850$52,211.20----
2026-05-29 13:29:00$8.93SELL5850$52,211.20----
2026-05-29 13:28:00$8.92SELL5850$52,194.30----
2026-05-29 13:27:00$8.93SELL5850$52,211.20----
2026-05-29 13:26:00$8.92SELL5850$52,152.80----
2026-05-29 13:25:00$8.92SELL5850$52,182.00----
2026-05-29 13:24:00$8.94SELL5850$52,269.80----
2026-05-29 13:23:00$8.93SELL5850$52,211.20----
2026-05-29 13:22:00$8.94SELL5850$52,269.80----
2026-05-29 13:21:00$8.94SELL5850$52,269.80----
2026-05-29 13:20:00$8.95SELL5850$52,365.70----
2026-05-29 13:19:00$8.95SELL5850$52,365.70----
2026-05-29 13:18:00$8.95SELL5850$52,328.20----
2026-05-29 13:17:00$8.94SELL5850$52,299.00----
2026-05-29 13:16:00$8.94SELL5850$52,269.80----
2026-05-29 13:15:00$8.95SELL5850$52,356.90----
2026-05-29 13:14:00$8.84SELL5850$51,714.00----
2026-05-29 13:13:00$8.83SELL5850$51,654.30----
2026-05-29 13:12:00$8.84SELL5850$51,702.30----
2026-05-29 13:11:00$8.83SELL5850$51,683.00----
2026-05-29 13:10:00$8.83SELL5850$51,655.50----
2026-05-29 13:09:00$8.84SELL5850$51,684.80----
2026-05-29 13:08:00$8.85SELL5850$51,779.50----
2026-05-29 13:07:00$8.84SELL5850$51,714.00----
2026-05-29 13:06:00$8.84SELL5850$51,684.80----
2026-05-29 13:05:00$8.83SELL5850$51,655.50----
2026-05-29 13:04:00$8.86SELL5850$51,831.00----
2026-05-29 13:03:00$8.87SELL5850$51,860.20----
2026-05-29 13:02:00$8.86SELL5850$51,801.80----
2026-05-29 13:01:00$8.88SELL5850$51,948.00----
2026-05-29 13:00:00$8.88SELL5850$51,918.80----
2026-05-29 12:59:00$8.88SELL5850$51,918.80----
2026-05-29 12:58:00$8.86SELL5850$51,843.90----
2026-05-29 12:57:00$8.89SELL5850$51,977.20----
2026-05-29 12:56:00$8.89SELL5850$51,977.20----
2026-05-29 12:55:00$8.86SELL5850$51,801.80----
2026-05-29 12:54:00$8.87SELL5850$51,862.00----
2026-05-29 12:53:00$8.87SELL5850$51,895.90----
2026-05-29 12:52:00$8.86SELL5850$51,836.90----
2026-05-29 12:51:00$8.90SELL5850$52,065.00----
2026-05-29 12:50:00$8.88SELL5850$51,948.00----
2026-05-29 12:49:00$8.95SELL5850$52,356.30----
2026-05-29 12:48:00$8.95SELL5850$52,334.10----
2026-05-29 12:47:00$8.94SELL5850$52,269.80----
2026-05-29 12:46:00$8.99SELL5850$52,562.20----
2026-05-29 12:45:00$8.94SELL5850$52,287.90----
2026-05-29 12:44:00$8.98SELL5850$52,533.00----
2026-05-29 12:43:00$8.97SELL5850$52,473.30----
2026-05-29 12:42:00$8.95SELL5850$52,357.50----
2026-05-29 12:41:00$8.94SELL5850$52,307.20----
2026-05-29 12:40:00$8.94SELL5850$52,299.00----
2026-05-29 12:39:00$8.95SELL5850$52,357.50----
2026-05-29 12:38:00$8.97SELL5850$52,445.20----
2026-05-29 12:37:00$8.96SELL5850$52,416.00----
2026-05-29 12:36:00$8.93SELL5850$52,240.50----
2026-05-29 12:35:00$8.93SELL5850$52,240.50----
2026-05-29 12:34:00$8.93SELL5850$52,240.50----
2026-05-29 12:33:00$8.89SELL5850$52,008.20----
2026-05-29 12:32:00$8.91SELL5850$52,123.50----
2026-05-29 12:31:00$8.89SELL5850$52,006.50----
2026-05-29 12:30:00$8.89SELL5850$51,989.50----
2026-05-29 12:29:00$8.89SELL5850$51,977.20----
2026-05-29 12:28:00$8.90SELL5850$52,035.80----
2026-05-29 12:27:00$8.90SELL5850$52,035.80----
2026-05-29 12:26:00$8.88SELL5850$51,950.90----
2026-05-29 12:25:00$8.87SELL5850$51,866.70----
2026-05-29 12:24:00$8.90SELL5850$52,035.80----
2026-05-29 12:23:00$8.90SELL5850$52,035.80----
2026-05-29 12:22:00$8.87SELL5850$51,891.80----
2026-05-29 12:21:00$8.87SELL5850$51,860.20----
2026-05-29 12:20:00$8.87SELL5850$51,860.20----
2026-05-29 12:19:00$8.89SELL5850$51,977.20----
2026-05-29 12:18:00$8.88SELL5850$51,947.40----
2026-05-29 12:17:00$8.88SELL5850$51,956.20----
2026-05-29 12:16:00$8.87SELL5850$51,890.10----
2026-05-29 12:15:00$8.88SELL5850$51,952.70----
2026-05-29 12:14:00$8.85SELL5850$51,780.70----
2026-05-29 12:13:00$8.86SELL5850$51,831.00----
2026-05-29 12:12:00$8.88SELL5850$51,918.80----
2026-05-29 12:11:00$8.87SELL5850$51,889.50----
2026-05-29 12:10:00$8.89SELL5850$51,977.20----
2026-05-29 12:09:00$8.91SELL5850$52,123.50----
2026-05-29 12:08:00$8.89SELL5850$51,987.20----
2026-05-29 12:07:00$8.90SELL5850$52,035.80----
2026-05-29 12:06:00$8.89SELL5850$51,977.20----
2026-05-29 12:05:00$8.86SELL5850$51,801.80----
2026-05-29 12:04:00$8.87SELL5850$51,879.60----
2026-05-29 12:03:00$8.89SELL5850$52,006.50----
2026-05-29 12:02:00$8.88SELL5850$51,948.00----
2026-05-29 12:01:00$8.91SELL5850$52,123.50----
2026-05-29 12:00:00$8.91SELL5850$52,123.50----
2026-05-29 11:59:00$8.90SELL5850$52,065.00----
2026-05-29 11:58:00$8.89SELL5850$51,977.20----
2026-05-29 11:57:00$8.88SELL5850$51,941.00----
2026-05-29 11:56:00$8.89SELL5850$51,977.20----
2026-05-29 11:55:00$8.90SELL5850$52,065.00----
2026-05-29 11:54:00$8.90SELL5850$52,060.30----
2026-05-29 11:53:00$8.88SELL5850$51,918.80----
2026-05-29 11:52:00$8.90SELL5850$52,067.90----
2026-05-29 11:51:00$8.89SELL5850$52,006.50----
2026-05-29 11:50:00$8.96SELL5850$52,416.00----
2026-05-29 11:49:00$8.95SELL5850$52,328.20----
2026-05-29 11:48:00$8.92SELL5850$52,182.00----
2026-05-29 11:47:00$8.92SELL5850$52,182.00----
2026-05-29 11:46:00$8.93SELL5850$52,246.40----
2026-05-29 11:45:00$8.97SELL5850$52,445.20----
2026-05-29 11:44:00$8.94SELL5850$52,299.00----
2026-05-29 11:43:00$8.89SELL5850$52,006.50----
2026-05-29 11:42:00$8.88SELL5850$51,918.80----
2026-05-29 11:41:00$8.87SELL5850$51,889.50----
2026-05-29 11:40:00$8.85SELL5850$51,772.50----
2026-05-29 11:39:00$8.81SELL5850$51,538.50----
2026-05-29 11:38:00$8.83SELL5850$51,626.20----
2026-05-29 11:37:00$8.83SELL5850$51,626.20----
2026-05-29 11:36:00$8.85SELL5850$51,743.20----
2026-05-29 11:35:00$8.86SELL5850$51,801.80----
2026-05-29 11:34:00$8.86SELL5850$51,831.00----
2026-05-29 11:33:00$8.87SELL5850$51,889.50----
2026-05-29 11:32:00$8.87SELL5850$51,880.10----
2026-05-29 11:31:00$8.87SELL5850$51,877.20----
2026-05-29 11:30:00$8.85SELL5850$51,772.50----
2026-05-29 11:29:00$8.85SELL5850$51,772.50----
2026-05-29 11:28:00$8.88SELL5850$51,948.00----
2026-05-29 11:27:00$8.91SELL5850$52,123.50----
2026-05-29 11:26:00$8.90SELL5850$52,065.00----
2026-05-29 11:25:00$8.87SELL5850$51,889.50----
2026-05-29 11:24:00$8.89SELL5850$52,006.50----
2026-05-29 11:23:00$8.87SELL5850$51,889.50----
2026-05-29 11:22:00$8.83SELL5850$51,655.50----
2026-05-29 11:21:00$8.74SELL5850$51,129.00----
2026-05-29 11:20:00$8.72SELL5850$51,012.00----
2026-05-29 11:19:00$8.78SELL5850$51,363.00----
2026-05-29 11:18:00$8.77SELL5850$51,304.50----
2026-05-29 11:17:00$8.76SELL5850$51,246.00----
2026-05-29 11:16:00$8.77SELL5850$51,304.50----
2026-05-29 11:15:00$8.79SELL5850$51,421.50----
2026-05-29 11:14:00$8.79SELL5850$51,421.50----
2026-05-29 11:13:00$8.79SELL5850$51,421.50----
2026-05-29 11:12:00$8.78SELL5850$51,363.00----
2026-05-29 11:11:00$8.78SELL5850$51,363.00----
2026-05-29 11:10:00$8.69SELL5850$50,836.50----
2026-05-29 11:09:00$8.66SELL5850$50,661.00----
2026-05-29 11:08:00$8.63SELL5850$50,485.50----
2026-05-29 11:07:00$8.60SELL5850$50,310.00----
2026-05-29 11:06:00$8.62SELL5850$50,427.00----
2026-05-29 11:05:00$8.60SELL5850$50,310.00----
2026-05-29 11:04:00$8.67SELL5850$50,719.50----
2026-05-29 11:03:00$8.63SELL5850$50,485.50----
2026-05-29 11:02:00$8.61SELL5850$50,368.50----
2026-05-29 11:01:00$8.63SELL5850$50,485.50----
2026-05-29 11:00:00$8.59SELL5850$50,251.50----
2026-05-29 10:59:00$8.63SELL5850$50,485.50----
2026-05-29 10:58:00$8.63SELL5850$50,485.50----
2026-05-29 10:57:00$8.63SELL5850$50,485.50----
2026-05-29 10:56:00$8.61SELL5850$50,368.50----
2026-05-29 10:55:00$8.60SELL5850$50,310.00----
2026-05-29 10:54:00$8.60SELL5850$50,310.00----
2026-05-29 10:53:00$8.60SELL5850$50,310.00----
2026-05-29 10:52:00$8.60SELL5850$50,310.00----
2026-05-29 10:51:00$8.56SELL5850$50,076.00----
2026-05-29 10:50:00$8.61SELL5850$50,368.50----
2026-05-29 10:49:00$8.57SELL5850$50,134.50----
2026-05-29 10:48:00$8.60SELL5850$50,310.00----
2026-05-29 10:47:00$8.56SELL5850$50,076.00----
2026-05-29 10:46:00$8.56SELL5850$50,076.00----
2026-05-29 10:45:00$8.56SELL5850$50,076.00----
2026-05-29 10:44:00$8.54SELL5850$49,959.00----
2026-05-29 10:43:00$8.60SELL5850$50,310.00----
2026-05-29 10:42:00$8.57SELL5850$50,134.50----
2026-05-29 10:41:00$8.59SELL5850$50,251.50----
2026-05-29 10:40:00$8.58SELL5850$50,193.00----
2026-05-29 10:39:00$8.58SELL5850$50,193.00----
2026-05-29 10:38:00$8.57SELL5850$50,134.50----
2026-05-29 10:37:00$8.57SELL5850$50,134.50----
2026-05-29 10:36:00$8.59SELL5850$50,251.50----
2026-05-29 10:35:00$8.64SELL5850$50,544.00----
2026-05-29 10:34:00$8.64SELL5850$50,544.00----
2026-05-29 10:33:00$8.56SELL5850$50,076.00----
2026-05-29 10:32:00$8.56SELL5850$50,076.00----
2026-05-29 10:31:00$8.62SELL5850$50,427.00----
2026-05-29 10:30:00$8.64SELL5850$50,544.00----
2026-05-29 10:29:00$8.63SELL5850$50,485.50----
2026-05-29 10:28:00$8.66SELL5850$50,661.00----
2026-05-29 10:27:00$8.64SELL5850$50,544.00----
2026-05-29 10:26:00$8.56SELL5850$50,076.00----
2026-05-29 10:25:00$8.56SELL5850$50,076.00----
2026-05-29 10:24:00$8.54SELL5850$49,959.00----
2026-05-29 10:23:00$8.57SELL5850$50,134.50----
2026-05-29 10:22:00$8.52SELL5850$49,842.00----
2026-05-29 10:21:00$8.47SELL5850$49,549.50----
2026-05-29 10:20:00$8.54SELL5850$49,959.00----
2026-05-29 10:19:00$8.57SELL5850$50,134.50----
2026-05-29 10:18:00$8.59SELL5850$50,251.50----
2026-05-29 10:17:00$8.57SELL5850$50,134.50----
2026-05-29 10:16:00$8.58SELL5850$50,193.00----
2026-05-29 10:15:00$8.61SELL5850$50,368.50----
2026-05-29 10:14:00$8.62SELL5850$50,427.00----
2026-05-29 10:13:00$8.61SELL5850$50,368.50----
2026-05-29 10:12:00$8.64SELL5850$50,544.00----
2026-05-29 10:11:00$8.60SELL5850$50,310.00----
2026-05-29 10:10:00$8.53SELL5850$49,900.50----
2026-05-29 10:09:00$8.61SELL5850$50,368.50----
2026-05-29 10:08:00$8.57SELL5850$50,134.50----
2026-05-29 10:07:00$8.61SELL5850$50,368.50----
2026-05-29 10:06:00$8.66SELL5850$50,661.00----
2026-05-29 10:05:00$8.66SELL5850$50,661.00----
2026-05-29 10:04:00$8.67SELL5850$50,719.50----
2026-05-29 10:03:00$8.65SELL5850$50,602.50----
2026-05-29 10:02:00$8.63SELL5850$50,485.50----
2026-05-29 10:01:00$8.55SELL5850$50,017.50----
2026-05-29 10:00:00$8.52SELL5850$49,842.00----
2026-05-29 09:59:00$8.48SELL5850$49,608.00----
2026-05-29 09:58:00$8.47SELL5850$49,549.50----
2026-05-29 09:57:00$8.46SELL5850$49,491.00----
2026-05-29 09:56:00$8.40SELL5850$49,140.00----
2026-05-29 09:55:00$8.43SELL5850$49,315.50----
2026-05-29 09:54:00$8.46SELL5850$49,491.00----
2026-05-29 09:53:00$8.49SELL5850$49,666.50----
2026-05-29 09:52:00$8.44SELL5850$49,374.00----
2026-05-29 09:51:00$8.47SELL5850$49,549.50----
2026-05-29 09:50:00$8.47SELL5850$49,549.50----
2026-05-29 09:49:00$8.45SELL5850$49,432.50----
2026-05-29 09:48:00$8.46SELL5850$49,491.00----
2026-05-29 09:47:00$8.44SELL5850$49,374.00----
2026-05-29 09:46:00$8.40SELL5850$49,140.00----
2026-05-29 09:45:00$8.56SELL5850$50,076.00----
2026-05-29 09:44:00$8.49SELL5850$49,666.50----
2026-05-29 09:43:00$8.51SELL5850$49,783.50----
2026-05-29 09:42:00$8.54SELL5850$49,959.00----
2026-05-29 09:41:00$8.54SELL5850$49,959.00----
2026-05-29 09:40:00$8.49SELL5850$49,666.50----
2026-05-29 09:39:00$8.53SELL5850$49,900.50----
2026-05-29 09:38:00$8.59SELL5850$50,251.50----
2026-05-29 09:37:00$8.57SELL5850$50,134.50----
2026-05-29 09:36:00$8.68SELL5850$50,778.00----
2026-05-29 09:35:00$8.57SELL5850$50,134.50----
2026-05-29 09:34:00$8.56SELL5850$50,076.00----
2026-05-29 09:33:00$8.47SELL5850$49,549.50----
2026-05-29 09:32:00$8.65SELL5850$50,602.50----
2026-05-29 09:31:00$8.56SELL5850$50,076.00----
2026-05-28 15:59:00$8.41SELL7360$61,860.80----
2026-05-28 15:58:00$8.41SELL7360$61,910.10----
2026-05-28 15:57:00$8.40SELL7360$61,787.20----
2026-05-28 15:56:00$8.39SELL7360$61,750.40----
2026-05-28 15:55:00$8.38SELL7360$61,676.80----
2026-05-28 15:54:00$8.39SELL7360$61,713.60----
2026-05-28 15:53:00$8.39SELL7360$61,713.60----
2026-05-28 15:52:00$8.38SELL7360$61,676.80----
2026-05-28 15:51:00$8.35SELL7360$61,456.00----
2026-05-28 15:50:00$8.37SELL7360$61,566.40----
2026-05-28 15:49:00$8.34SELL7360$61,384.60----
2026-05-28 15:48:00$8.33SELL7360$61,327.20----
2026-05-28 15:47:00$8.33SELL7360$61,275.70----
2026-05-28 15:46:00$8.31SELL7360$61,174.90----
2026-05-28 15:45:00$8.34SELL7360$61,396.40----
2026-05-28 15:44:00$8.35SELL7360$61,419.20----
2026-05-28 15:43:00$8.27SELL7360$60,855.40----
2026-05-28 15:42:00$8.28SELL7360$60,940.80----
2026-05-28 15:41:00$8.28SELL7360$60,975.40----
2026-05-28 15:40:00$8.29SELL7360$60,977.60----
2026-05-28 15:39:00$8.28SELL7360$60,940.80----
2026-05-28 15:38:00$8.29SELL7360$61,013.70----
2026-05-28 15:37:00$8.29SELL7360$61,017.30----
2026-05-28 15:36:00$8.23SELL7360$60,580.90----
2026-05-28 15:35:00$8.23SELL7360$60,572.80----
2026-05-28 15:34:00$8.29SELL7360$60,977.60----
2026-05-28 15:33:00$8.32SELL7360$61,235.20----
2026-05-28 15:32:00$8.33SELL7360$61,272.00----
2026-05-28 15:31:00$8.35SELL7360$61,480.30----
2026-05-28 15:30:00$8.35SELL7360$61,419.20----
2026-05-28 15:29:00$8.36SELL7360$61,529.60----
2026-05-28 15:28:00$8.35SELL7360$61,481.80----
2026-05-28 15:27:00$8.35SELL7360$61,469.20----
2026-05-28 15:26:00$8.35SELL7360$61,456.00----
2026-05-28 15:25:00$8.33SELL7360$61,272.00----
2026-05-28 15:24:00$8.34SELL7360$61,382.40----
2026-05-28 15:23:00$8.34SELL7360$61,382.40----
2026-05-28 15:22:00$8.33SELL7360$61,308.80----
2026-05-28 15:21:00$8.32SELL7360$61,235.90----
2026-05-28 15:20:00$8.33SELL7360$61,295.60----
2026-05-28 15:19:00$8.33SELL7360$61,308.80----
2026-05-28 15:18:00$8.35SELL7360$61,419.20----
2026-05-28 15:17:00$8.34SELL7360$61,345.60----
2026-05-28 15:16:00$8.32SELL7360$61,198.40----
2026-05-28 15:15:00$8.35SELL7360$61,456.00----
2026-05-28 15:14:00$8.35SELL7360$61,456.00----
2026-05-28 15:13:00$8.37SELL7360$61,603.20----
2026-05-28 15:12:00$8.33SELL7360$61,308.80----
2026-05-28 15:11:00$8.31SELL7360$61,124.80----
2026-05-28 15:10:00$8.29SELL7360$61,014.40----
2026-05-28 15:09:00$8.28SELL7360$60,971.70----
2026-05-28 15:08:00$8.26SELL7360$60,787.70----
2026-05-28 15:07:00$8.30SELL7360$61,088.00----
2026-05-28 15:06:00$8.29SELL7360$61,014.40----
2026-05-28 15:05:00$8.28SELL7360$60,940.80----
2026-05-28 15:04:00$8.23SELL7360$60,572.80----
2026-05-28 15:02:00$8.24SELL7360$60,679.50----
2026-05-28 15:01:00$8.25SELL7360$60,700.10----
2026-05-28 15:00:00$8.24SELL7360$60,609.60----
2026-05-28 14:59:00$8.25SELL7360$60,683.20----
2026-05-28 14:58:00$8.25SELL7360$60,706.00----
2026-05-28 14:57:00$8.26SELL7360$60,793.60----
2026-05-28 14:56:00$8.23SELL7360$60,597.10----
2026-05-28 14:55:00$8.23SELL7360$60,572.80----
2026-05-28 14:54:00$8.26SELL7360$60,756.80----
2026-05-28 14:53:00$8.24SELL7360$60,646.40----
2026-05-28 14:50:00$8.23SELL7360$60,572.80----
2026-05-28 14:49:00$8.24SELL7360$60,647.10----
2026-05-28 14:46:00$8.27SELL7360$60,874.60----
2026-05-28 14:45:00$8.26SELL7360$60,756.80----
2026-05-28 14:44:00$8.28SELL7360$60,940.80----
2026-05-28 14:43:00$8.26SELL7360$60,793.60----
2026-05-28 14:42:00$8.26SELL7360$60,793.60----
2026-05-28 14:41:00$8.29SELL7360$61,014.40----
2026-05-28 14:40:00$8.29SELL7360$61,013.70----
2026-05-28 14:39:00$8.29SELL7360$60,977.60----
2026-05-28 14:38:00$8.27SELL7360$60,867.20----
2026-05-28 14:37:00$8.29SELL7360$61,014.40----
2026-05-28 14:36:00$8.30SELL7360$61,088.00----
2026-05-28 14:35:00$8.30SELL7360$61,064.40----
2026-05-28 14:34:00$8.32SELL7360$61,198.40----
2026-05-28 14:33:00$8.30SELL7360$61,098.30----
2026-05-28 14:32:00$8.32SELL7360$61,198.40----
2026-05-28 14:31:00$8.32SELL7360$61,235.20----
2026-05-28 14:30:00$8.31SELL7360$61,124.80----
2026-05-28 14:29:00$8.28SELL7360$60,953.30----
2026-05-28 14:28:00$8.29SELL7360$61,015.10----
2026-05-28 14:27:00$8.30SELL7360$61,051.20----
2026-05-28 14:26:00$8.27SELL7360$60,830.40----
2026-05-28 14:25:00$8.29SELL7360$61,014.40----
2026-05-28 14:24:00$8.32SELL7360$61,198.40----
2026-05-28 14:23:00$8.35SELL7360$61,419.20----
2026-05-28 14:22:00$8.33SELL7360$61,308.80----
2026-05-28 14:21:00$8.32SELL7360$61,237.40----
2026-05-28 14:20:00$8.34SELL7360$61,385.30----
2026-05-28 14:19:00$8.35SELL7360$61,419.20----
2026-05-28 14:18:00$8.32SELL7360$61,239.60----
2026-05-28 14:17:00$8.39SELL7360$61,713.60----
2026-05-28 14:16:00$8.31SELL7360$61,161.60----
2026-05-28 14:15:00$8.32SELL7360$61,235.20----
2026-05-28 14:14:00$8.31SELL7360$61,124.80----
2026-05-28 14:13:00$8.28SELL7360$60,940.80----
2026-05-28 14:12:00$8.26SELL7360$60,756.80----
2026-05-28 14:11:00$8.27SELL7360$60,830.40----
2026-05-28 14:10:00$8.27SELL7360$60,830.40----
2026-05-28 14:09:00$8.26SELL7360$60,767.80----
2026-05-28 14:08:00$8.26SELL7360$60,756.80----
2026-05-28 14:07:00$8.24SELL7360$60,646.40----
2026-05-28 14:03:00$8.25SELL7360$60,720.00----
2026-05-28 14:02:00$8.24SELL7360$60,609.60----
2026-05-28 14:00:00$8.27SELL7360$60,830.40----
2026-05-28 13:59:00$8.27SELL7360$60,830.40----
2026-05-28 13:56:00$8.23SELL7360$60,572.80----
2026-05-28 13:55:00$8.27SELL7360$60,862.80----
2026-05-28 13:54:00$8.29SELL7360$60,977.60----
2026-05-28 13:53:00$8.31SELL7360$61,161.60----
2026-05-28 13:52:00$8.26SELL7360$60,809.10----
2026-05-28 13:51:00$8.33SELL7360$61,272.00----
2026-05-28 13:50:00$8.24SELL7360$60,609.60----
2026-05-28 13:49:00$8.30SELL7360$61,096.10----
2026-05-28 13:48:00$8.30SELL7360$61,064.40----
2026-05-28 13:47:00$8.29SELL7360$60,978.30----
2026-05-28 13:46:00$8.27SELL7360$60,830.40----
2026-05-28 13:45:00$8.31SELL7360$61,134.40----
2026-05-28 13:44:00$8.30SELL7360$61,088.00----
2026-05-28 13:43:00$8.30SELL7360$61,088.00----
2026-05-28 13:42:00$8.32SELL7360$61,198.40----
2026-05-28 13:41:00$8.33SELL7360$61,272.00----
2026-05-28 13:40:00$8.31SELL7360$61,124.80----
2026-05-28 13:39:00$8.31SELL7360$61,168.20----
2026-05-28 13:38:00$8.32SELL7360$61,235.20----
2026-05-28 13:37:00$8.33SELL7360$61,272.00----
2026-05-28 13:36:00$8.31SELL7360$61,161.60----
2026-05-28 13:35:00$8.34SELL7360$61,394.20----
2026-05-28 13:34:00$8.36SELL7360$61,529.60----
2026-05-28 13:33:00$8.37SELL7360$61,566.40----
2026-05-28 13:32:00$8.35SELL7360$61,456.00----
2026-05-28 13:31:00$8.38SELL7360$61,640.00----
2026-05-28 13:30:00$8.41SELL7360$61,860.80----
2026-05-28 13:29:00$8.41SELL7360$61,897.60----
2026-05-28 13:28:00$8.41SELL7360$61,897.60----
2026-05-28 13:27:00$8.41SELL7360$61,898.30----
2026-05-28 13:26:00$8.45SELL7360$62,192.00----
2026-05-28 13:25:00$8.47SELL7360$62,321.50----
2026-05-28 13:24:00$8.47SELL7360$62,302.40----
2026-05-28 13:23:00$8.46SELL7360$62,265.60----
2026-05-28 13:22:00$8.46SELL7360$62,265.60----
2026-05-28 13:21:00$8.39SELL7360$61,750.40----
2026-05-28 13:20:00$8.38SELL7360$61,667.20----
2026-05-28 13:19:00$8.37SELL7360$61,603.20----
2026-05-28 13:18:00$8.38SELL7360$61,676.80----
2026-05-28 13:17:00$8.36SELL7360$61,529.60----
2026-05-28 13:16:00$8.35SELL7360$61,456.00----
2026-05-28 13:15:00$8.28SELL7360$60,904.00----
2026-05-28 13:14:00$8.28SELL7360$60,942.30----
2026-05-28 13:13:00$8.29SELL7360$60,977.60----
2026-05-28 13:12:00$8.32SELL7360$61,203.60----
2026-05-28 13:11:00$8.34SELL7360$61,394.90----
2026-05-28 13:10:00$8.34SELL7360$61,381.70----
2026-05-28 13:09:00$8.36SELL7360$61,529.60----
2026-05-28 13:08:00$8.37SELL7360$61,566.40----
2026-05-28 13:07:00$8.34SELL7360$61,382.40----
2026-05-28 13:06:00$8.33SELL7360$61,308.80----
2026-05-28 13:05:00$8.36SELL7360$61,492.80----
2026-05-28 13:04:00$8.35SELL7360$61,456.00----
2026-05-28 13:03:00$8.30SELL7360$61,051.20----
2026-05-28 13:02:00$8.28SELL7360$60,940.80----
2026-05-28 13:01:00$8.29SELL7360$61,014.40----
2026-05-28 13:00:00$8.27SELL7360$60,859.80----
2026-05-28 12:59:00$8.21SELL7360$60,437.40----
2026-05-28 12:58:00$8.22SELL7360$60,499.90----
2026-05-28 12:57:00$8.24SELL7360$60,654.50----
2026-05-28 12:56:00$8.23SELL7360$60,572.80----
2026-05-28 12:55:00$8.23SELL7360$60,597.80----
2026-05-28 12:54:00$8.22SELL7360$60,535.30----
2026-05-28 12:53:00$8.25SELL7360$60,744.30----
2026-05-28 12:52:00$8.25SELL7360$60,683.20----
2026-05-28 12:51:00$8.23SELL7360$60,553.70----
2026-05-28 12:50:00$8.23SELL7360$60,572.80----
2026-05-28 12:49:00$8.25SELL7360$60,720.00----
2026-05-28 12:48:00$8.25SELL7360$60,720.00----
2026-05-28 12:47:00$8.24SELL7360$60,649.30----
2026-05-28 12:46:00$8.22SELL7360$60,497.00----
2026-05-28 12:45:00$8.26SELL7360$60,793.60----
2026-05-28 12:44:00$8.27SELL7360$60,867.20----
2026-05-28 12:43:00$8.27SELL7360$60,830.40----
2026-05-28 12:42:00$8.27SELL7360$60,867.20----
2026-05-28 12:41:00$8.24SELL7360$60,669.90----
2026-05-28 12:40:00$8.27SELL7360$60,830.40----
2026-05-28 12:39:00$8.30SELL7360$61,110.10----
2026-05-28 12:38:00$8.26SELL7360$60,793.60----
2026-05-28 12:37:00$8.26SELL7360$60,756.80----
2026-05-28 12:36:00$8.25SELL7360$60,719.30----
2026-05-28 12:35:00$8.22SELL7360$60,499.20----
2026-05-28 12:34:00$8.22SELL7360$60,498.50----
2026-05-28 12:33:00$8.26SELL7360$60,756.80----
2026-05-28 12:32:00$8.29SELL7360$60,977.60----
2026-05-28 12:31:00$8.26SELL7360$60,793.60----
2026-05-28 12:30:00$8.25SELL7360$60,683.20----
2026-05-28 12:29:00$8.23SELL7360$60,536.00----
2026-05-28 12:28:00$8.26SELL7360$60,817.90----
2026-05-28 12:27:00$8.28SELL7360$60,940.80----
2026-05-28 12:26:00$8.29SELL7360$60,980.50----
2026-05-28 12:25:00$8.25SELL7360$60,720.00----
2026-05-28 12:24:00$8.26SELL7360$60,793.60----
2026-05-28 12:23:00$8.25SELL7360$60,720.00----
2026-05-28 12:22:00$8.28SELL7360$60,940.80----
2026-05-28 12:21:00$8.29SELL7360$61,021.80----
2026-05-28 12:20:00$8.31SELL7360$61,167.50----
2026-05-28 12:19:00$8.30SELL7360$61,051.20----
2026-05-28 12:18:00$8.31SELL7360$61,161.60----
2026-05-28 12:17:00$8.30SELL7360$61,051.20----
2026-05-28 12:16:00$8.31SELL7360$61,161.60----
2026-05-28 12:15:00$8.36SELL7360$61,492.80----
2026-05-28 12:14:00$8.35SELL7360$61,456.00----
2026-05-28 12:13:00$8.39SELL7360$61,748.90----
2026-05-28 12:12:00$8.37SELL7360$61,603.20----
2026-05-28 12:11:00$8.34SELL7360$61,345.60----
2026-05-28 12:10:00$8.36SELL7360$61,531.10----
2026-05-28 12:09:00$8.33SELL7360$61,308.80----
2026-05-28 12:08:00$8.28SELL7360$60,940.80----
2026-05-28 12:07:00$8.27SELL7360$60,867.20----
2026-05-28 12:06:00$8.19SELL7360$60,241.60----
2026-05-28 12:05:00$8.18SELL7360$60,209.90----
2026-05-28 12:04:00$8.15SELL7360$59,947.20----
2026-05-28 12:03:00$8.09SELL7360$59,542.40----
2026-05-28 12:02:00$8.11SELL7360$59,689.60----
2026-05-28 12:01:00$8.18SELL7360$60,204.80----
2026-05-28 12:00:00$8.20SELL7360$60,352.00----
2026-05-28 11:59:00$8.21SELL7360$60,425.60----
2026-05-28 11:58:00$8.21SELL7360$60,425.60----
2026-05-28 11:57:00$8.23SELL7360$60,572.80----
2026-05-28 11:56:00$8.21SELL7360$60,425.60----
2026-05-28 11:55:00$8.18SELL7360$60,204.80----
2026-05-28 11:54:00$8.09SELL7360$59,542.40----
2026-05-28 11:53:00$8.08SELL7360$59,468.80----
2026-05-28 11:52:00$8.08SELL7360$59,468.80----
2026-05-28 11:51:00$8.08SELL7360$59,468.80----
2026-05-28 11:50:00$8.06SELL7360$59,321.60----
2026-05-28 11:49:00$8.09SELL7360$59,542.40----
2026-05-28 11:48:00$8.10SELL7360$59,616.00----
2026-05-28 11:47:00$8.09SELL7360$59,542.40----
2026-05-28 11:46:00$8.11SELL7360$59,689.60----
2026-05-28 11:45:00$8.14SELL7360$59,910.40----
2026-05-28 11:44:00$8.11SELL7360$59,689.60----
2026-05-28 11:43:00$8.08SELL7360$59,468.80----
2026-05-28 11:42:00$8.09SELL7360$59,542.40----
2026-05-28 11:41:00$8.08SELL7360$59,468.80----
2026-05-28 11:40:00$8.06SELL7360$59,321.60----
2026-05-28 11:39:00$8.09SELL7360$59,542.40----
2026-05-28 11:38:00$8.08SELL7360$59,468.80----
2026-05-28 11:37:00$8.11SELL7360$59,689.60----
2026-05-28 11:36:00$8.07SELL7360$59,395.20----
2026-05-28 11:35:00$8.07SELL7360$59,395.20----
2026-05-28 11:34:00$8.06SELL7360$59,321.60----
2026-05-28 11:33:00$8.07SELL7360$59,395.20----
2026-05-28 11:32:00$8.07SELL7360$59,395.20----
2026-05-28 11:31:00$8.09SELL7360$59,542.40----
2026-05-28 11:30:00$8.10SELL7360$59,616.00----
2026-05-28 11:29:00$8.07SELL7360$59,395.20----
2026-05-28 11:28:00$8.05SELL7360$59,248.00----
2026-05-28 11:27:00$8.07SELL7360$59,395.20----
2026-05-28 11:26:00$8.06SELL7360$59,321.60----
2026-05-28 11:25:00$8.07SELL7360$59,395.20----
2026-05-28 11:24:00$8.09SELL7360$59,542.40----
2026-05-28 11:23:00$8.05SELL7360$59,248.00----
2026-05-28 11:22:00$8.05SELL7360$59,248.00----
2026-05-28 11:21:00$8.06SELL7360$59,321.60----
2026-05-28 11:20:00$8.06SELL7360$59,321.60----
2026-05-28 11:19:00$8.07SELL7360$59,395.20----
2026-05-28 11:18:00$8.02SELL7360$59,027.20----
2026-05-28 11:17:00$8.01SELL7360$58,953.60----
2026-05-28 11:16:00$7.99SELL7360$58,806.40----
2026-05-28 11:15:00$7.95SELL7360$58,512.00----
2026-05-28 11:14:00$7.87SELL7360$57,923.20----
2026-05-28 11:13:00$7.91SELL7360$58,217.60----
2026-05-28 11:12:00$7.91SELL7360$58,217.60----
2026-05-28 11:11:00$7.93SELL7360$58,364.80----
2026-05-28 11:10:00$7.99SELL7360$58,806.40----
2026-05-28 11:09:00$7.95SELL7360$58,512.00----
2026-05-28 11:08:00$7.93SELL7360$58,364.80----
2026-05-28 11:07:00$7.96SELL7360$58,585.60----
2026-05-28 11:06:00$7.99SELL7360$58,806.40----
2026-05-28 11:05:00$7.98SELL7360$58,732.80----
2026-05-28 11:04:00$7.98SELL7360$58,732.80----
2026-05-28 11:03:00$7.99SELL7360$58,806.40----
2026-05-28 11:02:00$8.05SELL7360$59,248.00----
2026-05-28 11:01:00$8.05SELL7360$59,248.00----
2026-05-28 11:00:00$7.95SELL7360$58,512.00----
2026-05-28 10:59:00$7.88SELL7360$57,996.80----
2026-05-28 10:58:00$7.85SELL7360$57,776.00----
2026-05-28 10:57:00$7.76SELL7360$57,113.60----
2026-05-28 10:56:00$7.77SELL7360$57,187.20----
2026-05-28 10:55:00$7.75SELL7360$57,040.00----
2026-05-28 10:54:00$7.73SELL7360$56,892.80----
2026-05-28 10:53:00$7.75SELL7360$57,040.00----
2026-05-28 10:52:00$7.76SELL7360$57,113.60----
2026-05-28 10:51:00$7.76SELL7360$57,113.60----
2026-05-28 10:50:00$7.76SELL7360$57,113.60----
2026-05-28 10:49:00$7.75SELL7360$57,040.00----
2026-05-28 10:48:00$7.75SELL7360$57,040.00----
2026-05-28 10:47:00$7.71SELL7360$56,745.60----
2026-05-28 10:46:00$7.73SELL7360$56,892.80----
2026-05-28 10:45:00$7.73SELL7360$56,892.80----
2026-05-28 10:44:00$7.72SELL7360$56,819.20----
2026-05-28 10:43:00$7.74SELL7360$56,966.40----
2026-05-28 10:42:00$7.67SELL7360$56,451.20----
2026-05-28 10:41:00$7.59SELL7360$55,862.40----
2026-05-28 10:40:00$7.62SELL7360$56,083.20----
2026-05-28 10:39:00$7.59SELL7360$55,862.40----
2026-05-28 10:34:00$7.54SELL7360$55,494.40----
2026-05-28 10:33:00$7.56SELL7360$55,641.60----
2026-05-28 10:32:00$7.55SELL7360$55,568.00----
2026-05-28 10:31:00$7.55SELL7360$55,568.00----
2026-05-28 10:30:00$7.69SELL7360$56,598.40----
2026-05-28 10:29:00$7.71SELL7360$56,745.60----
2026-05-28 10:28:00$7.65SELL7360$56,304.00----
2026-05-28 10:27:00$7.48SELL7360$55,052.80----
2026-05-28 10:26:00$7.51SELL7360$55,273.60----
2026-05-28 10:25:00$7.52SELL7360$55,347.20----
2026-05-28 10:24:00$7.52SELL7360$55,347.20----
2026-05-28 10:23:00$7.53SELL7360$55,420.80----
2026-05-28 10:22:00$7.48SELL7360$55,052.80----
2026-05-28 10:21:00$7.46SELL7360$54,905.60----
2026-05-28 10:20:00$7.44SELL7360$54,758.40----
2026-05-28 10:19:00$7.43SELL7360$54,684.80----
2026-05-28 10:18:00$7.50SELL7360$55,200.00----
2026-05-28 10:17:00$7.49SELL7360$55,126.40----
2026-05-28 10:16:00$7.46SELL7360$54,905.60----
2026-05-28 10:15:00$7.45SELL7360$54,832.00----
2026-05-28 10:14:00$7.46SELL7360$54,905.60----
2026-05-28 10:13:00$7.49SELL7360$55,126.40----
2026-05-28 10:12:00$7.43SELL7360$54,684.80----
2026-05-28 10:08:00$7.40SELL7360$54,464.00----
2026-05-27 12:56:00$7.42SELL7130$52,868.90----
2026-05-27 12:55:00$7.44SELL7130$53,011.60----
2026-05-27 12:54:00$7.41SELL7130$52,797.60----
2026-05-27 12:47:00$7.43SELL7130$52,940.20----
2026-05-27 12:46:00$7.49SELL7130$53,368.10----
2026-05-27 12:45:00$7.43SELL7130$52,975.90----
2026-05-27 12:44:00$7.47SELL7130$53,226.20----
2026-05-27 12:43:00$7.45SELL7130$53,082.90----
2026-05-27 12:42:00$7.43SELL7130$52,983.70----
2026-05-27 12:41:00$7.49SELL7130$53,403.70----
2026-05-27 12:40:00$7.48SELL7130$53,330.30----
2026-05-27 12:39:00$7.46SELL7130$53,154.10----
2026-05-27 12:38:00$7.46SELL7130$53,190.50----
2026-05-27 12:37:00$7.47SELL7130$53,268.90----
2026-05-27 12:36:00$7.48SELL7130$53,331.70----
2026-05-27 12:35:00$7.46SELL7130$53,173.40----
2026-05-27 12:34:00$7.49SELL7130$53,403.70----
2026-05-27 12:33:00$7.53SELL7130$53,653.20----
2026-05-27 12:32:00$7.53SELL7130$53,688.90----
2026-05-27 12:31:00$7.50SELL7130$53,505.70----
2026-05-27 12:30:00$7.48SELL7130$53,338.80----
2026-05-27 12:29:00$7.49SELL7130$53,403.70----
2026-05-27 12:28:00$7.49SELL7130$53,370.20----
2026-05-27 12:27:00$7.49SELL7130$53,368.10----
2026-05-27 12:26:00$7.47SELL7130$53,261.10----
2026-05-27 12:25:00$7.45SELL7130$53,117.80----
2026-05-27 12:24:00$7.51SELL7130$53,510.60----
2026-05-27 12:23:00$7.52SELL7130$53,581.90----
2026-05-27 12:22:00$7.52SELL7130$53,617.60----
2026-05-27 12:21:00$7.52SELL7130$53,581.90----
2026-05-27 12:20:00$7.51SELL7130$53,510.60----
2026-05-27 12:19:00$7.52SELL7130$53,617.60----
2026-05-27 12:18:00$7.45SELL7130$53,119.20----
2026-05-27 12:17:00$7.43SELL7130$52,940.20----
2026-05-27 12:16:00$7.49SELL7130$53,368.10----
2026-05-27 12:15:00$7.48SELL7130$53,358.10----
2026-05-27 12:14:00$7.46SELL7130$53,197.60----
2026-05-27 12:13:00$7.49SELL7130$53,418.00----
2026-05-27 12:12:00$7.52SELL7130$53,581.90----
2026-05-27 12:11:00$7.52SELL7130$53,618.30----
2026-05-27 12:10:00$7.50SELL7130$53,439.40----
2026-05-27 12:09:00$7.46SELL7130$53,206.20----
2026-05-27 12:08:00$7.50SELL7130$53,475.00----
2026-05-27 12:07:00$7.54SELL7130$53,760.20----
2026-05-27 12:06:00$7.56SELL7130$53,902.80----
2026-05-27 12:05:00$7.49SELL7130$53,403.70----
2026-05-27 12:04:00$7.49SELL7130$53,418.00----
2026-05-27 12:03:00$7.52SELL7130$53,581.90----
2026-05-27 12:02:00$7.52SELL7130$53,616.90----
2026-05-27 12:01:00$7.47SELL7130$53,225.40----
2026-05-27 12:00:00$7.49SELL7130$53,403.70----
2026-05-27 11:59:00$7.48SELL7130$53,308.20----
2026-05-27 11:58:00$7.45SELL7130$53,118.50----
2026-05-27 11:57:00$7.54SELL7130$53,724.60----
2026-05-27 11:56:00$7.55SELL7130$53,821.50----
2026-05-27 11:55:00$7.56SELL7130$53,902.80----
2026-05-27 11:54:00$7.55SELL7130$53,795.90----
2026-05-27 11:53:00$7.60SELL7130$54,188.00----
2026-05-27 11:52:00$7.57SELL7130$53,992.60----
2026-05-27 11:51:00$7.57SELL7130$54,001.20----
2026-05-27 11:50:00$7.55SELL7130$53,795.90----
2026-05-27 11:49:00$7.57SELL7130$53,975.50----
2026-05-27 11:48:00$7.57SELL7130$53,994.80----
2026-05-27 11:47:00$7.55SELL7130$53,830.80----
2026-05-27 11:46:00$7.48SELL7130$53,332.40----
2026-05-27 11:45:00$7.45SELL7130$53,123.50----
2026-05-27 11:44:00$7.46SELL7130$53,179.10----
2026-05-27 11:43:00$7.52SELL7130$53,581.90----
2026-05-27 11:42:00$7.52SELL7130$53,615.50----
2026-05-27 11:41:00$7.50SELL7130$53,439.40----
2026-05-27 11:40:00$7.50SELL7130$53,474.30----
2026-05-27 11:39:00$7.49SELL7130$53,403.70----
2026-05-27 11:38:00$7.48SELL7130$53,318.10----
2026-05-27 11:37:00$7.47SELL7130$53,256.10----
2026-05-27 11:36:00$7.45SELL7130$53,118.50----
2026-05-27 11:35:00$7.48SELL7130$53,332.40----
2026-05-27 11:34:00$7.54SELL7130$53,778.00----
2026-05-27 11:33:00$7.55SELL7130$53,795.90----
2026-05-27 11:32:00$7.46SELL7130$53,189.80----
2026-05-27 11:31:00$7.50SELL7130$53,475.00----
2026-05-27 11:30:00$7.49SELL7130$53,403.70----
2026-05-27 11:29:00$7.44SELL7130$53,011.60----
2026-05-27 11:28:00$7.46SELL7130$53,154.10----
2026-05-27 11:27:00$7.49SELL7130$53,368.10----
2026-05-27 11:26:00$7.45SELL7130$53,118.50----
2026-05-27 11:25:00$7.45SELL7130$53,082.90----
2026-05-27 11:24:00$7.48SELL7130$53,296.80----
2026-05-27 11:23:00$7.44SELL7130$53,047.90----
2026-05-27 11:22:00$7.41SELL7130$52,797.60----
2026-05-27 11:21:00$7.41SELL7130$52,797.60----
2026-05-27 11:20:00$7.36SELL7130$52,478.20----
2026-05-27 11:19:00$7.40SELL7130$52,726.40----
2026-05-27 11:18:00$7.46SELL7130$53,154.10----
2026-05-27 11:17:00$7.39SELL7130$52,690.70----
2026-05-27 11:16:00$7.39SELL7130$52,690.70----
2026-05-27 11:15:00$7.38SELL7130$52,619.40----
2026-05-27 11:14:00$7.37SELL7130$52,548.10----
2026-05-27 11:13:00$7.35SELL7130$52,405.50----
2026-05-27 11:12:00$7.37SELL7130$52,548.10----
2026-05-27 11:11:00$7.38SELL7130$52,619.40----
2026-05-27 11:10:00$7.37SELL7130$52,548.10----
2026-05-27 11:09:00$7.35SELL7130$52,405.50----
2026-05-27 11:08:00$7.40SELL7130$52,762.00----
2026-05-27 11:07:00$7.37SELL7130$52,548.10----
2026-05-27 11:06:00$7.34SELL7130$52,334.20----
2026-05-27 11:05:00$7.45SELL7130$53,118.50----
2026-05-27 11:04:00$7.43SELL7130$52,975.90----
2026-05-27 11:03:00$7.44SELL7130$53,047.20----
2026-05-27 11:02:00$7.49SELL7130$53,403.70----
2026-05-27 11:01:00$7.50SELL7130$53,475.00----
2026-05-27 11:00:00$7.46SELL7130$53,189.80----
2026-05-27 10:59:00$7.42SELL7130$52,904.60----
2026-05-27 10:58:00$7.36SELL7130$52,476.80----
2026-05-27 09:31:00$7.35SELL7130$52,405.50----
2026-05-26 15:39:00$4.93SELL10710$52,746.80----
2026-05-26 15:37:00$4.93SELL10710$52,800.30----
2026-05-26 15:36:00$4.93SELL10710$52,746.80----
2026-05-26 15:35:00$4.96SELL10710$53,069.10----
2026-05-26 15:34:00$4.96SELL10710$53,120.50----
2026-05-26 15:33:00$4.96SELL10710$53,121.60----
2026-05-26 15:32:00$4.98SELL10710$53,282.20----
2026-05-26 15:31:00$4.95SELL10710$53,067.00----
2026-05-26 15:30:00$4.95SELL10710$52,960.90----
2026-05-26 15:29:00$4.94SELL10710$52,863.50----
2026-05-26 15:28:00$4.93SELL10710$52,837.80----
2026-05-26 15:27:00$4.94SELL10710$52,853.90----
2026-05-26 15:26:00$4.94SELL10710$52,853.90----
2026-05-26 15:25:00$4.94SELL10710$52,862.40----
2026-05-26 15:24:00$4.93SELL10710$52,822.80----
2026-05-26 15:23:00$4.93SELL10710$52,799.20----
2026-05-26 15:22:00$4.93SELL10710$52,846.40----
2026-05-26 15:21:00$4.92SELL10710$52,717.80----
2026-05-26 15:20:00$4.92SELL10710$52,693.20----
2026-05-26 15:19:00$4.92SELL10710$52,639.60----
2026-05-26 15:18:00$4.92SELL10710$52,639.60----
2026-05-26 15:17:00$4.92SELL10710$52,697.50----
2026-05-26 15:16:00$4.91SELL10710$52,631.10----
2026-05-26 15:15:00$4.92SELL10710$52,639.60----
2026-05-26 15:14:00$4.92SELL10710$52,693.20----
2026-05-26 15:13:00$4.92SELL10710$52,663.20----
2026-05-26 15:12:00$4.93SELL10710$52,758.50----
2026-05-26 15:11:00$4.92SELL10710$52,639.60----
2026-05-26 15:10:00$4.91SELL10710$52,532.60----
2026-05-26 15:09:00$4.91SELL10710$52,532.60----
2026-05-26 15:08:00$4.92SELL10710$52,649.30----
2026-05-26 15:07:00$4.91SELL10710$52,612.90----
2026-05-26 15:06:00$4.92SELL10710$52,639.60----
2026-05-26 15:05:00$4.92SELL10710$52,639.60----
2026-05-26 15:04:00$4.92SELL10710$52,639.60----
2026-05-26 15:03:00$4.90SELL10710$52,479.00----
2026-05-26 15:02:00$4.91SELL10710$52,626.80----
2026-05-26 15:01:00$4.89SELL10710$52,416.90----
2026-05-26 15:00:00$4.89SELL10710$52,318.40----
2026-05-26 14:59:00$4.89SELL10710$52,371.90----
2026-05-26 14:58:00$4.91SELL10710$52,541.10----
2026-05-26 14:57:00$4.91SELL10710$52,532.60----
2026-05-26 14:56:00$4.92SELL10710$52,639.60----
2026-05-26 14:55:00$4.89SELL10710$52,318.40----
2026-05-26 14:51:00$4.89SELL10710$52,367.60----
2026-05-26 14:49:00$4.88SELL10710$52,290.50----
2026-05-26 14:48:00$4.88SELL10710$52,265.90----
2026-05-26 14:46:00$4.88SELL10710$52,264.80----
2026-05-26 14:44:00$4.91SELL10710$52,550.80----
2026-05-26 14:43:00$4.92SELL10710$52,639.60----
2026-05-26 14:42:00$4.92SELL10710$52,693.20----
2026-05-26 14:41:00$4.93SELL10710$52,746.80----
2026-05-26 14:40:00$4.90SELL10710$52,489.70----
2026-05-26 14:39:00$4.94SELL10710$52,853.90----
2026-05-26 14:38:00$4.89SELL10710$52,318.40----
2026-05-26 14:37:00$4.89SELL10710$52,318.40----
2026-05-26 14:36:00$4.90SELL10710$52,425.40----
2026-05-26 14:35:00$4.88SELL10710$52,285.10----
2026-05-26 14:34:00$4.88SELL10710$52,250.90----
2026-05-26 14:33:00$4.90SELL10710$52,425.40----
2026-05-26 14:32:00$4.88SELL10710$52,272.30----
2026-05-26 14:31:00$4.88SELL10710$52,264.80----
2026-05-26 14:28:00$4.88SELL10710$52,264.80----
2026-05-26 13:22:00$4.89SELL10710$52,347.30----
2026-05-26 13:21:00$4.89SELL10710$52,378.30----
2026-05-26 13:20:00$4.88SELL10710$52,211.20----
2026-05-26 13:19:00$4.88SELL10710$52,211.20----
2026-05-26 13:18:00$4.89SELL10710$52,320.50----
2026-05-26 13:17:00$4.88SELL10710$52,211.20----
2026-05-26 13:16:00$4.89SELL10710$52,322.60----
2026-05-26 13:15:00$4.89SELL10710$52,371.90----
2026-05-26 13:14:00$4.88SELL10710$52,284.10----
2026-05-26 13:13:00$4.89SELL10710$52,328.00----
2026-05-26 13:11:00$4.88SELL10710$52,236.90----
2026-05-26 13:10:00$4.88SELL10710$52,249.80----
2026-05-26 13:09:00$4.88SELL10710$52,211.20----
2026-05-26 13:08:00$4.87SELL10710$52,157.70----
2026-05-26 13:05:00$4.87SELL10710$52,157.70----
2026-05-26 12:58:00$4.87SELL10710$52,181.30----
2026-05-26 12:57:00$4.87SELL10710$52,175.90----
2026-05-26 12:56:00$4.88SELL10710$52,236.90----
2026-05-26 12:55:00$4.87SELL10710$52,203.80----
2026-05-26 12:54:00$4.88SELL10710$52,279.80----
2026-05-26 12:53:00$4.88SELL10710$52,264.80----
2026-05-26 12:52:00$4.88SELL10710$52,211.20----
2026-05-26 12:46:00$4.88SELL10710$52,216.60----
2026-05-26 12:45:00$4.88SELL10710$52,211.20----
2026-05-26 12:41:00$4.87SELL10710$52,171.60----
2026-05-26 12:39:00$4.88SELL10710$52,264.80----
2026-05-26 12:38:00$4.89SELL10710$52,318.40----
2026-05-26 12:37:00$4.90SELL10710$52,425.40----
2026-05-26 12:36:00$4.90SELL10710$52,479.00----
2026-05-26 12:35:00$4.90SELL10710$52,425.40----
2026-05-26 12:34:00$4.91SELL10710$52,532.60----
2026-05-26 12:33:00$4.90SELL10710$52,479.00----
2026-05-26 12:32:00$4.91SELL10710$52,565.80----
2026-05-26 12:31:00$4.91SELL10710$52,586.10----
2026-05-26 12:30:00$4.91SELL10710$52,532.60----
2026-05-26 12:29:00$4.91SELL10710$52,585.00----
2026-05-26 12:28:00$4.91SELL10710$52,623.60----
2026-05-26 12:27:00$4.92SELL10710$52,697.50----
2026-05-26 12:26:00$4.90SELL10710$52,425.40----
2026-05-26 12:25:00$4.90SELL10710$52,442.60----
2026-05-26 12:24:00$4.90SELL10710$52,479.00----
2026-05-26 12:23:00$4.90SELL10710$52,425.40----
2026-05-26 12:22:00$4.90SELL10710$52,479.00----
2026-05-26 12:21:00$4.90SELL10710$52,530.40----
2026-05-26 12:20:00$4.91SELL10710$52,533.60----
2026-05-26 12:19:00$4.91SELL10710$52,534.70----
2026-05-26 12:18:00$4.91SELL10710$52,532.60----
2026-05-26 12:17:00$4.91SELL10710$52,585.00----
2026-05-26 12:16:00$4.92SELL10710$52,693.20----
2026-05-26 12:15:00$4.92SELL10710$52,645.00----
2026-05-26 12:14:00$4.91SELL10710$52,586.10----
2026-05-26 12:13:00$4.92SELL10710$52,639.60----
2026-05-26 12:12:00$4.91SELL10710$52,622.50----
2026-05-26 12:11:00$4.91SELL10710$52,571.10----
2026-05-26 12:10:00$4.91SELL10710$52,587.20----
2026-05-26 12:09:00$4.92SELL10710$52,708.20----
2026-05-26 12:08:00$4.92SELL10710$52,639.60----
2026-05-26 12:07:00$4.93SELL10710$52,790.70----
2026-05-26 12:06:00$4.91SELL10710$52,602.20----
2026-05-26 12:05:00$4.91SELL10710$52,570.00----
2026-05-26 12:04:00$4.90SELL10710$52,512.20----
2026-05-26 12:03:00$4.90SELL10710$52,457.60----
2026-05-26 12:02:00$4.91SELL10710$52,586.10----
2026-05-26 12:01:00$4.90SELL10710$52,479.00----
2026-05-26 12:00:00$4.88SELL10710$52,232.70----
2026-05-26 11:59:00$4.86SELL10710$52,043.10----
2026-05-26 11:58:00$4.87SELL10710$52,157.70----
2026-05-26 11:57:00$4.85SELL10710$51,956.40----
2026-05-26 11:56:00$4.86SELL10710$52,019.50----
2026-05-26 11:55:00$4.86SELL10710$52,050.60----
2026-05-26 11:54:00$4.86SELL10710$51,997.10----
2026-05-26 11:53:00$4.85SELL10710$51,944.60----
2026-05-26 11:52:00$4.86SELL10710$52,058.10----
2026-05-26 11:51:00$4.86SELL10710$52,081.70----
2026-05-26 11:50:00$4.86SELL10710$52,014.20----
2026-05-26 11:49:00$4.85SELL10710$51,943.50----
2026-05-26 11:48:00$4.86SELL10710$52,061.30----
2026-05-26 11:47:00$4.86SELL10710$52,050.60----
2026-05-26 11:46:00$4.86SELL10710$51,997.10----
2026-05-26 11:45:00$4.86SELL10710$52,001.30----
2026-05-26 11:44:00$4.86SELL10710$51,997.10----
2026-05-26 11:43:00$4.86SELL10710$51,997.10----
2026-05-26 11:42:00$4.85SELL10710$51,889.90----
2026-05-26 11:41:00$4.85SELL10710$51,892.10----
2026-05-26 11:40:00$4.84SELL10710$51,848.20----
2026-05-26 11:39:00$4.84SELL10710$51,825.70----
2026-05-26 11:38:00$4.84SELL10710$51,782.90----
2026-05-26 11:37:00$4.83SELL10710$51,728.20----
2026-05-26 11:36:00$4.84SELL10710$51,782.90----
2026-05-26 11:35:00$4.84SELL10710$51,826.80----
2026-05-26 11:34:00$4.85SELL10710$51,947.80----
2026-05-26 11:33:00$4.84SELL10710$51,831.00----
2026-05-26 11:32:00$4.85SELL10710$51,942.40----
2026-05-26 11:31:00$4.85SELL10710$51,889.90----
2026-05-26 11:30:00$4.84SELL10710$51,836.40----
2026-05-26 11:29:00$4.84SELL10710$51,824.60----
2026-05-26 11:28:00$4.86SELL10710$52,050.60----
2026-05-26 11:27:00$4.84SELL10710$51,865.30----
2026-05-26 11:26:00$4.84SELL10710$51,782.90----
2026-05-26 11:25:00$4.82SELL10710$51,583.60----
2026-05-26 11:24:00$4.82SELL10710$51,568.60----
2026-05-26 11:23:00$4.81SELL10710$51,504.40----
2026-05-26 11:22:00$4.81SELL10710$51,527.90----
2026-05-26 11:21:00$4.81SELL10710$51,555.80----
2026-05-26 11:20:00$4.82SELL10710$51,568.60----
2026-05-26 11:19:00$4.82SELL10710$51,640.40----
2026-05-26 11:18:00$4.83SELL10710$51,675.80----
2026-05-26 11:17:00$4.81SELL10710$51,484.00----
2026-05-26 11:16:00$4.80SELL10710$51,408.00----
2026-05-26 11:15:00$4.76SELL10710$50,991.40----
2026-05-26 11:14:00$4.77SELL10710$51,086.70----
2026-05-26 11:13:00$4.77SELL10710$51,033.10----
2026-05-26 11:12:00$4.77SELL10710$51,047.10----
2026-05-26 11:11:00$4.77SELL10710$51,033.10----
2026-05-26 11:10:00$4.76SELL10710$50,979.60----
2026-05-26 11:09:00$4.77SELL10710$51,033.10----
2026-05-26 11:08:00$4.76SELL10710$50,979.60----
2026-05-26 11:06:00$4.77SELL10710$51,122.00----
2026-05-26 11:05:00$4.77SELL10710$51,033.10----
2026-05-26 10:55:00$4.76SELL10710$50,979.60----
2026-05-26 10:54:00$4.76SELL10710$50,979.60----
2026-05-26 10:11:00$4.76SELL10710$50,979.60----
2026-05-26 10:10:00$4.76SELL10710$50,979.60----
2026-05-26 10:09:00$4.77SELL10710$51,086.70----
2026-05-26 10:08:00$4.76SELL10710$50,979.60----
2026-05-26 10:07:00$4.76SELL10710$50,979.60----
2026-05-26 10:06:00$4.76SELL10710$50,979.60----
2026-05-26 10:05:00$4.76SELL10710$50,979.60----
2026-05-26 10:04:00$4.76SELL10710$50,979.60----
2026-05-26 10:00:00$4.77SELL10710$51,086.70----
2026-05-22 09:41:00$4.74SELL10900$51,666.00----
2026-05-22 09:39:00$4.74SELL10900$51,666.00----
2026-05-22 09:38:00$4.76SELL10900$51,829.50----
2026-05-22 09:37:00$4.77SELL10900$51,993.00----
2026-05-22 09:36:00$4.74SELL10900$51,666.00----
2026-05-22 09:35:00$4.70SELL10900$51,230.00----
2026-05-22 09:34:00$4.70SELL10900$51,230.00----
2026-05-22 09:32:00$4.63SELL10900$50,467.00----
2026-05-21 13:25:00$4.63SELL10900$50,467.00----
2026-05-21 13:22:00$4.63SELL10900$50,467.00----
2026-05-21 13:21:00$4.63SELL10900$50,467.00----
2026-05-21 11:57:00$4.63SELL10900$50,467.00----
2026-05-21 10:16:00$4.64SELL10900$50,576.00----
2026-05-21 10:13:00$4.64SELL10900$50,576.00----
2026-05-21 10:12:00$4.66SELL10900$50,794.00----
2026-05-21 10:11:00$4.66SELL10900$50,794.00----
2026-05-21 10:10:00$4.66SELL10900$50,794.00----
2026-05-21 10:09:00$4.63SELL10900$50,467.00----
2026-05-21 10:08:00$4.57SELL10900$49,813.00----
2026-05-21 10:07:00$4.57SELL10900$49,813.00----
2026-05-21 10:06:00$4.57SELL10900$49,813.00----
2026-05-21 10:05:00$4.57SELL10900$49,813.00----
2026-05-21 10:04:00$4.57SELL10900$49,813.00----
2026-05-21 10:03:00$4.57SELL10900$49,813.00----
2026-05-21 10:02:00$4.57SELL10900$49,813.00----
2026-05-21 09:31:00$4.58SELL10900$49,922.00----
2026-05-21 09:30:00$4.59SELL10900$50,031.00----
2026-05-20 15:59:00$4.54SELL11580$52,573.20----
2026-05-20 15:58:00$4.54SELL11580$52,515.30----
2026-05-20 15:54:00$4.53SELL11580$52,456.20----
2026-05-20 15:53:00$4.53SELL11580$52,399.50----
2026-05-19 12:57:00$4.52SELL12290$55,550.80----
2026-05-19 12:56:00$4.56SELL12290$56,042.40----
2026-05-19 12:55:00$4.56SELL12290$56,042.40----
2026-05-19 12:54:00$4.57SELL12290$56,103.90----
2026-05-19 12:53:00$4.58SELL12290$56,226.80----
2026-05-19 12:52:00$4.57SELL12290$56,165.30----
2026-05-19 12:51:00$4.53SELL12290$55,612.20----
2026-05-19 12:50:00$4.52SELL12290$55,550.80----
2026-05-19 12:49:00$4.54SELL12290$55,796.60----
2026-05-19 12:48:00$4.51SELL12290$55,446.30----
2026-05-19 12:47:00$4.48SELL12290$55,082.60----
2026-05-19 12:46:00$4.48SELL12290$55,059.20----
2026-05-19 12:45:00$4.49SELL12290$55,120.60----
2026-05-19 12:44:00$4.47SELL12290$54,936.30----
2026-05-19 12:43:00$4.49SELL12290$55,120.60----
2026-05-19 12:42:00$4.49SELL12290$55,120.60----
2026-05-19 12:41:00$4.50SELL12290$55,276.70----
2026-05-19 12:40:00$4.49SELL12290$55,120.60----
2026-05-19 12:39:00$4.46SELL12290$54,846.60----
2026-05-19 12:38:00$4.47SELL12290$54,874.90----
2026-05-19 12:33:00$4.45SELL12290$54,629.10----
2026-05-19 12:32:00$4.46SELL12290$54,813.40----
2026-05-19 12:30:00$4.49SELL12290$55,120.60----
2026-05-19 12:29:00$4.49SELL12290$55,120.60----
2026-05-19 12:28:00$4.41SELL12290$54,189.10----
2026-05-19 12:27:00$4.41SELL12290$54,137.40----
2026-05-19 12:26:00$4.40SELL12290$54,014.60----
2026-05-19 12:25:00$4.39SELL12290$53,891.60----
2026-05-19 12:24:00$4.36SELL12290$53,524.20----
2026-05-19 12:23:00$4.34SELL12290$53,338.60----
2026-05-19 12:21:00$4.35SELL12290$53,467.60----
2026-05-19 12:19:00$4.36SELL12290$53,584.40----
2026-05-19 12:18:00$4.35SELL12290$53,461.50----
2026-05-19 12:15:00$4.34SELL12290$53,338.60----
2026-05-19 12:12:00$4.35SELL12290$53,400.10----
2026-05-18 10:16:00$4.29SELL11940$51,222.60----
2026-05-18 10:15:00$4.29SELL11940$51,222.60----
2026-05-18 10:14:00$4.29SELL11940$51,222.60----
2026-05-18 10:13:00$4.29SELL11940$51,222.60----
2026-05-18 10:12:00$4.29SELL11940$51,222.60----
2026-05-18 10:11:00$4.30SELL11940$51,342.00----
2026-05-18 10:10:00$4.32SELL11940$51,580.80----
2026-05-18 10:09:00$4.30SELL11940$51,342.00----
2026-05-18 10:08:00$4.30SELL11940$51,342.00----
2026-05-15 15:42:00$4.29SELL12050$51,694.50----
2026-05-15 15:41:00$4.29SELL12050$51,694.50----
2026-05-15 14:50:00$4.29SELL12050$51,694.50----
2026-05-15 14:48:00$4.30SELL12050$51,769.20----
2026-05-15 14:44:00$4.30SELL12050$51,766.80----
2026-05-15 14:43:00$4.30SELL12050$51,754.80----
2026-05-15 14:42:00$4.30SELL12050$51,766.80----
2026-05-15 14:41:00$4.30SELL12050$51,754.80----
2026-05-15 14:40:00$4.30SELL12050$51,754.80----
2026-05-15 14:39:00$4.30SELL12050$51,754.80----
2026-05-15 14:38:00$4.31SELL12050$51,887.30----
2026-05-15 14:20:00$4.30SELL12050$51,817.40----
2026-05-15 14:19:00$4.30SELL12050$51,754.80----
2026-05-15 14:18:00$4.31SELL12050$51,875.20----
2026-05-15 14:17:00$4.30SELL12050$51,816.20----
2026-05-15 14:16:00$4.30SELL12050$51,856.00----
2026-05-15 14:15:00$4.30SELL12050$51,827.10----
2026-05-15 14:14:00$4.30SELL12050$51,754.80----
2026-05-15 14:13:00$4.31SELL12050$51,877.70----
2026-05-15 14:12:00$4.30SELL12050$51,754.80----
2026-05-15 14:11:00$4.30SELL12050$51,754.80----
2026-05-15 14:10:00$4.30SELL12050$51,807.80----
2026-05-15 14:09:00$4.30SELL12050$51,815.00----
2026-05-15 14:08:00$4.30SELL12050$51,754.80----
2026-05-15 14:07:00$4.30SELL12050$51,766.80----
2026-05-15 14:06:00$4.30SELL12050$51,755.90----
2026-05-15 14:05:00$4.30SELL12050$51,755.90----
2026-05-15 14:04:00$4.30SELL12050$51,776.40----
2026-05-15 14:03:00$4.29SELL12050$51,706.60----
2026-05-15 14:02:00$4.30SELL12050$51,766.80----
2026-05-15 14:01:00$4.30SELL12050$51,754.80----
2026-05-15 14:00:00$4.30SELL12050$51,754.80----
2026-05-15 13:59:00$4.30SELL12050$51,816.20----
2026-05-15 13:58:00$4.30SELL12050$51,766.80----
2026-05-15 13:57:00$4.30SELL12050$51,857.20----
2026-05-15 13:56:00$4.31SELL12050$51,875.20----
2026-05-15 13:55:00$4.31SELL12050$51,875.20----
2026-05-15 13:54:00$4.30SELL12050$51,817.40----
2026-05-15 13:53:00$4.30SELL12050$51,859.60----
2026-05-15 13:52:00$4.31SELL12050$51,875.20----
2026-05-15 13:51:00$4.31SELL12050$51,875.20----
2026-05-15 13:50:00$4.31SELL12050$51,875.20----
2026-05-15 13:49:00$4.31SELL12050$51,889.70----
2026-05-15 13:48:00$4.30SELL12050$51,815.00----
2026-05-15 13:47:00$4.31SELL12050$51,875.20----
2026-05-15 13:46:00$4.31SELL12050$51,875.20----
2026-05-15 13:45:00$4.30SELL12050$51,815.00----
2026-05-15 13:44:00$4.31SELL12050$51,951.20----
2026-05-15 13:43:00$4.30SELL12050$51,754.80----
2026-05-15 13:42:00$4.31SELL12050$51,921.00----
2026-05-15 13:41:00$4.31SELL12050$51,935.50----
2026-05-15 13:40:00$4.31SELL12050$51,875.20----
2026-05-15 13:39:00$4.32SELL12050$52,007.80----
2026-05-15 13:38:00$4.31SELL12050$51,937.90----
2026-05-15 13:37:00$4.32SELL12050$51,995.80----
2026-05-15 13:36:00$4.31SELL12050$51,936.70----
2026-05-15 13:35:00$4.32SELL12050$51,995.80----
2026-05-15 13:34:00$4.32SELL12050$52,054.80----
2026-05-15 13:33:00$4.30SELL12050$51,815.00----
2026-05-15 13:32:00$4.30SELL12050$51,754.80----
2026-05-15 13:31:00$4.30SELL12050$51,815.00----
2026-05-15 13:30:00$4.30SELL12050$51,815.00----
2026-05-15 13:29:00$4.28SELL12050$51,618.60----
2026-05-15 13:28:00$4.30SELL12050$51,815.00----
2026-05-15 13:27:00$4.29SELL12050$51,634.20----
2026-05-15 13:26:00$4.29SELL12050$51,694.50----
2026-05-15 13:25:00$4.30SELL12050$51,766.80----
2026-05-15 13:24:00$4.30SELL12050$51,813.80----
2026-05-15 12:43:00$4.28SELL12050$51,574.00----
2026-05-15 12:42:00$4.29SELL12050$51,634.20----
2026-05-15 12:41:00$4.29SELL12050$51,634.20----
2026-05-15 12:40:00$4.29SELL12050$51,688.50----
2026-05-15 12:39:00$4.29SELL12050$51,694.50----
2026-05-15 12:38:00$4.29SELL12050$51,674.00----
2026-05-15 12:36:00$4.30SELL12050$51,815.00----
2026-05-15 12:35:00$4.30SELL12050$51,815.00----
2026-05-15 12:34:00$4.28SELL12050$51,574.00----
2026-05-15 12:31:00$4.28SELL12050$51,574.00----
2026-05-15 12:30:00$4.28SELL12050$51,574.00----
2026-05-15 12:29:00$4.28SELL12050$51,574.00----
2026-05-15 12:26:00$4.28SELL12050$51,574.00----
2026-05-15 12:25:00$4.28SELL12050$51,574.00----
2026-05-15 12:24:00$4.28SELL12050$51,574.00----
2026-05-15 12:23:00$4.28SELL12050$51,574.00----
2026-05-15 12:22:00$4.28SELL12050$51,574.00----
2026-05-15 12:21:00$4.28SELL12050$51,574.00----
2026-05-15 11:37:00$4.28SELL12050$51,574.00----
2026-05-15 11:36:00$4.28SELL12050$51,574.00----
2026-05-15 11:35:00$4.30SELL12050$51,815.00----
2026-05-15 11:34:00$4.30SELL12050$51,815.00----
2026-05-15 11:33:00$4.30SELL12050$51,815.00----
2026-05-15 11:32:00$4.29SELL12050$51,694.50----
2026-05-15 11:31:00$4.29SELL12050$51,694.50----
2026-05-15 11:30:00$4.29SELL12050$51,694.50----
2026-05-15 11:29:00$4.29SELL12050$51,694.50----
2026-05-15 11:28:00$4.29SELL12050$51,694.50----
2026-05-15 11:27:00$4.28SELL12050$51,574.00----
2026-05-15 11:26:00$4.31SELL12050$51,935.50----
2026-05-15 11:25:00$4.31SELL12050$51,935.50----
2026-05-15 11:24:00$4.31SELL12050$51,935.50----
2026-05-15 11:23:00$4.31SELL12050$51,935.50----
2026-05-15 11:22:00$4.28SELL12050$51,574.00----
2026-05-14 15:11:00$4.29SELL12350$52,919.80----
2026-05-14 15:10:00$4.29SELL12350$53,016.10----
2026-05-14 15:09:00$4.28SELL12350$52,858.00----
2026-05-14 15:08:00$4.29SELL12350$52,981.50----
2026-05-14 15:07:00$4.29SELL12350$52,977.80----
2026-05-14 15:06:00$4.31SELL12350$53,166.80----
2026-05-14 15:05:00$4.31SELL12350$53,228.50----
2026-05-14 15:04:00$4.31SELL12350$53,166.80----
2026-05-14 15:03:00$4.31SELL12350$53,166.80----
2026-05-14 15:02:00$4.31SELL12350$53,166.80----
2026-05-14 15:01:00$4.28SELL12350$52,796.20----
2026-05-14 15:00:00$4.28SELL12350$52,796.20----
2026-05-14 14:59:00$4.26SELL12350$52,549.20----
2026-05-14 14:58:00$4.29SELL12350$52,919.80----
2026-05-14 14:57:00$4.29SELL12350$52,919.80----
2026-05-14 14:56:00$4.29SELL12350$52,981.50----
2026-05-14 14:55:00$4.27SELL12350$52,733.30----
2026-05-14 14:54:00$4.25SELL12350$52,499.90----
2026-05-14 14:42:00$4.24SELL12350$52,318.30----
2026-05-14 14:41:00$4.23SELL12350$52,240.50----
2026-05-14 14:39:00$4.24SELL12350$52,364.00----
2026-05-14 14:38:00$4.25SELL12350$52,425.80----
2026-05-14 14:37:00$4.24SELL12350$52,364.00----
2026-05-14 14:36:00$4.24SELL12350$52,302.20----
2026-05-14 14:34:00$4.24SELL12350$52,302.20----
2026-05-14 14:32:00$4.23SELL12350$52,240.50----
2026-05-14 13:16:00$4.23SELL12350$52,240.50----
2026-05-14 12:51:00$4.23SELL12350$52,257.80----
2026-05-14 12:50:00$4.23SELL12350$52,240.50----
2026-05-14 12:48:00$4.23SELL12350$52,240.50----
2026-05-14 12:47:00$4.23SELL12350$52,240.50----
2026-05-14 12:46:00$4.24SELL12350$52,364.00----
2026-05-14 12:45:00$4.24SELL12350$52,364.00----
2026-05-14 12:44:00$4.25SELL12350$52,425.80----
2026-05-14 12:43:00$4.24SELL12350$52,364.00----
2026-05-14 12:42:00$4.25SELL12350$52,425.80----
2026-05-14 12:41:00$4.24SELL12350$52,364.00----
2026-05-14 12:40:00$4.24SELL12350$52,304.70----
2026-05-14 12:39:00$4.24SELL12350$52,302.20----
2026-05-14 12:38:00$4.23SELL12350$52,240.50----
2026-05-14 12:37:00$4.24SELL12350$52,302.20----
2026-05-14 12:35:00$4.24SELL12350$52,302.20----
2026-05-14 12:34:00$4.24SELL12350$52,302.20----
2026-05-14 12:31:00$4.23SELL12350$52,240.50----
2026-05-14 12:22:00$4.23SELL12350$52,240.50----
2026-05-14 12:21:00$4.23SELL12350$52,240.50----
2026-05-14 12:18:00$4.23SELL12350$52,240.50----
2026-05-14 12:17:00$4.23SELL12350$52,240.50----
2026-05-14 12:16:00$4.23SELL12350$52,240.50----
2026-05-14 12:15:00$4.24SELL12350$52,302.20----
2026-05-14 12:14:00$4.23SELL12350$52,240.50----
2026-05-14 12:13:00$4.23SELL12350$52,240.50----
2026-05-14 12:10:00$4.23SELL12350$52,240.50----
2026-05-14 12:09:00$4.23SELL12350$52,240.50----
2026-05-14 12:08:00$4.23SELL12350$52,240.50----
2026-05-14 12:07:00$4.23SELL12350$52,240.50----
2026-05-14 12:06:00$4.24SELL12350$52,364.00----
2026-05-14 12:05:00$4.24SELL12350$52,364.00----
2026-05-14 12:04:00$4.25SELL12350$52,425.80----
2026-05-14 12:03:00$4.24SELL12350$52,364.00----
2026-05-14 12:02:00$4.24SELL12350$52,364.00----
2026-05-14 12:01:00$4.24SELL12350$52,364.00----
2026-05-14 12:00:00$4.25SELL12350$52,487.50----
2026-05-14 11:59:00$4.23SELL12350$52,240.50----
2026-05-14 11:58:00$4.24SELL12350$52,364.00----
2026-05-14 11:57:00$4.24SELL12350$52,364.00----
2026-05-14 11:56:00$4.25SELL12350$52,487.50----
2026-05-14 11:55:00$4.25SELL12350$52,487.50----
2026-05-14 11:54:00$4.25SELL12350$52,487.50----
2026-05-14 11:53:00$4.25SELL12350$52,487.50----
2026-05-14 11:52:00$4.24SELL12350$52,364.00----
2026-05-14 11:51:00$4.24SELL12350$52,364.00----
2026-05-14 11:50:00$4.24SELL12350$52,364.00----
2026-05-14 11:49:00$4.24SELL12350$52,364.00----
2026-05-14 11:48:00$4.24SELL12350$52,364.00----
2026-05-14 11:47:00$4.25SELL12350$52,487.50----
2026-05-14 11:46:00$4.25SELL12350$52,487.50----
2026-05-14 11:45:00$4.24SELL12350$52,364.00----
2026-05-14 11:44:00$4.24SELL12350$52,364.00----
2026-05-14 11:43:00$4.24SELL12350$52,302.20----
2026-05-14 11:37:00$4.24SELL12350$52,364.00----
2026-05-14 11:36:00$4.24SELL12350$52,364.00----
2026-05-14 11:35:00$4.23SELL12350$52,240.50----
2026-05-14 11:34:00$4.23SELL12350$52,240.50----
2026-05-14 11:31:00$4.23SELL12350$52,240.50----
2026-05-14 11:30:00$4.23SELL12350$52,240.50----
2026-05-14 11:29:00$4.23SELL12350$52,240.50----
2026-05-14 10:55:00$4.23SELL12350$52,240.50----
2026-05-14 10:54:00$4.24SELL12350$52,364.00----
2026-05-14 10:53:00$4.23SELL12350$52,240.50----
2026-05-14 10:50:00$4.23SELL12350$52,240.50----
2026-05-14 10:49:00$4.23SELL12350$52,240.50----
2026-05-13 10:55:00$4.23SELL12790$54,101.70----
2026-05-13 10:33:00$4.24SELL12790$54,229.60----
2026-05-13 10:32:00$4.23SELL12790$54,101.70----
2026-05-13 10:30:00$4.23SELL12790$54,101.70----
2026-05-13 10:29:00$4.24SELL12790$54,229.60----
2026-05-13 10:26:00$4.23SELL12790$54,101.70----
2026-05-13 10:25:00$4.24SELL12790$54,229.60----
2026-05-13 10:24:00$4.23SELL12790$54,101.70----
2026-05-13 10:23:00$4.18SELL12790$53,462.20----
2026-05-13 10:22:00$4.18SELL12790$53,462.20----
2026-05-13 10:21:00$4.19SELL12790$53,590.10----
2026-05-13 10:20:00$4.14SELL12790$52,950.60----
2026-05-13 10:19:00$4.14SELL12790$52,950.60----
2026-05-13 10:18:00$4.13SELL12790$52,822.70----
2026-05-13 10:17:00$4.13SELL12790$52,822.70----
2026-05-13 10:16:00$4.11SELL12790$52,566.90----
2026-05-13 10:14:00$4.12SELL12790$52,694.80----
2026-05-13 10:05:00$3.86BUY12790$49,369.402026-05-13 10:14:00$4.12Sold$3,325.406.739999771118164%0
2026-05-13 10:04:00$3.85BUY12790$49,241.502026-05-13 10:14:00$4.12Sold$3,453.307.010000228881836%0
2026-05-13 10:03:00$3.87BUY12790$49,497.302026-05-13 10:14:00$4.12Sold$3,197.506.460000038146973%0
2026-05-13 10:02:00$3.87BUY12790$49,497.302026-05-13 10:14:00$4.12Sold$3,197.506.460000038146973%0
2026-05-13 09:59:00$3.87BUY12790$49,497.302026-05-13 10:14:00$4.12Sold$3,197.506.460000038146973%0
2026-05-13 09:32:00$4.12SELL12790$52,694.80----
2026-05-12 13:01:00$3.80BUY12730$48,367.602026-05-13 09:32:00$4.12Sold$4,079.978.4399995803833%1
2026-05-12 13:00:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:59:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:58:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:57:00$3.80BUY12730$48,314.202026-05-13 09:32:00$4.12Sold$4,133.438.5600004196167%1
2026-05-12 12:55:00$3.80BUY12730$48,315.402026-05-13 09:32:00$4.12Sold$4,132.168.550000190734863%1
2026-05-12 12:54:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:53:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:52:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:49:00$3.81BUY12730$48,535.702026-05-13 09:32:00$4.12Sold$3,911.938.0600004196167%1
2026-05-12 12:48:00$3.82BUY12730$48,564.902026-05-13 09:32:00$4.12Sold$3,882.657.989999771118164%1
2026-05-12 12:47:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:46:00$3.82BUY12730$48,685.902026-05-13 09:32:00$4.12Sold$3,761.727.730000019073486%1
2026-05-12 12:45:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:44:00$3.82BUY12730$48,628.602026-05-13 09:32:00$4.12Sold$3,819.007.849999904632568%1
2026-05-12 12:43:00$3.83BUY12730$48,747.002026-05-13 09:32:00$4.12Sold$3,700.617.590000152587891%1
2026-05-12 12:42:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:41:00$3.82BUY12730$48,646.402026-05-13 09:32:00$4.12Sold$3,801.187.809999942779541%1
2026-05-12 12:39:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:38:00$3.83BUY12730$48,719.002026-05-13 09:32:00$4.12Sold$3,728.627.650000095367432%1
2026-05-12 12:37:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:36:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:35:00$3.83BUY12730$48,717.702026-05-13 09:32:00$4.12Sold$3,729.897.659999847412109%1
2026-05-12 12:34:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:33:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:32:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:31:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:30:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:27:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:26:00$3.84BUY12730$48,851.402026-05-13 09:32:00$4.12Sold$3,596.237.360000133514404%1
2026-05-12 12:25:00$3.84BUY12730$48,819.602026-05-13 09:32:00$4.12Sold$3,628.057.429999828338623%1
2026-05-12 12:24:00$3.84BUY12730$48,856.502026-05-13 09:32:00$4.12Sold$3,591.137.349999904632568%1
2026-05-12 12:23:00$3.84BUY12730$48,819.602026-05-13 09:32:00$4.12Sold$3,628.057.429999828338623%1
2026-05-12 12:22:00$3.83BUY12730$48,817.002026-05-13 09:32:00$4.12Sold$3,630.607.440000057220459%1
2026-05-12 12:11:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:10:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:03:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:02:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:01:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:00:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 11:59:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 11:58:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 11:57:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 11:56:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 11:55:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:54:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:53:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:52:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:28:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:26:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:25:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:24:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:23:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:18:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:17:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 11:16:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:15:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:13:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:51:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:48:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:47:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 10:46:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:45:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:39:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:38:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:36:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 10:35:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 10:34:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:33:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:32:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:31:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:30:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 09:59:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 09:58:00$3.87BUY12730$49,265.102026-05-13 09:32:00$4.12Sold$3,182.506.460000038146973%1
2026-05-12 09:57:00$3.88BUY12730$49,392.402026-05-13 09:32:00$4.12Sold$3,055.206.190000057220459%1
2026-05-12 09:41:00$3.96SELL12730$50,410.80----
2026-05-12 09:40:00$3.95SELL12730$50,283.50----
2026-05-12 09:37:00$3.88BUY12730$49,392.402026-05-12 09:40:00$3.95Sold$891.101.7999999523162842%0
2026-05-12 09:36:00$3.87BUY12730$49,265.102026-05-12 09:40:00$3.95Sold$1,018.402.069999933242798%0
2026-05-12 09:35:00$3.88BUY12730$49,392.402026-05-12 09:40:00$3.95Sold$891.101.7999999523162842%0
2026-05-12 09:33:00$3.96SELL12730$50,410.80----
2026-05-12 09:30:00$3.93BUY12730$50,028.902026-05-13 09:32:00$4.12Sold$2,418.704.829999923706055%1
2026-05-11 15:55:00$4.01SELL12570$50,405.70----
2026-05-11 14:48:00$4.01SELL12570$50,405.70----

Buy Times -> Sold

1443 -> 59.6% -> 860

Sell Times -> Sold

4332 -> 19.85% -> 860

Average Cost

$48,413.14
Min: $45,322.00 - Max: $50,028.90

Average Hold Days

7.2 days
Min: 0 - Max: 11

Average Gain

$5,115.22
Min: $510.00 - Max: $10,758.00

Average Gain (%)

10.54%
Min: 1.0499999523162842% - Max: 21.81999969482422%

Buy Times -> Still Hold

1443 -> 40.4% -> 583

Avg. Hold Cost (Not Sold)

$47,682.88
Min: $43,602.00 - Max: $50,421.60

Avg. Hold Days (Not Sold)

3.8 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 13:18:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:17:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:16:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:15:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 13:14:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:13:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:12:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:11:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 13:10:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:09:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:08:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 13:07:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:06:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:05:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 13:04:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:03:00$10.10BUY4910$49,609.20--Hold--3
2026-07-08 13:02:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 13:01:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 13:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:59:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:58:00$10.12BUY4910$49,689.20--Hold--3
2026-07-08 12:57:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 12:56:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:55:00$10.10BUY4910$49,591.00--Hold--3
2026-07-08 12:54:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:51:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:50:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:49:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:48:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:47:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:46:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:45:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:44:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:43:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:42:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:41:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:40:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:39:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:38:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:37:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:36:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:35:00$10.05BUY4910$49,345.50--Hold--3
2026-07-08 12:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:32:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 12:31:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 12:30:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:29:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 12:28:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:27:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:26:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:25:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:24:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:23:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:22:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:21:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:20:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:19:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 12:18:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 12:17:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 12:16:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 12:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:14:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 12:13:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:12:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 12:11:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 12:10:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:09:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 12:08:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 12:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 12:06:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:05:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 12:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 12:03:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:02:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 12:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 12:00:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:59:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:58:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:57:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:56:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:55:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:54:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:53:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:52:00$9.87BUY4910$48,461.70--Hold--3
2026-07-08 11:51:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:50:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:49:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:48:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:47:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:46:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:45:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:44:00$9.89BUY4910$48,559.90--Hold--3
2026-07-08 11:43:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 11:42:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:41:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:40:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:39:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:38:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:37:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:36:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:35:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 11:34:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:33:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:32:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:31:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:30:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:29:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:28:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:27:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:26:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:25:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:24:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:22:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:21:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 11:20:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:19:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 11:18:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 11:17:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 11:16:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:15:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:14:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:13:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:12:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:11:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:10:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:09:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:08:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 11:07:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:06:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 11:05:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 11:04:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:03:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 11:02:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 11:01:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 11:00:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:59:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:58:00$9.90BUY4910$48,609.00--Hold--3
2026-07-08 10:57:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:56:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:55:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:54:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:53:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:52:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:51:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:50:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:49:00$9.88BUY4910$48,510.80--Hold--3
2026-07-08 10:48:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:47:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:46:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:45:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:44:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:43:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:42:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:41:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:40:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:39:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:38:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:37:00$10.02BUY4910$49,198.20--Hold--3
2026-07-08 10:36:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:35:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:34:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:33:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:32:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:31:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:30:00$9.91BUY4910$48,658.10--Hold--3
2026-07-08 10:29:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:28:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:27:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:26:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:25:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:24:00$9.94BUY4910$48,805.40--Hold--3
2026-07-08 10:23:00$9.96BUY4910$48,903.60--Hold--3
2026-07-08 10:22:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:21:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:20:00$9.95BUY4910$48,854.50--Hold--3
2026-07-08 10:19:00$9.92BUY4910$48,707.20--Hold--3
2026-07-08 10:18:00$9.93BUY4910$48,756.30--Hold--3
2026-07-08 10:17:00$9.99BUY4910$49,050.90--Hold--3
2026-07-08 10:16:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:15:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:14:00$9.98BUY4910$49,001.80--Hold--3
2026-07-08 10:13:00$10.00BUY4910$49,100.00--Hold--3
2026-07-08 10:12:00$9.97BUY4910$48,952.70--Hold--3
2026-07-08 10:11:00$10.01BUY4910$49,149.10--Hold--3
2026-07-08 10:10:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:09:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 10:08:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 10:07:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:06:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 10:05:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 10:04:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 10:03:00$10.03BUY4910$49,247.30--Hold--3
2026-07-08 10:02:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 10:01:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 10:00:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:59:00$10.17BUY4910$49,934.70--Hold--3
2026-07-08 09:58:00$10.16BUY4910$49,885.60--Hold--3
2026-07-08 09:57:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:56:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:55:00$10.11BUY4910$49,640.10--Hold--3
2026-07-08 09:54:00$10.06BUY4910$49,394.60--Hold--3
2026-07-08 09:53:00$10.07BUY4910$49,443.70--Hold--3
2026-07-08 09:52:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:51:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:50:00$10.09BUY4910$49,541.90--Hold--3
2026-07-08 09:49:00$10.15BUY4910$49,836.50--Hold--3
2026-07-08 09:48:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:47:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:42:00$10.20BUY4910$50,082.00--Hold--3
2026-07-08 09:41:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:40:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:39:00$10.14BUY4910$49,787.40--Hold--3
2026-07-08 09:38:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:37:00$10.08BUY4910$49,492.80--Hold--3
2026-07-08 09:36:00$10.18BUY4910$49,983.80--Hold--3
2026-07-08 09:32:00$10.13BUY4910$49,738.30--Hold--3
2026-07-08 09:31:00$10.04BUY4910$49,296.40--Hold--3
2026-07-08 09:30:00$10.20BUY4910$50,082.00--Hold--3
2026-07-07 15:59:00$10.39BUY4470$46,443.30--Hold--3
2026-07-07 15:58:00$10.41BUY4470$46,532.70--Hold--3
2026-07-07 15:57:00$10.45BUY4470$46,711.50--Hold--3
2026-07-07 15:56:00$10.48BUY4470$46,845.60--Hold--3
2026-07-07 15:55:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:54:00$10.52BUY4470$47,024.40--Hold--3
2026-07-07 15:53:00$10.49BUY4470$46,890.30--Hold--3
2026-07-07 15:52:00$10.50BUY4470$46,935.00--Hold--3
2026-07-07 15:51:00$10.51BUY4470$46,979.70--Hold--3
2026-07-07 15:50:00$10.54BUY4470$47,113.80--Hold--3
2026-07-07 15:49:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:48:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:47:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:46:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:45:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:44:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:43:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:42:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:41:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:40:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:39:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:38:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:37:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:36:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:35:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:34:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:33:00$10.64BUY4470$47,560.80--Hold--3
2026-07-07 15:32:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:31:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:30:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:29:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:28:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:27:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:26:00$10.59BUY4470$47,337.30--Hold--3
2026-07-07 15:25:00$10.60BUY4470$47,382.00--Hold--3
2026-07-07 15:24:00$10.61BUY4470$47,426.70--Hold--3
2026-07-07 15:23:00$10.63BUY4470$47,516.10--Hold--3
2026-07-07 15:22:00$10.62BUY4470$47,471.40--Hold--3
2026-07-07 15:21:00$10.65BUY4470$47,605.50--Hold--3
2026-07-07 15:20:00$10.68BUY4470$47,739.60--Hold--3
2026-07-07 15:19:00$10.71BUY4470$47,873.70--Hold--3
2026-07-07 15:18:00$10.73BUY4470$47,963.10--Hold--3
2026-07-07 15:17:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:16:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:15:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:14:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:13:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:12:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:11:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 15:10:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:09:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:08:00$10.76BUY4470$48,097.20--Hold--3
2026-07-07 15:07:00$10.78BUY4470$48,186.60--Hold--3
2026-07-07 15:06:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:05:00$10.82BUY4470$48,365.40--Hold--3
2026-07-07 15:04:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:03:00$10.81BUY4470$48,320.70--Hold--3
2026-07-07 15:02:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:01:00$10.80BUY4470$48,276.00--Hold--3
2026-07-07 15:00:00$10.79BUY4470$48,231.30--Hold--3
2026-07-07 14:59:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:58:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:57:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:56:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:55:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:54:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:53:00$10.83BUY4470$48,410.10--Hold--3
2026-07-07 14:52:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:51:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:50:00$10.84BUY4470$48,454.80--Hold--3
2026-07-07 14:49:00$10.85BUY4470$48,499.50--Hold--3
2026-07-07 14:48:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:47:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:46:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:45:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:44:00$10.89BUY4470$48,678.30--Hold--4
2026-07-07 14:43:00$10.87BUY4470$48,588.90--Hold--4
2026-07-07 14:42:00$10.90BUY4470$48,723.00--Hold--4
2026-07-07 14:41:00$10.93BUY4470$48,857.10--Hold--4
2026-07-07 14:40:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:39:00$10.94BUY4470$48,901.80--Hold--4
2026-07-07 14:38:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:37:00$10.91BUY4470$48,767.70--Hold--4
2026-07-07 14:36:00$10.92BUY4470$48,812.40--Hold--4
2026-07-07 14:35:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:34:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:33:00$11.00BUY4470$49,170.00--Hold--4
2026-07-07 14:32:00$11.02BUY4470$49,259.40--Hold--4
2026-07-07 14:31:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:30:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:29:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:28:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:27:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:26:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:24:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:23:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:22:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:21:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:20:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:19:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:18:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:17:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:16:00$11.05BUY4470$49,393.50--Hold--4
2026-07-07 14:15:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:14:00$11.01BUY4470$49,214.70--Hold--4
2026-07-07 14:13:00$11.03BUY4470$49,304.10--Hold--4
2026-07-07 14:12:00$11.04BUY4470$49,348.80--Hold--4
2026-07-07 14:11:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 14:10:00$11.07BUY4470$49,482.90--Hold--4
2026-07-07 14:09:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:08:00$11.10BUY4470$49,617.00--Hold--4
2026-07-07 14:07:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 14:06:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:05:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 14:04:00$11.15BUY4470$49,840.50--Hold--4
2026-07-07 14:03:00$11.18BUY4470$49,974.60--Hold--4
2026-07-07 10:26:00$11.16BUY4470$49,885.20--Hold--4
2026-07-07 10:25:00$11.06BUY4470$49,438.20--Hold--4
2026-07-07 10:24:00$11.14BUY4470$49,795.80--Hold--4
2026-07-07 10:23:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:22:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 10:21:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:17:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 10:16:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 10:15:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:57:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:56:00$11.27BUY4470$50,376.90--Hold--4
2026-07-07 09:46:00$11.28BUY4470$50,421.60--Hold--4
2026-07-07 09:45:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:44:00$11.25BUY4470$50,287.50--Hold--4
2026-07-07 09:43:00$11.24BUY4470$50,242.80--Hold--4
2026-07-07 09:31:00$11.23BUY4470$50,198.10--Hold--4
2026-07-07 09:30:00$11.20BUY4470$50,064.00--Hold--4
2026-07-06 15:59:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:58:00$11.18BUY3900$43,602.00--Hold--4
2026-07-06 15:57:00$11.19BUY3900$43,641.00--Hold--4
2026-07-06 15:56:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:55:00$11.26BUY3900$43,914.00--Hold--4
2026-07-06 15:54:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:53:00$11.23BUY3900$43,797.00--Hold--4
2026-07-06 15:52:00$11.21BUY3900$43,719.00--Hold--4
2026-07-06 15:51:00$11.24BUY3900$43,836.00--Hold--4
2026-07-06 15:50:00$11.32BUY3900$44,148.00--Hold--4
2026-07-06 15:49:00$11.49BUY3900$44,811.00--Hold--4
2026-07-06 15:48:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:47:00$11.50BUY3900$44,850.00--Hold--4
2026-07-06 15:46:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:45:00$11.48BUY3900$44,772.00--Hold--4
2026-07-06 15:44:00$11.46BUY3900$44,694.00--Hold--4
2026-07-06 15:43:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:42:00$11.53BUY3900$44,967.00--Hold--4
2026-07-06 15:41:00$11.54BUY3900$45,006.00--Hold--4
2026-07-06 15:40:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:39:00$11.56BUY3900$45,084.00--Hold--4
2026-07-06 15:38:00$11.58BUY3900$45,162.00--Hold--4
2026-07-06 15:37:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:36:00$11.55BUY3900$45,045.00--Hold--4
2026-07-06 15:35:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:34:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:33:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 15:32:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:31:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:30:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:27:00$11.70BUY3900$45,630.00--Hold--4
2026-07-06 15:26:00$11.68BUY3900$45,552.00--Hold--4
2026-07-06 15:25:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:24:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:23:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:22:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:21:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:20:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:19:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:18:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:17:00$11.64BUY3900$45,396.00--Hold--4
2026-07-06 15:16:00$11.63BUY3900$45,357.00--Hold--4
2026-07-06 15:15:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:14:00$11.62BUY3900$45,318.00--Hold--4
2026-07-06 15:13:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:12:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:11:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:10:00$11.57BUY3900$45,123.00--Hold--4
2026-07-06 15:09:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 15:08:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 15:07:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:06:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:05:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:04:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 15:03:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 15:02:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 15:01:00$11.65BUY3900$45,435.00--Hold--4
2026-07-06 15:00:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:59:00$11.67BUY3900$45,513.00--Hold--4
2026-07-06 14:58:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:57:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:56:00$11.69BUY3900$45,591.00--Hold--4
2026-07-06 14:55:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:54:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:53:00$11.66BUY3900$45,474.00--Hold--4
2026-07-06 14:52:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:51:00$11.60BUY3900$45,240.00--Hold--4
2026-07-06 14:50:00$11.59BUY3900$45,201.00--Hold--4
2026-07-06 14:49:00$11.61BUY3900$45,279.00--Hold--4
2026-07-06 14:48:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:47:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:46:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:45:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:44:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:43:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:42:00$11.62BUY3900$45,318.00--Hold--5
2026-07-06 14:41:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:40:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:39:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:38:00$11.58BUY3900$45,162.00--Hold--5
2026-07-06 14:37:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:36:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:35:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:34:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:33:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:32:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:31:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:30:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:29:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:28:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:27:00$11.57BUY3900$45,123.00--Hold--5
2026-07-06 14:26:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:25:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:24:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:23:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:22:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:21:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:20:00$11.63BUY3900$45,357.00--Hold--5
2026-07-06 14:19:00$11.64BUY3900$45,396.00--Hold--5
2026-07-06 14:18:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:17:00$11.60BUY3900$45,240.00--Hold--5
2026-07-06 14:16:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:15:00$11.61BUY3900$45,279.00--Hold--5
2026-07-06 14:14:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:13:00$11.59BUY3900$45,201.00--Hold--5
2026-07-06 14:12:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 14:11:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:10:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:09:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:08:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 14:07:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:06:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:05:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:04:00$11.69BUY3900$45,591.00--Hold--5
2026-07-06 14:03:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:02:00$11.70BUY3900$45,630.00--Hold--5
2026-07-06 14:01:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 14:00:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:59:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:58:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:57:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:56:00$11.71BUY3900$45,669.00--Hold--5
2026-07-06 13:55:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:54:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:52:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:51:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:50:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:49:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:48:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:47:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:46:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:45:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:42:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:39:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:38:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:37:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:36:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:35:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:34:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:33:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:32:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:31:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 13:30:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:29:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:28:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:27:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 13:26:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 13:09:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:08:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 13:07:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:06:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:05:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:04:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 13:03:00$11.76BUY3900$45,864.00--Hold--5
2026-07-06 13:02:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 13:01:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 13:00:00$11.72BUY3900$45,708.00--Hold--5
2026-07-06 12:59:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:58:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:57:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:56:00$11.68BUY3900$45,552.00--Hold--5
2026-07-06 12:55:00$11.66BUY3900$45,474.00--Hold--5
2026-07-06 12:54:00$11.74BUY3900$45,786.00--Hold--5
2026-07-06 12:53:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:52:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:51:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:50:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:49:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:43:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:41:00$11.82BUY3900$46,098.00--Hold--5
2026-07-06 12:40:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:39:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:38:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:37:00$11.81BUY3900$46,059.00--Hold--5
2026-07-06 12:36:00$11.78BUY3900$45,942.00--Hold--5
2026-07-06 12:35:00$11.75BUY3900$45,825.00--Hold--5
2026-07-06 12:34:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:33:00$11.73BUY3900$45,747.00--Hold--5
2026-07-06 12:32:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:31:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:30:00$11.77BUY3900$45,903.00--Hold--5
2026-07-06 12:29:00$11.79BUY3900$45,981.00--Hold--5
2026-07-06 12:28:00$11.80BUY3900$46,020.00--Hold--5
2026-07-06 12:27:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:26:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:25:00$11.86BUY3900$46,254.00--Hold--5
2026-07-06 12:24:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:23:00$11.88BUY3900$46,332.00--Hold--5
2026-07-06 12:22:00$11.90BUY3900$46,410.00--Hold--5
2026-07-06 12:21:00$11.93BUY3900$46,527.00--Hold--5
2026-07-06 12:20:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:19:00$11.89BUY3900$46,371.00--Hold--5
2026-07-06 12:18:00$11.87BUY3900$46,293.00--Hold--5
2026-07-06 12:17:00$11.97BUY3900$46,683.00--Hold--5
2026-07-06 12:16:00$12.02BUY3900$46,878.00--Hold--5
2026-07-06 12:15:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 12:14:00$12.01BUY3900$46,839.00--Hold--5
2026-07-06 12:13:00$12.03BUY3900$46,917.00--Hold--5
2026-07-06 12:08:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:54:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:53:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:52:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:49:00$12.05BUY3900$46,995.00--Hold--5
2026-07-06 11:48:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:47:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:46:00$12.08BUY3900$47,112.00--Hold--5
2026-07-06 11:39:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:38:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:37:00$12.07BUY3900$47,073.00--Hold--5
2026-07-06 11:29:00$12.06BUY3900$47,034.00--Hold--5
2026-07-06 11:28:00$11.98BUY3900$46,722.00--Hold--5
2026-07-06 11:27:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 11:18:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:41:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:40:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:38:00$12.19BUY3900$47,541.00--Hold--5
2026-07-06 10:36:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:35:00$12.17BUY3900$47,463.00--Hold--5
2026-07-06 10:34:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:33:00$12.20BUY3900$47,580.00--Hold--5
2026-07-06 10:32:00$12.16BUY3900$47,424.00--Hold--5
2026-07-06 10:31:00$12.11BUY3900$47,229.00--Hold--5
2026-07-06 10:30:00$12.21BUY3900$47,619.00--Hold--5
2026-07-06 10:29:00$12.31BUY3900$48,009.00--Hold--5
2026-07-06 10:28:00$12.31BUY3900$48,009.00--Hold--5
2026-07-02 12:14:00$13.30SELL3730$49,609.00----
2026-07-02 12:13:00$13.32SELL3730$49,683.60----
2026-07-02 12:12:00$13.29SELL3730$49,571.70----
2026-07-02 11:59:00$13.33SELL3730$49,720.90----
2026-07-02 11:58:00$13.33SELL3730$49,720.90----
2026-07-02 11:57:00$13.30SELL3730$49,609.00----
2026-07-02 11:55:00$13.29SELL3730$49,571.70----
2026-07-02 11:54:00$13.34SELL3730$49,758.20----
2026-07-02 11:53:00$13.33SELL3730$49,720.90----
2026-07-02 11:52:00$13.35SELL3730$49,795.50----
2026-07-02 11:51:00$13.39SELL3730$49,944.70----
2026-07-02 11:50:00$13.36SELL3730$49,832.80----
2026-07-02 11:49:00$13.39SELL3730$49,944.70----
2026-07-02 11:48:00$13.44SELL3730$50,131.20----
2026-07-02 11:47:00$13.43SELL3730$50,093.90----
2026-07-02 11:46:00$13.44SELL3730$50,131.20----
2026-07-02 11:45:00$13.47SELL3730$50,243.10----
2026-07-02 11:44:00$13.44SELL3730$50,131.20----
2026-07-02 11:43:00$13.45SELL3730$50,168.50----
2026-07-02 11:42:00$13.45SELL3730$50,168.50----
2026-07-02 11:41:00$13.46SELL3730$50,205.80----
2026-07-02 11:40:00$13.45SELL3730$50,168.50----
2026-07-02 11:39:00$13.42SELL3730$50,056.60----
2026-07-02 11:38:00$13.45SELL3730$50,168.50----
2026-07-02 11:37:00$13.44SELL3730$50,131.20----
2026-07-02 11:36:00$13.44SELL3730$50,131.20----
2026-07-02 11:35:00$13.44SELL3730$50,131.20----
2026-07-02 11:34:00$13.42SELL3730$50,056.60----
2026-07-02 11:33:00$13.42SELL3730$50,056.60----
2026-07-02 11:32:00$13.49SELL3730$50,317.70----
2026-07-02 11:31:00$13.41SELL3730$50,019.30----
2026-07-02 11:30:00$13.40SELL3730$49,982.00----
2026-07-02 11:29:00$13.35SELL3730$49,795.50----
2026-07-02 11:28:00$13.34SELL3730$49,758.20----
2026-07-02 11:27:00$13.35SELL3730$49,795.50----
2026-07-02 11:26:00$13.36SELL3730$49,832.80----
2026-07-02 11:24:00$13.32SELL3730$49,683.60----
2026-07-02 11:23:00$13.30SELL3730$49,609.00----
2026-07-02 11:15:00$13.33SELL3730$49,720.90----
2026-07-02 11:14:00$13.30SELL3730$49,609.00----
2026-07-02 11:13:00$13.37SELL3730$49,870.10----
2026-07-02 11:12:00$13.36SELL3730$49,832.80----
2026-07-02 11:11:00$13.35SELL3730$49,795.50----
2026-07-02 11:04:00$13.30SELL3730$49,609.00----
2026-07-02 11:03:00$13.34SELL3730$49,758.20----
2026-07-02 11:02:00$13.41SELL3730$50,019.30----
2026-07-02 11:01:00$13.45SELL3730$50,168.50----
2026-07-02 11:00:00$13.45SELL3730$50,168.50----
2026-07-02 10:59:00$13.52SELL3730$50,429.60----
2026-07-02 10:58:00$13.40SELL3730$49,982.00----
2026-07-02 10:57:00$13.32SELL3730$49,683.60----
2026-07-02 10:56:00$13.37SELL3730$49,870.10----
2026-07-02 10:55:00$13.39SELL3730$49,944.70----
2026-07-02 10:54:00$13.32SELL3730$49,683.60----
2026-07-02 10:52:00$13.36SELL3730$49,832.80----
2026-07-02 10:51:00$13.38SELL3730$49,907.40----
2026-07-02 10:50:00$13.35SELL3730$49,795.50----
2026-07-02 10:49:00$13.38SELL3730$49,907.40----
2026-07-02 10:38:00$13.31SELL3730$49,646.30----
2026-07-02 10:37:00$13.29SELL3730$49,571.70----
2026-07-02 10:26:00$13.44SELL3730$50,131.20----
2026-07-02 10:25:00$13.42SELL3730$50,056.60----
2026-07-02 10:24:00$13.41SELL3730$50,019.30----
2026-07-02 10:23:00$13.44SELL3730$50,131.20----
2026-07-02 10:22:00$13.46SELL3730$50,205.80----
2026-07-02 10:21:00$13.40SELL3730$49,982.00----
2026-07-02 10:20:00$13.39SELL3730$49,944.70----
2026-07-02 10:19:00$13.42SELL3730$50,056.60----
2026-07-02 10:18:00$13.39SELL3730$49,944.70----
2026-07-02 10:17:00$13.41SELL3730$50,019.30----
2026-07-02 10:16:00$13.47SELL3730$50,243.10----
2026-07-02 10:15:00$13.48SELL3730$50,280.40----
2026-07-02 10:14:00$13.49SELL3730$50,317.70----
2026-07-02 10:13:00$13.51SELL3730$50,392.30----
2026-07-02 10:12:00$13.51SELL3730$50,392.30----
2026-07-02 10:11:00$13.42SELL3730$50,056.60----
2026-07-02 10:10:00$13.32SELL3730$49,683.60----
2026-07-02 10:07:00$13.32SELL3730$49,683.60----
2026-07-02 10:04:00$13.33SELL3730$49,720.90----
2026-07-02 09:41:00$13.31SELL3730$49,646.30----
2026-07-02 09:40:00$13.37SELL3730$49,870.10----
2026-07-02 09:37:00$13.31SELL3730$49,646.30----
2026-07-02 09:31:00$13.34SELL3730$49,758.20----
2026-07-02 09:30:00$13.41SELL3730$50,000.60----
2026-07-01 15:59:00$13.31SELL3810$50,718.70----
2026-07-01 15:58:00$13.28SELL3810$50,596.80----
2026-07-01 15:51:00$13.31SELL3810$50,728.20----
2026-07-01 15:50:00$13.30SELL3810$50,673.00----
2026-07-01 15:49:00$13.33SELL3810$50,774.00----
2026-07-01 15:48:00$13.34SELL3810$50,820.80----
2026-07-01 15:47:00$13.32SELL3810$50,756.80----
2026-07-01 15:46:00$13.33SELL3810$50,768.20----
2026-07-01 15:45:00$13.33SELL3810$50,768.20----
2026-07-01 15:44:00$13.31SELL3810$50,692.10----
2026-07-01 15:43:00$13.30SELL3810$50,653.90----
2026-07-01 15:42:00$13.30SELL3810$50,673.00----
2026-07-01 15:41:00$13.32SELL3810$50,756.80----
2026-07-01 15:40:00$13.32SELL3810$50,730.10----
2026-07-01 15:39:00$13.38SELL3810$50,958.80----
2026-07-01 15:38:00$13.37SELL3810$50,920.60----
2026-07-01 15:37:00$13.38SELL3810$50,958.80----
2026-07-01 15:36:00$13.39SELL3810$51,006.00----
2026-07-01 15:35:00$13.39SELL3810$51,021.20----
2026-07-01 15:34:00$13.42SELL3810$51,129.40----
2026-07-01 15:33:00$13.40SELL3810$51,034.90----
2026-07-01 15:32:00$13.44SELL3810$51,200.30----
2026-07-01 15:31:00$13.42SELL3810$51,137.80----
2026-07-01 15:30:00$13.45SELL3810$51,253.60----
2026-07-01 15:29:00$13.47SELL3810$51,320.30----
2026-07-01 15:28:00$13.47SELL3810$51,320.70----
2026-07-01 15:27:00$13.47SELL3810$51,301.60----
2026-07-01 15:26:00$13.47SELL3810$51,301.60----
2026-07-01 15:25:00$13.45SELL3810$51,244.50----
2026-07-01 15:24:00$13.44SELL3810$51,206.40----
2026-07-01 15:23:00$13.43SELL3810$51,168.30----
2026-07-01 15:22:00$13.42SELL3810$51,130.20----
2026-07-01 15:21:00$13.44SELL3810$51,206.40----
2026-07-01 15:20:00$13.47SELL3810$51,320.70----
2026-07-01 15:19:00$13.48SELL3810$51,358.80----
2026-07-01 15:18:00$13.46SELL3810$51,282.60----
2026-07-01 15:17:00$13.48SELL3810$51,358.80----
2026-07-01 15:16:00$13.54SELL3810$51,587.40----
2026-07-01 15:15:00$13.47SELL3810$51,320.70----
2026-07-01 15:14:00$13.43SELL3810$51,168.30----
2026-07-01 15:13:00$13.39SELL3810$51,015.90----
2026-07-01 15:12:00$13.40SELL3810$51,054.00----
2026-07-01 15:11:00$13.37SELL3810$50,939.70----
2026-07-01 15:10:00$13.39SELL3810$51,015.90----
2026-07-01 15:09:00$13.40SELL3810$51,054.00----
2026-07-01 15:08:00$13.40SELL3810$51,054.00----
2026-07-01 15:07:00$13.36SELL3810$50,901.60----
2026-07-01 15:06:00$13.38SELL3810$50,977.80----
2026-07-01 15:05:00$13.39SELL3810$51,015.90----
2026-07-01 15:04:00$13.37SELL3810$50,939.70----
2026-07-01 15:03:00$13.37SELL3810$50,939.70----
2026-07-01 15:02:00$13.26SELL3810$50,520.60----
2026-07-01 15:01:00$13.25SELL3810$50,482.50----
2026-07-01 15:00:00$13.25SELL3810$50,482.50----
2026-07-01 14:59:00$13.22SELL3810$50,368.20----
2026-07-01 14:58:00$13.21SELL3810$50,330.10----
2026-07-01 14:57:00$13.22SELL3810$50,368.20----
2026-07-01 14:56:00$13.21SELL3810$50,330.10----
2026-07-01 14:55:00$13.20SELL3810$50,292.00----
2026-07-01 14:51:00$13.22SELL3810$50,368.20----
2026-07-01 14:50:00$13.21SELL3810$50,330.10----
2026-07-01 14:49:00$13.21SELL3810$50,330.10----
2026-07-01 14:48:00$13.20SELL3810$50,292.00----
2026-07-01 14:47:00$13.21SELL3810$50,330.10----
2026-07-01 14:46:00$13.22SELL3810$50,368.20----
2026-07-01 14:45:00$13.19SELL3810$50,253.90----
2026-07-01 14:44:00$13.21SELL3810$50,330.10----
2026-07-01 14:43:00$13.23SELL3810$50,406.30----
2026-07-01 14:42:00$13.21SELL3810$50,330.10----
2026-07-01 14:41:00$13.22SELL3810$50,368.20----
2026-07-01 14:40:00$13.24SELL3810$50,444.40----
2026-07-01 14:39:00$13.26SELL3810$50,520.60----
2026-07-01 14:38:00$13.26SELL3810$50,520.60----
2026-07-01 14:37:00$13.25SELL3810$50,482.50----
2026-07-01 14:36:00$13.25SELL3810$50,482.50----
2026-07-01 14:35:00$13.25SELL3810$50,482.50----
2026-07-01 14:34:00$13.24SELL3810$50,444.40----
2026-07-01 14:33:00$13.24SELL3810$50,444.40----
2026-07-01 14:32:00$13.27SELL3810$50,558.70----
2026-07-01 14:31:00$13.30SELL3810$50,673.00----
2026-07-01 14:30:00$13.31SELL3810$50,711.10----
2026-07-01 14:29:00$13.29SELL3810$50,634.90----
2026-07-01 14:28:00$13.29SELL3810$50,634.90----
2026-07-01 14:27:00$13.29SELL3810$50,634.90----
2026-07-01 14:26:00$13.30SELL3810$50,673.00----
2026-07-01 14:25:00$13.30SELL3810$50,673.00----
2026-07-01 14:24:00$13.31SELL3810$50,711.10----
2026-07-01 14:23:00$13.31SELL3810$50,711.10----
2026-07-01 14:22:00$13.29SELL3810$50,634.90----
2026-07-01 14:21:00$13.31SELL3810$50,711.10----
2026-07-01 14:20:00$13.30SELL3810$50,673.00----
2026-07-01 14:19:00$13.30SELL3810$50,673.00----
2026-07-01 14:18:00$13.30SELL3810$50,673.00----
2026-07-01 14:17:00$13.31SELL3810$50,711.10----
2026-07-01 14:16:00$13.29SELL3810$50,634.90----
2026-07-01 14:15:00$13.31SELL3810$50,711.10----
2026-07-01 14:14:00$13.32SELL3810$50,749.20----
2026-07-01 14:13:00$13.26SELL3810$50,520.60----
2026-07-01 14:12:00$13.28SELL3810$50,596.80----
2026-07-01 14:11:00$13.29SELL3810$50,634.90----
2026-07-01 14:10:00$13.29SELL3810$50,634.90----
2026-07-01 14:09:00$13.33SELL3810$50,787.30----
2026-07-01 14:08:00$13.33SELL3810$50,787.30----
2026-07-01 14:07:00$13.36SELL3810$50,901.60----
2026-07-01 14:06:00$13.29SELL3810$50,634.90----
2026-07-01 14:05:00$13.26SELL3810$50,520.60----
2026-07-01 14:04:00$13.30SELL3810$50,673.00----
2026-07-01 14:03:00$13.28SELL3810$50,596.80----
2026-07-01 14:02:00$13.27SELL3810$50,558.70----
2026-07-01 14:01:00$13.27SELL3810$50,558.70----
2026-07-01 13:44:00$13.19SELL3810$50,253.90----
2026-07-01 13:41:00$13.19SELL3810$50,253.90----
2026-07-01 13:37:00$13.19SELL3810$50,253.90----
2026-07-01 13:34:00$13.20SELL3810$50,292.00----
2026-07-01 13:33:00$13.19SELL3810$50,253.90----
2026-07-01 13:32:00$13.21SELL3810$50,330.10----
2026-07-01 13:31:00$13.23SELL3810$50,406.30----
2026-07-01 13:30:00$13.23SELL3810$50,406.30----
2026-07-01 13:29:00$13.20SELL3810$50,292.00----
2026-07-01 13:28:00$13.21SELL3810$50,330.10----
2026-07-01 13:27:00$13.22SELL3810$50,368.20----
2026-07-01 13:26:00$13.23SELL3810$50,406.30----
2026-07-01 13:25:00$13.23SELL3810$50,406.30----
2026-07-01 13:24:00$13.23SELL3810$50,406.30----
2026-07-01 13:23:00$13.21SELL3810$50,330.10----
2026-07-01 13:22:00$13.19SELL3810$50,253.90----
2026-07-01 13:20:00$13.22SELL3810$50,368.20----
2026-07-01 13:19:00$13.19SELL3810$50,253.90----
2026-07-01 13:18:00$13.22SELL3810$50,368.20----
2026-07-01 13:17:00$13.22SELL3810$50,368.20----
2026-07-01 13:16:00$13.22SELL3810$50,368.20----
2026-07-01 13:15:00$13.22SELL3810$50,368.20----
2026-07-01 13:14:00$13.22SELL3810$50,368.20----
2026-07-01 11:09:00$13.20SELL3810$50,292.00----
2026-07-01 10:21:00$13.24SELL3810$50,444.40----
2026-06-30 13:08:00$13.14SELL3780$49,669.20----
2026-06-30 13:07:00$13.14SELL3780$49,669.20----
2026-06-30 13:06:00$13.14SELL3780$49,669.20----
2026-06-30 13:05:00$13.15SELL3780$49,707.00----
2026-06-30 13:04:00$13.16SELL3780$49,744.80----
2026-06-30 13:03:00$13.17SELL3780$49,782.60----
2026-06-30 13:02:00$13.16SELL3780$49,744.80----
2026-06-30 13:01:00$13.14SELL3780$49,669.20----
2026-06-30 13:00:00$13.15SELL3780$49,707.00----
2026-06-30 12:59:00$13.16SELL3780$49,744.80----
2026-06-30 12:58:00$13.22SELL3780$49,971.60----
2026-06-30 12:57:00$13.23SELL3780$50,009.40----
2026-06-30 12:56:00$13.23SELL3780$50,009.40----
2026-06-30 12:55:00$13.26SELL3780$50,122.80----
2026-06-30 12:54:00$13.26SELL3780$50,122.80----
2026-06-30 12:53:00$13.24SELL3780$50,047.20----
2026-06-30 12:52:00$13.24SELL3780$50,047.20----
2026-06-30 12:51:00$13.23SELL3780$50,009.40----
2026-06-30 12:50:00$13.24SELL3780$50,047.20----
2026-06-30 12:49:00$13.24SELL3780$50,047.20----
2026-06-30 12:48:00$13.23SELL3780$50,009.40----
2026-06-30 12:47:00$13.24SELL3780$50,047.20----
2026-06-30 12:46:00$13.21SELL3780$49,933.80----
2026-06-30 12:45:00$13.24SELL3780$50,047.20----
2026-06-30 12:44:00$13.26SELL3780$50,122.80----
2026-06-30 12:43:00$13.26SELL3780$50,122.80----
2026-06-30 12:42:00$13.27SELL3780$50,160.60----
2026-06-30 12:41:00$13.27SELL3780$50,160.60----
2026-06-30 12:40:00$13.28SELL3780$50,198.40----
2026-06-30 12:39:00$13.29SELL3780$50,236.20----
2026-06-30 12:38:00$13.28SELL3780$50,198.40----
2026-06-30 12:37:00$13.28SELL3780$50,198.40----
2026-06-30 12:36:00$13.27SELL3780$50,160.60----
2026-06-30 12:35:00$13.27SELL3780$50,160.60----
2026-06-30 12:34:00$13.25SELL3780$50,085.00----
2026-06-30 12:33:00$13.24SELL3780$50,047.20----
2026-06-30 12:32:00$13.25SELL3780$50,085.00----
2026-06-30 12:31:00$13.24SELL3780$50,047.20----
2026-06-30 12:30:00$13.23SELL3780$50,009.40----
2026-06-30 12:29:00$13.23SELL3780$50,009.40----
2026-06-30 12:28:00$13.22SELL3780$49,971.60----
2026-06-30 12:27:00$13.23SELL3780$50,009.40----
2026-06-30 12:26:00$13.22SELL3780$49,971.60----
2026-06-30 12:25:00$13.20SELL3780$49,896.00----
2026-06-30 12:24:00$13.23SELL3780$50,009.40----
2026-06-30 12:23:00$13.21SELL3780$49,933.80----
2026-06-30 12:22:00$13.22SELL3780$49,971.60----
2026-06-30 12:21:00$13.20SELL3780$49,896.00----
2026-06-30 12:20:00$13.19SELL3780$49,858.20----
2026-06-30 12:19:00$13.20SELL3780$49,896.00----
2026-06-30 12:18:00$13.20SELL3780$49,896.00----
2026-06-30 12:17:00$13.23SELL3780$50,009.40----
2026-06-30 12:16:00$13.22SELL3780$49,971.60----
2026-06-30 12:15:00$13.22SELL3780$49,971.60----
2026-06-30 12:14:00$13.23SELL3780$50,009.40----
2026-06-30 12:13:00$13.22SELL3780$49,971.60----
2026-06-30 12:12:00$13.23SELL3780$50,009.40----
2026-06-30 12:11:00$13.24SELL3780$50,047.20----
2026-06-30 12:10:00$13.23SELL3780$50,009.40----
2026-06-30 12:09:00$13.23SELL3780$50,009.40----
2026-06-30 12:08:00$13.26SELL3780$50,122.80----
2026-06-30 12:07:00$13.29SELL3780$50,236.20----
2026-06-30 12:06:00$13.29SELL3780$50,236.20----
2026-06-30 12:05:00$13.29SELL3780$50,236.20----
2026-06-30 12:04:00$13.25SELL3780$50,085.00----
2026-06-30 12:03:00$13.27SELL3780$50,160.60----
2026-06-30 12:02:00$13.27SELL3780$50,160.60----
2026-06-30 12:01:00$13.26SELL3780$50,122.80----
2026-06-30 12:00:00$13.24SELL3780$50,047.20----
2026-06-30 11:59:00$13.22SELL3780$49,971.60----
2026-06-30 11:58:00$13.23SELL3780$50,009.40----
2026-06-30 11:57:00$13.20SELL3780$49,896.00----
2026-06-30 11:56:00$13.19SELL3780$49,858.20----
2026-06-30 11:55:00$13.20SELL3780$49,896.00----
2026-06-30 11:54:00$13.23SELL3780$50,009.40----
2026-06-30 11:53:00$13.22SELL3780$49,971.60----
2026-06-30 11:52:00$13.23SELL3780$50,009.40----
2026-06-30 11:51:00$13.21SELL3780$49,933.80----
2026-06-30 11:50:00$13.22SELL3780$49,971.60----
2026-06-30 11:49:00$13.23SELL3780$50,009.40----
2026-06-30 11:48:00$13.23SELL3780$50,009.40----
2026-06-30 11:47:00$13.23SELL3780$50,009.40----
2026-06-30 11:46:00$13.23SELL3780$50,009.40----
2026-06-30 11:45:00$13.21SELL3780$49,933.80----
2026-06-30 11:44:00$13.20SELL3780$49,896.00----
2026-06-30 11:43:00$13.21SELL3780$49,933.80----
2026-06-30 11:42:00$13.21SELL3780$49,933.80----
2026-06-30 11:41:00$13.20SELL3780$49,896.00----
2026-06-30 11:40:00$13.21SELL3780$49,933.80----
2026-06-30 11:39:00$13.24SELL3780$50,047.20----
2026-06-30 11:38:00$13.24SELL3780$50,047.20----
2026-06-30 11:37:00$13.26SELL3780$50,122.80----
2026-06-30 11:36:00$13.26SELL3780$50,122.80----
2026-06-30 11:35:00$13.29SELL3780$50,236.20----
2026-06-30 11:34:00$13.31SELL3780$50,311.80----
2026-06-30 11:33:00$13.31SELL3780$50,311.80----
2026-06-30 11:32:00$13.29SELL3780$50,236.20----
2026-06-30 11:31:00$13.28SELL3780$50,198.40----
2026-06-30 11:30:00$13.27SELL3780$50,160.60----
2026-06-30 11:29:00$13.29SELL3780$50,236.20----
2026-06-30 11:28:00$13.30SELL3780$50,274.00----
2026-06-30 11:27:00$13.30SELL3780$50,274.00----
2026-06-30 11:26:00$13.27SELL3780$50,160.60----
2026-06-30 11:25:00$13.26SELL3780$50,122.80----
2026-06-30 11:24:00$13.26SELL3780$50,122.80----
2026-06-30 11:23:00$13.24SELL3780$50,047.20----
2026-06-30 11:22:00$13.24SELL3780$50,047.20----
2026-06-30 11:21:00$13.24SELL3780$50,047.20----
2026-06-30 11:20:00$13.22SELL3780$49,971.60----
2026-06-30 11:19:00$13.21SELL3780$49,933.80----
2026-06-30 11:18:00$13.22SELL3780$49,971.60----
2026-06-30 11:17:00$13.23SELL3780$50,009.40----
2026-06-30 11:16:00$13.27SELL3780$50,160.60----
2026-06-30 11:15:00$13.27SELL3780$50,160.60----
2026-06-30 11:14:00$13.28SELL3780$50,198.40----
2026-06-30 11:13:00$13.31SELL3780$50,311.80----
2026-06-30 11:12:00$13.27SELL3780$50,160.60----
2026-06-30 11:11:00$13.27SELL3780$50,160.60----
2026-06-30 11:10:00$13.28SELL3780$50,198.40----
2026-06-30 11:09:00$13.25SELL3780$50,085.00----
2026-06-30 11:08:00$13.24SELL3780$50,047.20----
2026-06-30 11:07:00$13.22SELL3780$49,971.60----
2026-06-30 11:06:00$13.22SELL3780$49,971.60----
2026-06-30 11:05:00$13.24SELL3780$50,047.20----
2026-06-30 11:04:00$13.24SELL3780$50,047.20----
2026-06-30 11:03:00$13.17SELL3780$49,782.60----
2026-06-30 11:02:00$13.20SELL3780$49,896.00----
2026-06-30 11:01:00$13.16SELL3780$49,744.80----
2026-06-30 11:00:00$13.14SELL3780$49,669.20----
2026-06-30 10:55:00$13.15SELL3780$49,707.00----
2026-06-30 10:54:00$13.15SELL3780$49,707.00----
2026-06-30 10:53:00$13.19SELL3780$49,858.20----
2026-06-30 10:52:00$13.17SELL3780$49,782.60----
2026-06-30 10:51:00$13.19SELL3780$49,858.20----
2026-06-30 10:50:00$13.17SELL3780$49,782.60----
2026-06-30 10:49:00$13.15SELL3780$49,707.00----
2026-06-30 10:48:00$13.18SELL3780$49,820.40----
2026-06-30 10:47:00$13.17SELL3780$49,782.60----
2026-06-30 10:46:00$13.16SELL3780$49,744.80----
2026-06-30 10:45:00$13.17SELL3780$49,782.60----
2026-06-30 10:44:00$13.16SELL3780$49,744.80----
2026-06-30 10:40:00$13.17SELL3780$49,782.60----
2026-06-30 10:39:00$13.18SELL3780$49,820.40----
2026-06-30 10:38:00$13.18SELL3780$49,820.40----
2026-06-30 10:37:00$13.18SELL3780$49,820.40----
2026-06-30 10:36:00$13.18SELL3780$49,820.40----
2026-06-30 10:35:00$13.23SELL3780$50,009.40----
2026-06-30 10:34:00$13.24SELL3780$50,047.20----
2026-06-30 10:33:00$13.24SELL3780$50,047.20----
2026-06-30 10:32:00$13.22SELL3780$49,971.60----
2026-06-30 10:31:00$13.22SELL3780$49,971.60----
2026-06-30 10:30:00$13.34SELL3780$50,425.20----
2026-06-30 10:29:00$13.28SELL3780$50,198.40----
2026-06-30 10:28:00$13.28SELL3780$50,198.40----
2026-06-30 10:27:00$13.28SELL3780$50,198.40----
2026-06-30 10:26:00$13.28SELL3780$50,198.40----
2026-06-30 10:25:00$13.27SELL3780$50,160.60----
2026-06-30 10:24:00$13.30SELL3780$50,274.00----
2026-06-30 10:23:00$13.30SELL3780$50,274.00----
2026-06-30 10:22:00$13.29SELL3780$50,236.20----
2026-06-30 10:21:00$13.27SELL3780$50,160.60----
2026-06-30 10:20:00$13.26SELL3780$50,122.80----
2026-06-30 10:19:00$13.19SELL3780$49,858.20----
2026-06-30 10:18:00$13.21SELL3780$49,933.80----
2026-06-30 10:17:00$13.17SELL3780$49,782.60----
2026-06-30 10:16:00$13.16SELL3780$49,744.80----
2026-06-30 10:15:00$13.16SELL3780$49,744.80----
2026-06-30 10:13:00$13.14SELL3780$49,669.20----
2026-06-30 10:11:00$13.15SELL3780$49,707.00----
2026-06-30 10:00:00$13.19SELL3780$49,858.20----
2026-06-30 09:59:00$13.24SELL3780$50,047.20----
2026-06-30 09:58:00$13.25SELL3780$50,085.00----
2026-06-30 09:57:00$13.23SELL3780$50,009.40----
2026-06-30 09:56:00$13.24SELL3780$50,047.20----
2026-06-30 09:55:00$13.27SELL3780$50,160.60----
2026-06-30 09:54:00$13.27SELL3780$50,160.60----
2026-06-30 09:53:00$13.27SELL3780$50,160.60----
2026-06-30 09:52:00$13.25SELL3780$50,085.00----
2026-06-30 09:51:00$13.27SELL3780$50,160.60----
2026-06-30 09:49:00$13.14SELL3780$49,669.20----
2026-06-30 09:48:00$13.20SELL3780$49,896.00----
2026-06-30 09:47:00$13.15SELL3780$49,707.00----
2026-06-30 09:46:00$13.24SELL3780$50,047.20----
2026-06-30 09:45:00$13.30SELL3780$50,274.00----
2026-06-30 09:44:00$13.25SELL3780$50,085.00----
2026-06-30 09:43:00$13.35SELL3780$50,463.00----
2026-06-30 09:42:00$13.29SELL3780$50,236.20----
2026-06-30 09:41:00$13.31SELL3780$50,311.80----
2026-06-30 09:40:00$13.22SELL3780$49,971.60----
2026-06-30 09:39:00$13.18SELL3780$49,820.40----
2026-06-30 09:38:00$13.26SELL3780$50,122.80----
2026-06-30 09:37:00$13.14SELL3780$49,669.20----
2026-06-30 09:36:00$13.12SELL3780$49,593.60----
2026-06-30 09:35:00$13.22SELL3780$49,971.60----
2026-06-30 09:34:00$13.20SELL3780$49,896.00----
2026-06-30 09:33:00$13.20SELL3780$49,896.00----
2026-06-30 09:32:00$13.28SELL3780$50,198.40----
2026-06-30 09:31:00$13.28SELL3780$50,198.40----
2026-06-30 09:30:00$13.24SELL3780$50,047.20----
2026-06-29 15:59:00$12.91SELL4210$54,351.10----
2026-06-29 15:58:00$12.92SELL4210$54,372.10----
2026-06-29 15:57:00$12.91SELL4210$54,351.10----
2026-06-29 15:56:00$12.98SELL4210$54,624.80----
2026-06-29 15:55:00$13.01SELL4210$54,772.10----
2026-06-29 15:54:00$12.98SELL4210$54,624.80----
2026-06-29 15:53:00$13.01SELL4210$54,770.40----
2026-06-29 15:52:00$12.97SELL4210$54,612.10----
2026-06-29 15:51:00$13.03SELL4210$54,856.70----
2026-06-29 15:50:00$13.03SELL4210$54,835.20----
2026-06-29 15:49:00$13.06SELL4210$54,982.20----
2026-06-29 15:48:00$13.04SELL4210$54,898.40----
2026-06-29 15:47:00$13.06SELL4210$54,961.60----
2026-06-29 15:46:00$13.06SELL4210$54,961.60----
2026-06-29 15:45:00$13.04SELL4210$54,906.80----
2026-06-29 15:44:00$13.01SELL4210$54,764.50----
2026-06-29 15:43:00$13.01SELL4210$54,778.00----
2026-06-29 15:42:00$13.02SELL4210$54,795.20----
2026-06-29 15:41:00$13.01SELL4210$54,751.10----
2026-06-29 15:40:00$13.00SELL4210$54,719.50----
2026-06-29 15:39:00$12.99SELL4210$54,687.90----
2026-06-29 15:38:00$13.01SELL4210$54,770.00----
2026-06-29 15:37:00$13.01SELL4210$54,751.10----
2026-06-29 15:36:00$12.98SELL4210$54,624.80----
2026-06-29 15:35:00$12.98SELL4210$54,645.80----
2026-06-29 15:34:00$13.04SELL4210$54,877.40----
2026-06-29 15:33:00$13.03SELL4210$54,856.30----
2026-06-29 15:32:00$13.06SELL4210$54,961.60----
2026-06-29 15:31:00$12.99SELL4210$54,687.90----
2026-06-29 15:30:00$12.78SELL4210$53,791.20----
2026-06-29 15:29:00$12.77SELL4210$53,758.80----
2026-06-29 15:28:00$12.79SELL4210$53,824.90----
2026-06-29 15:27:00$12.78SELL4210$53,782.80----
2026-06-29 15:26:00$12.78SELL4210$53,803.80----
2026-06-29 15:25:00$12.78SELL4210$53,782.80----
2026-06-29 15:24:00$12.79SELL4210$53,845.90----
2026-06-29 15:23:00$12.76SELL4210$53,728.90----
2026-06-29 15:22:00$12.76SELL4210$53,725.50----
2026-06-29 15:21:00$12.77SELL4210$53,746.10----
2026-06-29 15:20:00$12.78SELL4210$53,797.10----
2026-06-29 15:19:00$12.78SELL4210$53,803.80----
2026-06-29 15:18:00$12.81SELL4210$53,948.60----
2026-06-29 15:17:00$12.79SELL4210$53,845.90----
2026-06-29 15:16:00$12.76SELL4210$53,719.60----
2026-06-29 15:15:00$12.75SELL4210$53,677.50----
2026-06-29 15:14:00$12.74SELL4210$53,635.40----
2026-06-29 15:13:00$12.75SELL4210$53,677.50----
2026-06-29 15:12:00$12.77SELL4210$53,762.10----
2026-06-29 15:11:00$12.82SELL4210$53,988.60----
2026-06-29 15:10:00$12.86SELL4210$54,119.60----
2026-06-29 15:09:00$12.85SELL4210$54,078.70----
2026-06-29 15:08:00$12.84SELL4210$54,035.40----
2026-06-29 15:07:00$12.79SELL4210$53,824.90----
2026-06-29 15:06:00$12.72SELL4210$53,555.80----
2026-06-29 15:05:00$12.72SELL4210$53,538.60----
2026-06-29 15:04:00$12.72SELL4210$53,555.40----
2026-06-29 15:03:00$12.70SELL4210$53,467.00----
2026-06-29 15:02:00$12.71SELL4210$53,488.10----
2026-06-29 15:01:00$12.70SELL4210$53,445.90----
2026-06-29 15:00:00$12.70SELL4210$53,466.60----
2026-06-29 14:59:00$12.69SELL4210$53,403.90----
2026-06-29 14:58:00$12.70SELL4210$53,472.90----
2026-06-29 14:57:00$12.73SELL4210$53,593.30----
2026-06-29 14:56:00$12.75SELL4210$53,656.40----
2026-06-29 14:55:00$12.67SELL4210$53,340.70----
2026-06-29 14:54:00$12.68SELL4210$53,376.90----
2026-06-29 14:53:00$12.68SELL4210$53,361.80----
2026-06-29 14:52:00$12.70SELL4210$53,445.90----
2026-06-29 14:51:00$12.65SELL4210$53,267.90----
2026-06-29 14:49:00$12.67SELL4210$53,319.60----
2026-06-29 14:48:00$12.68SELL4210$53,372.30----
2026-06-29 14:47:00$12.68SELL4210$53,399.20----
2026-06-29 14:46:00$12.68SELL4210$53,395.40----
2026-06-29 14:45:00$12.67SELL4210$53,332.70----
2026-06-29 14:44:00$12.67SELL4210$53,326.40----
2026-06-29 14:43:00$12.66SELL4210$53,304.50----
2026-06-29 14:42:00$12.66SELL4210$53,318.40----
2026-06-29 14:41:00$12.64SELL4210$53,233.40----
2026-06-29 14:40:00$12.64SELL4210$53,230.00----
2026-06-29 14:39:00$12.65SELL4210$53,244.30----
2026-06-29 14:37:00$12.66SELL4210$53,298.60----
2026-06-29 14:36:00$12.66SELL4210$53,277.60----
2026-06-29 14:35:00$12.67SELL4210$53,319.60----
2026-06-29 14:34:00$12.66SELL4210$53,277.60----
2026-06-29 14:33:00$12.65SELL4210$53,249.80----
2026-06-29 14:32:00$12.66SELL4210$53,298.60----
2026-06-29 14:30:00$12.64SELL4210$53,214.40----
2026-06-29 14:29:00$12.65SELL4210$53,256.50----
2026-06-29 14:27:00$12.64SELL4210$53,214.40----
2026-06-29 14:25:00$12.65SELL4210$53,240.90----
2026-06-29 13:41:00$12.65SELL4210$53,235.40----
2026-06-29 13:39:00$12.70SELL4210$53,467.00----
2026-06-29 13:38:00$12.70SELL4210$53,445.90----
2026-06-29 13:37:00$12.71SELL4210$53,507.80----
2026-06-29 13:36:00$12.67SELL4210$53,340.70----
2026-06-29 13:35:00$12.71SELL4210$53,509.10----
2026-06-29 13:34:00$12.74SELL4210$53,634.10----
2026-06-29 13:33:00$12.70SELL4210$53,470.80----
2026-06-29 13:32:00$12.66SELL4210$53,298.60----
2026-06-29 13:31:00$12.65SELL4210$53,256.50----
2026-06-29 13:25:00$12.66SELL4210$53,302.00----
2026-06-29 13:24:00$12.67SELL4210$53,350.80----
2026-06-29 13:23:00$12.67SELL4210$53,340.70----
2026-06-29 13:22:00$12.66SELL4210$53,292.30----
2026-06-29 13:21:00$12.66SELL4210$53,298.60----
2026-06-29 13:20:00$12.65SELL4210$53,235.40----
2026-06-29 13:19:00$12.69SELL4210$53,439.20----
2026-06-29 13:18:00$12.72SELL4210$53,530.10----
2026-06-29 13:17:00$12.73SELL4210$53,593.30----
2026-06-29 13:16:00$12.73SELL4210$53,572.20----
2026-06-29 13:15:00$12.77SELL4210$53,740.60----
2026-06-29 13:14:00$12.77SELL4210$53,740.60----
2026-06-29 13:13:00$12.76SELL4210$53,735.60----
2026-06-29 13:12:00$12.78SELL4210$53,782.80----
2026-06-29 13:11:00$12.78SELL4210$53,782.80----
2026-06-29 13:10:00$12.75SELL4210$53,677.50----
2026-06-29 13:09:00$12.82SELL4210$53,972.20----
2026-06-29 13:08:00$12.79SELL4210$53,845.90----
2026-06-29 13:07:00$12.80SELL4210$53,886.70----
2026-06-29 13:06:00$12.81SELL4210$53,909.10----
2026-06-29 13:05:00$12.80SELL4210$53,880.00----
2026-06-29 13:04:00$12.81SELL4210$53,917.50----
2026-06-29 13:03:00$12.78SELL4210$53,803.80----
2026-06-29 13:02:00$12.78SELL4210$53,803.80----
2026-06-29 13:01:00$12.78SELL4210$53,782.80----
2026-06-29 13:00:00$12.77SELL4210$53,746.10----
2026-06-29 12:59:00$12.76SELL4210$53,726.80----
2026-06-29 12:58:00$12.74SELL4210$53,614.40----
2026-06-29 12:57:00$12.72SELL4210$53,530.10----
2026-06-29 12:56:00$12.71SELL4210$53,493.50----
2026-06-29 12:55:00$12.66SELL4210$53,283.40----
2026-06-29 12:54:00$12.68SELL4210$53,382.80----
2026-06-29 12:53:00$12.68SELL4210$53,382.80----
2026-06-29 12:52:00$12.70SELL4210$53,467.00----
2026-06-29 12:51:00$12.71SELL4210$53,514.10----
2026-06-29 12:50:00$12.72SELL4210$53,551.20----
2026-06-29 12:49:00$12.74SELL4210$53,617.70----
2026-06-29 12:48:00$12.76SELL4210$53,719.60----
2026-06-29 12:47:00$12.83SELL4210$54,014.30----
2026-06-29 12:46:00$12.83SELL4210$53,993.20----
2026-06-29 12:45:00$12.80SELL4210$53,888.00----
2026-06-29 12:44:00$12.81SELL4210$53,909.10----
2026-06-29 12:43:00$12.80SELL4210$53,866.90----
2026-06-29 12:42:00$12.79SELL4210$53,845.90----
2026-06-29 12:41:00$12.74SELL4210$53,614.40----
2026-06-29 12:40:00$12.73SELL4210$53,572.20----
2026-06-29 12:39:00$12.75SELL4210$53,656.40----
2026-06-29 12:38:00$12.74SELL4210$53,635.40----
2026-06-29 12:37:00$12.71SELL4210$53,509.10----
2026-06-29 12:36:00$12.71SELL4210$53,525.10----
2026-06-29 12:35:00$12.73SELL4210$53,600.90----
2026-06-29 12:34:00$12.72SELL4210$53,530.10----
2026-06-29 12:33:00$12.70SELL4210$53,456.50----
2026-06-29 12:32:00$12.70SELL4210$53,472.90----
2026-06-29 12:31:00$12.72SELL4210$53,530.10----
2026-06-29 12:30:00$12.72SELL4210$53,547.80----
2026-06-29 12:29:00$12.74SELL4210$53,652.20----
2026-06-29 12:28:00$12.76SELL4210$53,719.60----
2026-06-29 12:27:00$12.79SELL4210$53,845.90----
2026-06-29 12:26:00$12.78SELL4210$53,782.80----
2026-06-29 12:25:00$12.80SELL4210$53,883.40----
2026-06-29 12:24:00$12.78SELL4210$53,802.50----
2026-06-29 12:23:00$12.79SELL4210$53,824.90----
2026-06-29 12:22:00$12.75SELL4210$53,677.50----
2026-06-29 12:21:00$12.73SELL4210$53,593.30----
2026-06-29 12:20:00$12.81SELL4210$53,909.10----
2026-06-29 12:19:00$12.80SELL4210$53,884.20----
2026-06-29 12:18:00$12.72SELL4210$53,557.90----
2026-06-29 12:17:00$12.71SELL4210$53,488.10----
2026-06-29 12:16:00$12.72SELL4210$53,536.00----
2026-06-29 12:15:00$12.71SELL4210$53,525.90----
2026-06-29 12:14:00$12.71SELL4210$53,503.20----
2026-06-29 12:13:00$12.72SELL4210$53,551.20----
2026-06-29 12:12:00$12.76SELL4210$53,706.60----
2026-06-29 12:11:00$12.76SELL4210$53,715.00----
2026-06-29 12:10:00$12.73SELL4210$53,593.30----
2026-06-29 12:09:00$12.77SELL4210$53,781.90----
2026-06-29 12:08:00$12.82SELL4210$53,972.20----
2026-06-29 12:07:00$12.78SELL4210$53,799.60----
2026-06-29 12:06:00$12.79SELL4210$53,824.90----
2026-06-29 12:05:00$12.78SELL4210$53,803.80----
2026-06-29 12:04:00$12.73SELL4210$53,593.30----
2026-06-29 12:03:00$12.72SELL4210$53,551.20----
2026-06-29 12:01:00$12.64SELL4210$53,217.80----
2026-06-29 11:46:00$12.67SELL4210$53,326.80----
2026-06-29 11:45:00$12.68SELL4210$53,382.80----
2026-06-29 11:42:00$12.65SELL4210$53,235.40----
2026-06-29 11:09:00$12.70SELL4210$53,467.00----
2026-06-29 11:08:00$12.80SELL4210$53,888.00----
2026-06-29 11:07:00$12.77SELL4210$53,761.70----
2026-06-29 11:06:00$12.87SELL4210$54,182.70----
2026-06-29 11:05:00$12.85SELL4210$54,098.50----
2026-06-29 11:04:00$12.74SELL4210$53,635.40----
2026-06-29 11:03:00$12.76SELL4210$53,719.60----
2026-06-29 11:02:00$12.83SELL4210$54,014.30----
2026-06-29 11:01:00$12.83SELL4210$54,014.30----
2026-06-29 11:00:00$12.84SELL4210$54,056.40----
2026-06-29 10:59:00$12.89SELL4210$54,266.90----
2026-06-29 10:58:00$12.88SELL4210$54,224.80----
2026-06-29 10:57:00$12.84SELL4210$54,056.40----
2026-06-29 10:56:00$12.88SELL4210$54,224.80----
2026-06-29 10:55:00$12.88SELL4210$54,224.80----
2026-06-29 10:54:00$12.88SELL4210$54,224.80----
2026-06-29 10:53:00$12.87SELL4210$54,182.70----
2026-06-29 10:52:00$12.85SELL4210$54,098.50----
2026-06-29 10:51:00$12.87SELL4210$54,182.70----
2026-06-29 10:50:00$12.81SELL4210$53,930.10----
2026-06-29 10:49:00$12.78SELL4210$53,803.80----
2026-06-29 10:48:00$12.67SELL4210$53,340.70----
2026-06-29 10:47:00$12.63SELL4210$53,172.30----
2026-06-29 10:46:00$12.60SELL4210$53,046.00----
2026-06-29 10:45:00$12.60SELL4210$53,046.00----
2026-06-29 10:44:00$12.62SELL4210$53,130.20----
2026-06-29 10:43:00$12.68SELL4210$53,382.80----
2026-06-29 10:42:00$12.66SELL4210$53,298.60----
2026-06-29 10:41:00$12.69SELL4210$53,424.90----
2026-06-29 10:40:00$12.72SELL4210$53,551.20----
2026-06-29 10:39:00$12.70SELL4210$53,467.00----
2026-06-29 10:38:00$12.70SELL4210$53,467.00----
2026-06-29 10:37:00$12.66SELL4210$53,298.60----
2026-06-29 10:36:00$12.67SELL4210$53,340.70----
2026-06-29 10:35:00$12.69SELL4210$53,424.90----
2026-06-29 10:34:00$12.75SELL4210$53,677.50----
2026-06-29 10:33:00$12.73SELL4210$53,593.30----
2026-06-29 10:32:00$12.72SELL4210$53,551.20----
2026-06-29 10:31:00$12.60SELL4210$53,046.00----
2026-06-29 10:30:00$12.50SELL4210$52,625.00----
2026-06-29 10:29:00$12.44SELL4210$52,372.40----
2026-06-29 10:28:00$12.33SELL4210$51,909.30----
2026-06-29 10:27:00$12.38SELL4210$52,119.80----
2026-06-29 10:26:00$12.37SELL4210$52,077.70----
2026-06-29 10:25:00$12.32SELL4210$51,867.20----
2026-06-29 10:24:00$12.28SELL4210$51,698.80----
2026-06-29 10:09:00$12.24SELL4210$51,530.40----
2026-06-29 10:07:00$12.22SELL4210$51,446.20----
2026-06-29 10:06:00$12.24SELL4210$51,530.40----
2026-06-29 10:05:00$12.31SELL4210$51,825.10----
2026-06-29 10:04:00$12.39SELL4210$52,161.90----
2026-06-29 10:03:00$12.40SELL4210$52,204.00----
2026-06-29 10:02:00$12.36SELL4210$52,035.60----
2026-06-29 10:01:00$12.35SELL4210$51,993.50----
2026-06-29 10:00:00$12.25SELL4210$51,572.50----
2026-06-29 09:59:00$12.34SELL4210$51,951.40----
2026-06-29 09:58:00$12.33SELL4210$51,909.30----
2026-06-29 09:57:00$12.31SELL4210$51,825.10----
2026-06-29 09:56:00$12.32SELL4210$51,867.20----
2026-06-29 09:55:00$12.33SELL4210$51,909.30----
2026-06-29 09:54:00$12.31SELL4210$51,825.10----
2026-06-29 09:53:00$12.37SELL4210$52,077.70----
2026-06-29 09:52:00$12.40SELL4210$52,204.00----
2026-06-29 09:51:00$12.18SELL4210$51,277.80----
2026-06-29 09:50:00$12.16SELL4210$51,193.60----
2026-06-29 09:49:00$12.10SELL4210$50,941.00----
2026-06-29 09:48:00$12.01SELL4210$50,562.10----
2026-06-29 09:47:00$12.04SELL4210$50,688.40----
2026-06-29 09:46:00$12.07SELL4210$50,814.70----
2026-06-29 09:45:00$12.13SELL4210$51,067.30----
2026-06-29 09:44:00$12.13SELL4210$51,067.30----
2026-06-29 09:43:00$12.00SELL4210$50,520.00----
2026-06-29 09:42:00$11.93SELL4210$50,225.30----
2026-06-29 09:41:00$11.94SELL4210$50,267.40----
2026-06-29 09:40:00$12.00SELL4210$50,520.00----
2026-06-29 09:39:00$11.94SELL4210$50,267.40----
2026-06-29 09:38:00$11.97SELL4210$50,393.70----
2026-06-29 09:37:00$11.95SELL4210$50,309.50----
2026-06-29 09:33:00$11.86SELL4210$49,930.60----
2026-06-29 09:32:00$11.87SELL4210$49,972.70----
2026-06-29 09:31:00$11.88SELL4210$50,014.80----
2026-06-26 15:59:00$11.08SELL5020$55,621.60----
2026-06-26 15:58:00$11.05SELL5020$55,445.90----
2026-06-26 15:57:00$11.09SELL5020$55,646.70----
2026-06-26 15:56:00$11.03SELL5020$55,370.60----
2026-06-26 14:08:00$11.08SELL5020$55,621.60----
2026-06-26 14:07:00$11.12SELL5020$55,833.40----
2026-06-26 14:06:00$11.11SELL5020$55,747.10----
2026-06-26 14:05:00$11.13SELL5020$55,861.60----
2026-06-26 14:04:00$11.12SELL5020$55,822.40----
2026-06-26 14:03:00$11.15SELL5020$55,947.90----
2026-06-26 14:02:00$11.14SELL5020$55,940.90----
2026-06-26 14:01:00$11.15SELL5020$55,947.90----
2026-06-26 14:00:00$11.14SELL5020$55,897.70----
2026-06-26 13:59:00$11.13SELL5020$55,858.00----
2026-06-26 13:58:00$11.10SELL5020$55,722.00----
2026-06-26 13:57:00$11.12SELL5020$55,797.30----
2026-06-26 13:56:00$11.12SELL5020$55,797.30----
2026-06-26 13:55:00$11.14SELL5020$55,897.70----
2026-06-26 13:54:00$11.16SELL5020$56,016.20----
2026-06-26 13:53:00$11.16SELL5020$56,023.20----
2026-06-26 13:52:00$11.09SELL5020$55,651.20----
2026-06-26 13:51:00$11.08SELL5020$55,600.00----
2026-06-26 13:50:00$11.08SELL5020$55,596.50----
2026-06-26 13:49:00$11.09SELL5020$55,646.70----
2026-06-26 13:48:00$11.10SELL5020$55,702.90----
2026-06-26 13:47:00$11.09SELL5020$55,671.80----
2026-06-26 13:46:00$11.07SELL5020$55,563.40----
2026-06-26 13:45:00$11.05SELL5020$55,447.90----
2026-06-26 13:44:00$11.08SELL5020$55,596.50----
2026-06-26 13:43:00$11.03SELL5020$55,389.70----
2026-06-26 13:42:00$11.07SELL5020$55,546.30----
2026-06-26 13:41:00$11.06SELL5020$55,521.20----
2026-06-26 13:40:00$11.03SELL5020$55,357.60----
2026-06-26 13:37:00$11.02SELL5020$55,327.90----
2026-06-26 13:34:00$11.03SELL5020$55,345.50----
2026-06-26 13:33:00$11.05SELL5020$55,478.50----
2026-06-26 13:32:00$11.03SELL5020$55,345.50----
2026-06-26 13:31:00$11.03SELL5020$55,370.60----
2026-06-26 13:30:00$11.04SELL5020$55,403.20----
2026-06-26 13:29:00$11.06SELL5020$55,496.10----
2026-06-26 13:28:00$11.05SELL5020$55,471.00----
2026-06-26 13:27:00$11.05SELL5020$55,445.90----
2026-06-26 13:26:00$11.03SELL5020$55,345.50----
2026-06-26 13:23:00$11.03SELL5020$55,370.60----
2026-06-26 13:22:00$11.03SELL5020$55,370.60----
2026-06-26 13:21:00$11.03SELL5020$55,370.60----
2026-06-26 13:19:00$11.05SELL5020$55,471.00----
2026-06-26 13:18:00$11.02SELL5020$55,320.40----
2026-06-26 13:16:00$11.04SELL5020$55,420.80----
2026-06-26 13:15:00$11.08SELL5020$55,621.60----
2026-06-26 13:14:00$11.11SELL5020$55,772.20----
2026-06-26 13:13:00$11.11SELL5020$55,772.20----
2026-06-26 13:12:00$11.12SELL5020$55,822.40----
2026-06-26 13:11:00$11.14SELL5020$55,922.80----
2026-06-26 13:10:00$11.10SELL5020$55,722.00----
2026-06-26 13:09:00$11.09SELL5020$55,671.80----
2026-06-26 13:08:00$11.08SELL5020$55,621.60----
2026-06-26 13:07:00$11.05SELL5020$55,471.00----
2026-06-26 13:06:00$11.07SELL5020$55,571.40----
2026-06-26 13:05:00$11.08SELL5020$55,621.60----
2026-06-26 13:04:00$11.08SELL5020$55,621.60----
2026-06-26 13:03:00$11.07SELL5020$55,571.40----
2026-06-26 13:02:00$11.07SELL5020$55,571.40----
2026-06-26 13:01:00$11.08SELL5020$55,621.60----
2026-06-26 13:00:00$11.07SELL5020$55,571.40----
2026-06-26 12:59:00$11.04SELL5020$55,420.80----
2026-06-26 12:58:00$11.04SELL5020$55,420.80----
2026-06-26 12:57:00$11.05SELL5020$55,471.00----
2026-06-26 12:56:00$11.03SELL5020$55,370.60----
2026-06-26 12:55:00$11.02SELL5020$55,320.40----
2026-06-26 12:54:00$11.03SELL5020$55,370.60----
2026-06-26 12:53:00$11.08SELL5020$55,621.60----
2026-06-26 12:52:00$11.07SELL5020$55,571.40----
2026-06-26 12:51:00$11.07SELL5020$55,571.40----
2026-06-26 12:50:00$11.09SELL5020$55,671.80----
2026-06-26 12:49:00$11.08SELL5020$55,621.60----
2026-06-26 12:48:00$11.07SELL5020$55,571.40----
2026-06-26 12:47:00$11.07SELL5020$55,571.40----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.09SELL5020$55,671.80----
2026-06-26 12:44:00$11.09SELL5020$55,671.80----
2026-06-26 12:43:00$11.11SELL5020$55,772.20----
2026-06-26 12:42:00$11.11SELL5020$55,772.20----
2026-06-26 12:41:00$11.09SELL5020$55,671.80----
2026-06-26 12:40:00$11.09SELL5020$55,671.80----
2026-06-26 12:39:00$11.09SELL5020$55,671.80----
2026-06-26 12:38:00$11.12SELL5020$55,822.40----
2026-06-26 12:37:00$11.14SELL5020$55,922.80----
2026-06-26 12:36:00$11.13SELL5020$55,872.60----
2026-06-26 12:35:00$11.14SELL5020$55,922.80----
2026-06-26 12:34:00$11.13SELL5020$55,872.60----
2026-06-26 12:33:00$11.12SELL5020$55,822.40----
2026-06-26 12:32:00$11.11SELL5020$55,772.20----
2026-06-26 12:31:00$11.10SELL5020$55,722.00----
2026-06-26 12:30:00$11.07SELL5020$55,571.40----
2026-06-26 12:29:00$11.05SELL5020$55,471.00----
2026-06-26 12:28:00$11.07SELL5020$55,571.40----
2026-06-26 12:27:00$11.07SELL5020$55,571.40----
2026-06-26 12:26:00$11.08SELL5020$55,621.60----
2026-06-26 12:25:00$11.08SELL5020$55,621.60----
2026-06-26 12:24:00$11.08SELL5020$55,621.60----
2026-06-26 12:23:00$11.07SELL5020$55,571.40----
2026-06-26 12:22:00$11.07SELL5020$55,571.40----
2026-06-26 12:21:00$11.05SELL5020$55,471.00----
2026-06-26 12:20:00$11.08SELL5020$55,621.60----
2026-06-26 12:19:00$11.05SELL5020$55,471.00----
2026-06-26 12:18:00$11.07SELL5020$55,571.40----
2026-06-26 12:17:00$11.09SELL5020$55,671.80----
2026-06-26 12:16:00$11.09SELL5020$55,671.80----
2026-06-26 12:15:00$11.11SELL5020$55,772.20----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.09SELL5020$55,671.80----
2026-06-26 12:12:00$11.08SELL5020$55,621.60----
2026-06-26 12:11:00$11.10SELL5020$55,722.00----
2026-06-26 12:10:00$11.11SELL5020$55,772.20----
2026-06-26 12:09:00$11.07SELL5020$55,571.40----
2026-06-26 12:08:00$11.09SELL5020$55,671.80----
2026-06-26 12:07:00$11.10SELL5020$55,722.00----
2026-06-26 12:06:00$11.11SELL5020$55,772.20----
2026-06-26 12:05:00$11.11SELL5020$55,772.20----
2026-06-26 12:04:00$11.14SELL5020$55,922.80----
2026-06-26 12:03:00$11.14SELL5020$55,922.80----
2026-06-26 12:02:00$11.14SELL5020$55,922.80----
2026-06-26 12:01:00$11.15SELL5020$55,973.00----
2026-06-26 12:00:00$11.17SELL5020$56,073.40----
2026-06-26 11:59:00$11.15SELL5020$55,973.00----
2026-06-26 11:58:00$11.16SELL5020$56,023.20----
2026-06-26 11:57:00$11.19SELL5020$56,173.80----
2026-06-26 11:56:00$11.20SELL5020$56,224.00----
2026-06-26 11:55:00$11.20SELL5020$56,224.00----
2026-06-26 11:54:00$11.17SELL5020$56,073.40----
2026-06-26 11:53:00$11.19SELL5020$56,173.80----
2026-06-26 11:52:00$11.18SELL5020$56,123.60----
2026-06-26 11:51:00$11.16SELL5020$56,023.20----
2026-06-26 11:50:00$11.13SELL5020$55,872.60----
2026-06-26 11:49:00$11.11SELL5020$55,772.20----
2026-06-26 11:48:00$11.11SELL5020$55,772.20----
2026-06-26 11:47:00$11.12SELL5020$55,822.40----
2026-06-26 11:46:00$11.11SELL5020$55,772.20----
2026-06-26 11:45:00$11.16SELL5020$56,023.20----
2026-06-26 11:44:00$11.20SELL5020$56,224.00----
2026-06-26 11:43:00$11.14SELL5020$55,922.80----
2026-06-26 11:42:00$11.13SELL5020$55,872.60----
2026-06-26 11:41:00$11.11SELL5020$55,772.20----
2026-06-26 11:40:00$11.17SELL5020$56,073.40----
2026-06-26 11:39:00$11.16SELL5020$56,023.20----
2026-06-26 11:38:00$11.17SELL5020$56,073.40----
2026-06-26 11:37:00$11.19SELL5020$56,173.80----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.14SELL5020$55,922.80----
2026-06-26 11:34:00$11.18SELL5020$56,123.60----
2026-06-26 11:33:00$11.19SELL5020$56,173.80----
2026-06-26 11:32:00$11.19SELL5020$56,173.80----
2026-06-26 11:31:00$11.17SELL5020$56,073.40----
2026-06-26 11:30:00$11.18SELL5020$56,123.60----
2026-06-26 11:29:00$11.10SELL5020$55,722.00----
2026-06-26 11:28:00$11.10SELL5020$55,722.00----
2026-06-26 11:27:00$11.12SELL5020$55,822.40----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.13SELL5020$55,872.60----
2026-06-26 11:24:00$11.10SELL5020$55,722.00----
2026-06-26 11:23:00$11.17SELL5020$56,073.40----
2026-06-26 11:22:00$11.13SELL5020$55,872.60----
2026-06-26 11:21:00$11.12SELL5020$55,822.40----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.08SELL5020$55,621.60----
2026-06-26 11:18:00$11.10SELL5020$55,722.00----
2026-06-26 11:17:00$11.08SELL5020$55,621.60----
2026-06-26 11:16:00$10.98SELL5020$55,119.60----
2026-06-26 11:15:00$10.89SELL5020$54,667.80----
2026-06-26 11:14:00$10.82SELL5020$54,316.40----
2026-06-26 11:13:00$10.83SELL5020$54,366.60----
2026-06-26 11:12:00$10.80SELL5020$54,216.00----
2026-06-26 11:11:00$10.79SELL5020$54,165.80----
2026-06-26 11:10:00$10.82SELL5020$54,316.40----
2026-06-26 11:09:00$10.78SELL5020$54,115.60----
2026-06-26 11:08:00$10.74SELL5020$53,914.80----
2026-06-26 11:07:00$10.74SELL5020$53,914.80----
2026-06-26 11:06:00$10.74SELL5020$53,914.80----
2026-06-26 11:05:00$10.71SELL5020$53,764.20----
2026-06-26 11:04:00$10.68SELL5020$53,613.60----
2026-06-26 11:03:00$10.74SELL5020$53,914.80----
2026-06-26 11:02:00$10.72SELL5020$53,814.40----
2026-06-26 11:01:00$10.74SELL5020$53,914.80----
2026-06-26 11:00:00$10.75SELL5020$53,965.00----
2026-06-26 10:59:00$10.73SELL5020$53,864.60----
2026-06-26 10:58:00$10.73SELL5020$53,864.60----
2026-06-26 10:57:00$10.74SELL5020$53,914.80----
2026-06-26 10:56:00$10.72SELL5020$53,814.40----
2026-06-26 10:55:00$10.72SELL5020$53,814.40----
2026-06-26 10:54:00$10.76SELL5020$54,015.20----
2026-06-26 10:53:00$10.74SELL5020$53,914.80----
2026-06-26 10:52:00$10.76SELL5020$54,015.20----
2026-06-26 10:51:00$10.74SELL5020$53,914.80----
2026-06-26 10:50:00$10.73SELL5020$53,864.60----
2026-06-26 10:49:00$10.70SELL5020$53,714.00----
2026-06-26 10:48:00$10.69SELL5020$53,663.80----
2026-06-26 10:47:00$10.65SELL5020$53,463.00----
2026-06-26 10:46:00$10.61SELL5020$53,262.20----
2026-06-26 10:45:00$10.59SELL5020$53,161.80----
2026-06-26 10:44:00$10.61SELL5020$53,262.20----
2026-06-26 10:43:00$10.64SELL5020$53,412.80----
2026-06-26 10:42:00$10.65SELL5020$53,463.00----
2026-06-26 10:41:00$10.62SELL5020$53,312.40----
2026-06-26 10:40:00$10.57SELL5020$53,061.40----
2026-06-26 10:39:00$10.60SELL5020$53,212.00----
2026-06-26 10:38:00$10.68SELL5020$53,613.60----
2026-06-26 10:37:00$10.64SELL5020$53,412.80----
2026-06-26 10:36:00$10.69SELL5020$53,663.80----
2026-06-26 10:35:00$10.67SELL5020$53,563.40----
2026-06-26 10:34:00$10.64SELL5020$53,412.80----
2026-06-26 10:33:00$10.67SELL5020$53,563.40----
2026-06-26 10:32:00$10.64SELL5020$53,412.80----
2026-06-26 10:31:00$10.61SELL5020$53,262.20----
2026-06-26 10:30:00$10.61SELL5020$53,262.20----
2026-06-26 10:29:00$10.65SELL5020$53,463.00----
2026-06-26 10:28:00$10.63SELL5020$53,362.60----
2026-06-26 10:27:00$10.62SELL5020$53,312.40----
2026-06-26 10:26:00$10.60SELL5020$53,212.00----
2026-06-26 10:25:00$10.58SELL5020$53,111.60----
2026-06-26 10:24:00$10.54SELL5020$52,910.80----
2026-06-26 10:23:00$10.54SELL5020$52,910.80----
2026-06-26 10:22:00$10.46SELL5020$52,509.20----
2026-06-26 10:21:00$10.46SELL5020$52,509.20----
2026-06-26 10:20:00$10.47SELL5020$52,559.40----
2026-06-26 10:18:00$10.46SELL5020$52,509.20----
2026-06-26 10:17:00$10.46SELL5020$52,509.20----
2026-06-26 10:16:00$10.51SELL5020$52,760.20----
2026-06-26 10:15:00$10.50SELL5020$52,710.00----
2026-06-26 10:14:00$10.51SELL5020$52,760.20----
2026-06-26 10:10:00$10.45SELL5020$52,459.00----
2026-06-26 10:09:00$10.45SELL5020$52,459.00----
2026-06-26 10:08:00$10.45SELL5020$52,459.00----
2026-06-26 10:07:00$10.45SELL5020$52,459.00----
2026-06-26 10:06:00$10.46SELL5020$52,509.20----
2026-06-26 10:05:00$10.50SELL5020$52,710.00----
2026-06-26 10:04:00$10.50SELL5020$52,710.00----
2026-06-26 10:02:00$10.52SELL5020$52,810.40----
2026-06-26 10:01:00$10.56SELL5020$53,011.20----
2026-06-26 10:00:00$10.51SELL5020$52,760.20----
2026-06-26 09:59:00$10.41SELL5020$52,258.20----
2026-06-26 09:58:00$10.43SELL5020$52,358.60----
2026-06-26 09:48:00$10.43SELL5020$52,358.60----
2026-06-26 09:45:00$10.42SELL5020$52,308.40----
2026-06-26 09:44:00$10.43SELL5020$52,358.60----
2026-06-26 09:43:00$10.43SELL5020$52,358.60----
2026-06-26 09:42:00$10.48SELL5020$52,609.60----
2026-06-26 09:41:00$10.45SELL5020$52,459.00----
2026-06-26 09:40:00$10.43SELL5020$52,358.60----
2026-06-26 09:39:00$10.46SELL5020$52,509.20----
2026-06-26 09:38:00$10.40SELL5020$52,208.00----
2026-06-25 11:07:00$10.34SELL4930$50,976.20----
2026-06-25 11:06:00$10.36SELL4930$51,074.80----
2026-06-25 11:05:00$10.36SELL4930$51,074.80----
2026-06-25 11:04:00$10.37SELL4930$51,124.10----
2026-06-25 11:03:00$10.37SELL4930$51,124.10----
2026-06-25 11:02:00$10.34SELL4930$50,976.20----
2026-06-25 11:01:00$10.36SELL4930$51,074.80----
2026-06-25 11:00:00$10.33SELL4930$50,926.90----
2026-06-25 10:59:00$10.37SELL4930$51,124.10----
2026-06-25 10:58:00$10.39SELL4930$51,222.70----
2026-06-25 10:57:00$10.36SELL4930$51,074.80----
2026-06-25 10:56:00$10.42SELL4930$51,370.60----
2026-06-25 10:55:00$10.43SELL4930$51,419.90----
2026-06-25 10:54:00$10.45SELL4930$51,518.50----
2026-06-25 10:53:00$10.43SELL4930$51,419.90----
2026-06-25 10:52:00$10.42SELL4930$51,370.60----
2026-06-25 10:51:00$10.43SELL4930$51,419.90----
2026-06-25 10:50:00$10.39SELL4930$51,222.70----
2026-06-25 10:49:00$10.39SELL4930$51,222.70----
2026-06-25 10:48:00$10.37SELL4930$51,124.10----
2026-06-25 10:46:00$10.35SELL4930$51,025.50----
2026-06-25 10:45:00$10.34SELL4930$50,976.20----
2026-06-25 10:44:00$10.33SELL4930$50,926.90----
2026-06-25 10:43:00$10.38SELL4930$51,173.40----
2026-06-25 10:42:00$10.38SELL4930$51,173.40----
2026-06-25 10:41:00$10.41SELL4930$51,321.30----
2026-06-25 10:40:00$10.41SELL4930$51,321.30----
2026-06-25 10:39:00$10.47SELL4930$51,617.10----
2026-06-25 10:38:00$10.45SELL4930$51,518.50----
2026-06-25 10:37:00$10.44SELL4930$51,469.20----
2026-06-25 10:36:00$10.46SELL4930$51,567.80----
2026-06-25 10:35:00$10.44SELL4930$51,469.20----
2026-06-25 10:34:00$10.46SELL4930$51,567.80----
2026-06-25 10:33:00$10.43SELL4930$51,419.90----
2026-06-25 10:32:00$10.41SELL4930$51,321.30----
2026-06-25 10:31:00$10.43SELL4930$51,419.90----
2026-06-25 10:30:00$10.41SELL4930$51,321.30----
2026-06-25 10:29:00$10.42SELL4930$51,370.60----
2026-06-25 10:28:00$10.43SELL4930$51,419.90----
2026-06-25 10:27:00$10.45SELL4930$51,518.50----
2026-06-25 10:26:00$10.45SELL4930$51,518.50----
2026-06-25 10:25:00$10.34SELL4930$50,976.20----
2026-06-25 10:24:00$10.35SELL4930$51,025.50----
2026-06-25 10:23:00$10.34SELL4930$50,976.20----
2026-06-25 10:22:00$10.28SELL4930$50,680.40----
2026-06-25 10:21:00$10.31SELL4930$50,828.30----
2026-06-25 10:20:00$10.29SELL4930$50,729.70----
2026-06-25 09:38:00$10.28SELL4930$50,680.40----
2026-06-24 14:37:00$10.25SELL5420$55,543.10----
2026-06-24 14:35:00$10.24SELL5420$55,504.60----
2026-06-24 14:34:00$10.25SELL5420$55,555.00----
2026-06-24 14:33:00$10.28SELL5420$55,706.80----
2026-06-24 14:32:00$10.28SELL5420$55,690.50----
2026-06-24 14:31:00$10.30SELL5420$55,818.40----
2026-06-24 14:30:00$10.34SELL5420$56,015.70----
2026-06-24 14:29:00$10.30SELL5420$55,826.00----
2026-06-24 14:28:00$10.35SELL5420$56,097.00----
2026-06-24 14:27:00$10.32SELL5420$55,907.30----
2026-06-24 14:26:00$10.23SELL5420$55,446.60----
2026-06-24 14:25:00$10.22SELL5420$55,392.40----
2026-06-24 14:24:00$10.18SELL5420$55,172.90----
2026-06-24 14:23:00$10.17SELL5420$55,121.40----
2026-06-24 14:19:00$10.17SELL5420$55,094.30----
2026-06-24 12:53:00$10.17SELL5420$55,121.40----
2026-06-24 12:37:00$10.17SELL5420$55,094.30----
2026-06-24 12:36:00$10.16SELL5420$55,067.20----
2026-06-24 12:35:00$10.17SELL5420$55,121.40----
2026-06-24 12:34:00$10.18SELL5420$55,175.60----
2026-06-24 12:33:00$10.18SELL5420$55,175.60----
2026-06-24 12:32:00$10.16SELL5420$55,067.20----
2026-06-24 12:31:00$10.16SELL5420$55,067.20----
2026-06-24 12:30:00$10.18SELL5420$55,175.60----
2026-06-24 12:29:00$10.23SELL5420$55,446.60----
2026-06-24 12:28:00$10.27SELL5420$55,663.40----
2026-06-24 12:27:00$10.28SELL5420$55,717.60----
2026-06-24 12:26:00$10.24SELL5420$55,500.80----
2026-06-24 12:25:00$10.23SELL5420$55,446.60----
2026-06-24 12:24:00$10.30SELL5420$55,826.00----
2026-06-24 12:23:00$10.26SELL5420$55,609.20----
2026-06-24 12:22:00$10.23SELL5420$55,446.60----
2026-06-24 12:21:00$10.20SELL5420$55,284.00----
2026-06-24 12:20:00$10.19SELL5420$55,229.80----
2026-06-24 12:19:00$10.14SELL5420$54,958.80----
2026-06-24 12:18:00$10.10SELL5420$54,742.00----
2026-06-24 12:17:00$10.10SELL5420$54,742.00----
2026-06-24 12:16:00$10.10SELL5420$54,742.00----
2026-06-24 12:15:00$10.09SELL5420$54,687.80----
2026-06-24 12:14:00$10.11SELL5420$54,796.20----
2026-06-24 12:13:00$10.09SELL5420$54,687.80----
2026-06-24 12:12:00$10.11SELL5420$54,796.20----
2026-06-24 12:11:00$10.10SELL5420$54,742.00----
2026-06-24 12:10:00$10.07SELL5420$54,579.40----
2026-06-24 12:09:00$10.08SELL5420$54,633.60----
2026-06-24 12:08:00$10.07SELL5420$54,579.40----
2026-06-24 12:07:00$10.09SELL5420$54,687.80----
2026-06-24 12:06:00$10.07SELL5420$54,579.40----
2026-06-24 12:05:00$10.07SELL5420$54,579.40----
2026-06-24 12:04:00$10.06SELL5420$54,525.20----
2026-06-24 12:03:00$10.04SELL5420$54,416.80----
2026-06-24 12:02:00$10.09SELL5420$54,687.80----
2026-06-24 12:01:00$10.09SELL5420$54,687.80----
2026-06-24 12:00:00$10.12SELL5420$54,850.40----
2026-06-24 11:59:00$10.12SELL5420$54,850.40----
2026-06-24 11:58:00$10.06SELL5420$54,525.20----
2026-06-24 11:57:00$10.03SELL5420$54,362.60----
2026-06-24 11:56:00$10.05SELL5420$54,471.00----
2026-06-24 11:55:00$10.05SELL5420$54,471.00----
2026-06-24 11:54:00$9.98SELL5420$54,091.60----
2026-06-24 11:53:00$9.96SELL5420$53,983.20----
2026-06-24 11:52:00$9.91SELL5420$53,712.20----
2026-06-24 11:51:00$9.91SELL5420$53,712.20----
2026-06-24 11:50:00$9.87SELL5420$53,495.40----
2026-06-24 11:49:00$9.85SELL5420$53,387.00----
2026-06-24 11:48:00$9.82SELL5420$53,224.40----
2026-06-24 11:47:00$9.83SELL5420$53,278.60----
2026-06-24 11:46:00$9.82SELL5420$53,224.40----
2026-06-24 11:45:00$9.86SELL5420$53,441.20----
2026-06-24 11:44:00$9.88SELL5420$53,549.60----
2026-06-24 11:43:00$9.78SELL5420$53,007.60----
2026-06-24 11:41:00$9.80SELL5420$53,116.00----
2026-06-24 11:40:00$9.81SELL5420$53,170.20----
2026-06-24 11:39:00$9.80SELL5420$53,116.00----
2026-06-24 11:38:00$9.81SELL5420$53,170.20----
2026-06-24 11:37:00$9.81SELL5420$53,170.20----
2026-06-24 11:36:00$9.81SELL5420$53,170.20----
2026-06-24 11:35:00$9.81SELL5420$53,170.20----
2026-06-24 11:30:00$9.78SELL5420$53,007.60----
2026-06-24 11:29:00$9.78SELL5420$53,007.60----
2026-06-24 11:28:00$9.78SELL5420$53,007.60----
2026-06-24 11:27:00$9.80SELL5420$53,116.00----
2026-06-24 11:26:00$9.79SELL5420$53,061.80----
2026-06-24 11:24:00$9.80SELL5420$53,116.00----
2026-06-24 11:23:00$9.81SELL5420$53,170.20----
2026-06-24 11:22:00$9.79SELL5420$53,061.80----
2026-06-24 11:05:00$9.82SELL5420$53,224.40----
2026-06-24 11:04:00$9.85SELL5420$53,387.00----
2026-06-24 11:03:00$9.89SELL5420$53,603.80----
2026-06-24 11:02:00$9.88SELL5420$53,549.60----
2026-06-24 11:01:00$9.88SELL5420$53,549.60----
2026-06-24 11:00:00$9.87SELL5420$53,495.40----
2026-06-24 10:59:00$9.87SELL5420$53,495.40----
2026-06-24 10:58:00$9.85SELL5420$53,387.00----
2026-06-24 10:57:00$9.84SELL5420$53,332.80----
2026-06-24 10:56:00$9.79SELL5420$53,061.80----
2026-06-24 10:55:00$9.77SELL5420$52,953.40----
2026-06-24 10:54:00$9.72SELL5420$52,682.40----
2026-06-24 10:53:00$9.73SELL5420$52,736.60----
2026-06-24 10:52:00$9.79SELL5420$53,061.80----
2026-06-24 10:51:00$9.78SELL5420$53,007.60----
2026-06-24 10:50:00$9.73SELL5420$52,736.60----
2026-06-24 10:49:00$9.74SELL5420$52,790.80----
2026-06-24 10:48:00$9.73SELL5420$52,736.60----
2026-06-24 10:47:00$9.73SELL5420$52,736.60----
2026-06-24 10:46:00$9.73SELL5420$52,736.60----
2026-06-24 10:45:00$9.70SELL5420$52,574.00----
2026-06-24 10:44:00$9.71SELL5420$52,628.20----
2026-06-24 10:43:00$9.68SELL5420$52,465.60----
2026-06-24 10:42:00$9.69SELL5420$52,519.80----
2026-06-24 10:41:00$9.69SELL5420$52,519.80----
2026-06-24 10:40:00$9.69SELL5420$52,519.80----
2026-06-24 10:39:00$9.68SELL5420$52,465.60----
2026-06-24 10:38:00$9.73SELL5420$52,736.60----
2026-06-24 10:37:00$9.70SELL5420$52,574.00----
2026-06-24 10:36:00$9.73SELL5420$52,736.60----
2026-06-24 10:35:00$9.72SELL5420$52,682.40----
2026-06-24 10:34:00$9.69SELL5420$52,519.80----
2026-06-24 10:33:00$9.69SELL5420$52,519.80----
2026-06-24 10:32:00$9.65SELL5420$52,303.00----
2026-06-24 10:31:00$9.64SELL5420$52,248.80----
2026-06-24 10:30:00$9.62SELL5420$52,140.40----
2026-06-24 10:29:00$9.64SELL5420$52,248.80----
2026-06-24 10:28:00$9.64SELL5420$52,248.80----
2026-06-24 10:27:00$9.65SELL5420$52,303.00----
2026-06-24 10:26:00$9.61SELL5420$52,086.20----
2026-06-24 10:25:00$9.60SELL5420$52,032.00----
2026-06-23 10:04:00$9.59SELL5450$52,265.50----
2026-06-23 10:01:00$9.59SELL5450$52,265.50----
2026-06-23 10:00:00$9.66SELL5450$52,647.00----
2026-06-23 09:59:00$9.65SELL5450$52,592.50----
2026-06-23 09:58:00$9.64SELL5450$52,538.00----
2026-06-23 09:57:00$9.57SELL5450$52,156.50----
2026-06-23 09:54:00$9.58SELL5450$52,211.00----
2026-06-23 09:53:00$9.59SELL5450$52,265.50----
2026-06-23 09:52:00$9.58SELL5450$52,211.00----
2026-06-23 09:51:00$9.56SELL5450$52,102.00----
2026-06-23 09:50:00$9.59SELL5450$52,265.50----
2026-06-23 09:44:00$9.57SELL5450$52,156.50----
2026-06-23 09:43:00$9.64SELL5450$52,538.00----
2026-06-23 09:42:00$9.65SELL5450$52,592.50----
2026-06-23 09:41:00$9.58SELL5450$52,211.00----
2026-06-23 09:40:00$9.57SELL5450$52,156.50----
2026-06-23 09:39:00$9.58SELL5450$52,211.00----
2026-06-23 09:38:00$9.50SELL5450$51,775.00----
2026-06-23 09:37:00$9.54SELL5450$51,993.00----
2026-06-23 09:36:00$9.47SELL5450$51,611.50----
2026-06-18 10:40:00$8.37BUY5690$47,625.302026-06-23 09:36:00$9.47Sold$6,259.0013.140000343322754%5
2026-06-18 10:30:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 10:02:00$8.34BUY5690$47,454.602026-06-23 09:36:00$9.47Sold$6,429.7013.550000190734863%5
2026-06-18 10:01:00$8.35BUY5690$47,511.502026-06-23 09:36:00$9.47Sold$6,372.8013.40999984741211%5
2026-06-18 10:00:00$8.31BUY5690$47,283.902026-06-23 09:36:00$9.47Sold$6,600.4013.960000038146973%5
2026-06-18 09:59:00$8.29BUY5690$47,170.102026-06-23 09:36:00$9.47Sold$6,714.2014.229999542236328%5
2026-06-18 09:58:00$8.28BUY5690$47,113.202026-06-23 09:36:00$9.47Sold$6,771.1014.369999885559082%5
2026-06-18 09:57:00$8.23BUY5690$46,828.702026-06-23 09:36:00$9.47Sold$7,055.6015.069999694824219%5
2026-06-18 09:56:00$8.25BUY5690$46,942.502026-06-23 09:36:00$9.47Sold$6,941.8014.789999961853027%5
2026-06-18 09:55:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:54:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:53:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:52:00$8.34BUY5690$47,454.602026-06-23 09:36:00$9.47Sold$6,429.7013.550000190734863%5
2026-06-18 09:51:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:50:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:49:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:48:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:47:00$8.38BUY5690$47,682.202026-06-23 09:36:00$9.47Sold$6,202.1013.010000228881836%5
2026-06-18 09:46:00$8.42BUY5690$47,909.802026-06-23 09:36:00$9.47Sold$5,974.5012.470000267028809%5
2026-06-18 09:44:00$8.31BUY5690$47,283.902026-06-23 09:36:00$9.47Sold$6,600.4013.960000038146973%5
2026-06-18 09:43:00$8.28BUY5690$47,113.202026-06-23 09:36:00$9.47Sold$6,771.1014.369999885559082%5
2026-06-18 09:42:00$8.33BUY5690$47,397.702026-06-23 09:36:00$9.47Sold$6,486.6013.6899995803833%5
2026-06-18 09:41:00$8.37BUY5690$47,625.302026-06-23 09:36:00$9.47Sold$6,259.0013.140000343322754%5
2026-06-18 09:40:00$8.36BUY5690$47,568.402026-06-23 09:36:00$9.47Sold$6,315.9013.279999732971191%5
2026-06-18 09:39:00$8.39BUY5690$47,739.102026-06-23 09:36:00$9.47Sold$6,145.2012.869999885559082%5
2026-06-18 09:38:00$8.45BUY5690$48,080.502026-06-23 09:36:00$9.47Sold$5,803.8012.069999694824219%5
2026-06-18 09:37:00$8.42BUY5690$47,909.802026-06-23 09:36:00$9.47Sold$5,974.5012.470000267028809%5
2026-06-18 09:36:00$8.51BUY5690$48,421.902026-06-23 09:36:00$9.47Sold$5,462.4011.279999732971191%5
2026-06-18 09:35:00$8.46BUY5690$48,137.402026-06-23 09:36:00$9.47Sold$5,746.9011.9399995803833%5
2026-06-18 09:34:00$8.47BUY5690$48,194.302026-06-23 09:36:00$9.47Sold$5,690.0011.8100004196167%5
2026-06-18 09:33:00$8.50BUY5690$48,365.002026-06-23 09:36:00$9.47Sold$5,519.3011.40999984741211%5
2026-06-18 09:32:00$8.51BUY5690$48,421.902026-06-23 09:36:00$9.47Sold$5,462.4011.279999732971191%5
2026-06-18 09:31:00$8.53BUY5690$48,535.702026-06-23 09:36:00$9.47Sold$5,348.6011.020000457763672%5
2026-06-17 15:59:00$8.62BUY5270$45,427.402026-06-23 09:36:00$9.47Sold$4,479.509.859999656677246%6
2026-06-17 15:58:00$8.60BUY5270$45,322.002026-06-23 09:36:00$9.47Sold$4,584.9010.119999885559082%6
2026-06-17 15:57:00$8.61BUY5270$45,374.702026-06-23 09:36:00$9.47Sold$4,532.209.989999771118164%6
2026-06-17 15:56:00$8.67BUY5270$45,690.902026-06-23 09:36:00$9.47Sold$4,216.009.229999542236328%6
2026-06-17 15:55:00$8.72BUY5270$45,954.402026-06-23 09:36:00$9.47Sold$3,952.508.600000381469727%6
2026-06-17 15:54:00$8.71BUY5270$45,901.702026-06-23 09:36:00$9.47Sold$4,005.208.729999542236328%6
2026-06-17 15:53:00$8.73BUY5270$46,007.102026-06-23 09:36:00$9.47Sold$3,899.808.479999542236328%6
2026-06-17 15:52:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:51:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:50:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:49:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:48:00$8.81BUY5270$46,428.702026-06-23 09:36:00$9.47Sold$3,478.207.489999771118164%6
2026-06-17 15:47:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:46:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:45:00$8.76BUY5270$46,165.202026-06-23 09:36:00$9.47Sold$3,741.708.109999656677246%6
2026-06-17 15:44:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:43:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:42:00$8.79BUY5270$46,323.302026-06-23 09:36:00$9.47Sold$3,583.607.739999771118164%6
2026-06-17 15:41:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:40:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:39:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:38:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:37:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:36:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:35:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:34:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:33:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:32:00$8.75BUY5270$46,112.502026-06-23 09:36:00$9.47Sold$3,794.408.229999542236328%6
2026-06-17 15:31:00$8.77BUY5270$46,217.902026-06-23 09:36:00$9.47Sold$3,689.007.980000019073486%6
2026-06-17 15:30:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:29:00$8.74BUY5270$46,059.802026-06-23 09:36:00$9.47Sold$3,847.108.350000381469727%6
2026-06-17 15:28:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:27:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:26:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:25:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:24:00$8.80BUY5270$46,376.002026-06-23 09:36:00$9.47Sold$3,530.907.610000133514404%6
2026-06-17 15:23:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:22:00$8.82BUY5270$46,481.402026-06-23 09:36:00$9.47Sold$3,425.507.369999885559082%6
2026-06-17 15:21:00$8.78BUY5270$46,270.602026-06-23 09:36:00$9.47Sold$3,636.307.860000133514404%6
2026-06-17 15:20:00$8.87BUY5270$46,744.902026-06-23 09:36:00$9.47Sold$3,162.006.760000228881836%6
2026-06-17 15:19:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:18:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:17:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:16:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:15:00$8.88BUY5270$46,797.602026-06-23 09:36:00$9.47Sold$3,109.306.639999866485596%6
2026-06-17 15:14:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:13:00$8.94BUY5270$47,113.802026-06-23 09:36:00$9.47Sold$2,793.105.929999828338623%6
2026-06-17 15:12:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:11:00$8.86BUY5270$46,692.202026-06-23 09:36:00$9.47Sold$3,214.706.880000114440918%6
2026-06-17 15:10:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:09:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 15:08:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 15:07:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 15:06:00$8.91BUY5270$46,955.702026-06-23 09:36:00$9.47Sold$2,951.206.289999961853027%6
2026-06-17 15:05:00$8.89BUY5270$46,850.302026-06-23 09:36:00$9.47Sold$3,056.606.519999980926514%6
2026-06-17 15:04:00$8.90BUY5270$46,903.002026-06-23 09:36:00$9.47Sold$3,003.906.400000095367432%6
2026-06-17 15:03:00$8.94BUY5270$47,113.802026-06-23 09:36:00$9.47Sold$2,793.105.929999828338623%6
2026-06-17 15:02:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:30:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:13:00$8.98BUY5270$47,324.602026-06-23 09:36:00$9.47Sold$2,582.305.460000038146973%6
2026-06-17 14:11:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:10:00$8.98BUY5270$47,324.602026-06-23 09:36:00$9.47Sold$2,582.305.460000038146973%6
2026-06-17 14:09:00$8.97BUY5270$47,271.902026-06-23 09:36:00$9.47Sold$2,635.005.570000171661377%6
2026-06-17 14:08:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:07:00$8.93BUY5270$47,061.102026-06-23 09:36:00$9.47Sold$2,845.806.050000190734863%6
2026-06-17 14:06:00$8.93BUY5270$47,061.102026-06-23 09:36:00$9.47Sold$2,845.806.050000190734863%6
2026-06-17 14:05:00$8.88BUY5270$46,797.602026-06-23 09:36:00$9.47Sold$3,109.306.639999866485596%6
2026-06-17 14:04:00$8.95BUY5270$47,166.502026-06-23 09:36:00$9.47Sold$2,740.405.809999942779541%6
2026-06-17 14:03:00$8.99BUY5270$47,377.302026-06-23 09:36:00$9.47Sold$2,529.605.340000152587891%6
2026-06-17 14:02:00$9.01BUY5270$47,482.702026-06-23 09:36:00$9.47Sold$2,424.205.110000133514404%6
2026-06-17 14:01:00$9.06BUY5270$47,746.202026-06-23 09:36:00$9.47Sold$2,160.704.53000020980835%6
2026-06-17 14:00:00$9.03BUY5270$47,588.102026-06-23 09:36:00$9.47Sold$2,318.804.869999885559082%6
2026-06-17 13:07:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:06:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:05:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 13:04:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 13:03:00$9.03BUY5270$47,588.102026-06-23 09:36:00$9.47Sold$2,318.804.869999885559082%6
2026-06-17 13:02:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:52:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:51:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:30:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:29:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:28:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:27:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:26:00$9.08BUY5270$47,851.602026-06-23 09:36:00$9.47Sold$2,055.304.300000190734863%6
2026-06-17 10:25:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-17 10:10:00$9.05BUY5270$47,693.502026-06-23 09:36:00$9.47Sold$2,213.404.639999866485596%6
2026-06-17 10:06:00$9.07BUY5270$47,798.902026-06-23 09:36:00$9.47Sold$2,108.004.409999847412109%6
2026-06-16 10:51:00$9.08BUY5100$46,308.002026-06-23 09:36:00$9.47Sold$1,989.004.300000190734863%7
2026-06-16 10:49:00$9.05BUY5100$46,155.002026-06-23 09:36:00$9.47Sold$2,142.004.639999866485596%7
2026-06-16 10:48:00$9.06BUY5100$46,206.002026-06-23 09:36:00$9.47Sold$2,091.004.53000020980835%7
2026-06-16 10:47:00$9.07BUY5100$46,257.002026-06-23 09:36:00$9.47Sold$2,040.004.409999847412109%7
2026-06-16 10:24:00$9.04BUY5100$46,104.002026-06-23 09:36:00$9.47Sold$2,193.004.760000228881836%7
2026-06-16 10:23:00$9.04BUY5100$46,104.002026-06-23 09:36:00$9.47Sold$2,193.004.760000228881836%7
2026-06-16 10:22:00$9.02BUY5100$46,002.002026-06-23 09:36:00$9.47Sold$2,295.004.989999771118164%7
2026-06-16 10:21:00$9.26BUY5100$47,226.002026-06-23 09:36:00$9.47Sold$1,071.002.2699999809265137%7
2026-06-16 10:20:00$9.29BUY5100$47,379.002026-06-23 09:36:00$9.47Sold$918.001.940000057220459%7
2026-06-16 10:19:00$9.32BUY5100$47,532.002026-06-23 09:36:00$9.47Sold$765.001.6100000143051147%7
2026-06-16 10:18:00$9.32BUY5100$47,532.002026-06-23 09:36:00$9.47Sold$765.001.6100000143051147%7
2026-06-16 10:17:00$9.33BUY5100$47,583.002026-06-23 09:36:00$9.47Sold$714.001.5%7
2026-06-16 10:16:00$9.44BUY5100$48,144.002026-06-23 09:37:00$9.54Sold$510.001.059999942779541%7
2026-06-16 10:15:00$9.44BUY5100$48,144.002026-06-23 09:37:00$9.54Sold$510.001.059999942779541%7
2026-06-16 10:14:00$9.41BUY5100$47,991.002026-06-23 09:37:00$9.54Sold$663.001.3799999952316284%7
2026-06-16 10:13:00$9.56BUY5100$48,756.002026-06-23 10:00:00$9.66Sold$510.001.0499999523162842%7
2026-06-16 10:12:00$9.53BUY5100$48,603.002026-06-23 09:42:00$9.65Sold$612.001.2599999904632568%7
2026-06-16 10:11:00$9.57BUY5100$48,807.002026-06-24 10:33:00$9.69Sold$612.001.25%8
2026-06-16 09:34:00$9.61BUY5100$49,011.002026-06-24 10:35:00$9.72Sold$561.001.1399999856948853%8
2026-06-10 14:20:00$10.69SELL5110$54,600.40----
2026-06-10 14:19:00$10.69SELL5110$54,600.40----
2026-06-10 14:18:00$10.66SELL5110$54,472.60----
2026-06-10 14:17:00$10.70SELL5110$54,680.60----
2026-06-10 14:16:00$10.76SELL5110$54,958.10----
2026-06-10 14:15:00$10.76SELL5110$54,958.10----
2026-06-10 14:14:00$10.75SELL5110$54,906.90----
2026-06-10 14:13:00$10.74SELL5110$54,855.90----
2026-06-10 14:12:00$10.74SELL5110$54,892.10----
2026-06-10 14:11:00$10.72SELL5110$54,799.60----
2026-06-10 14:10:00$10.72SELL5110$54,800.10----
2026-06-10 14:09:00$10.73SELL5110$54,804.80----
2026-06-10 14:08:00$10.77SELL5110$55,009.10----
2026-06-10 14:07:00$10.76SELL5110$54,958.10----
2026-06-10 14:06:00$10.75SELL5110$54,932.50----
2026-06-10 14:05:00$10.75SELL5110$54,906.90----
2026-06-10 14:04:00$10.75SELL5110$54,906.90----
2026-06-10 14:03:00$10.75SELL5110$54,906.90----
2026-06-10 14:02:00$10.72SELL5110$54,753.60----
2026-06-10 14:01:00$10.73SELL5110$54,804.80----
2026-06-10 14:00:00$10.74SELL5110$54,881.40----
2026-06-10 13:59:00$10.69SELL5110$54,625.90----
2026-06-10 13:58:00$10.71SELL5110$54,702.60----
2026-06-10 13:57:00$10.71SELL5110$54,702.60----
2026-06-10 13:56:00$10.73SELL5110$54,804.80----
2026-06-10 13:55:00$10.70SELL5110$54,651.40----
2026-06-10 13:54:00$10.67SELL5110$54,523.70----
2026-06-10 13:53:00$10.67SELL5110$54,509.40----
2026-06-10 13:52:00$10.66SELL5110$54,447.10----
2026-06-10 13:51:00$10.69SELL5110$54,600.40----
2026-06-10 13:50:00$10.67SELL5110$54,533.40----
2026-06-10 13:49:00$10.68SELL5110$54,549.20----
2026-06-10 13:48:00$10.67SELL5110$54,523.70----
2026-06-10 13:47:00$10.70SELL5110$54,677.00----
2026-06-10 13:46:00$10.69SELL5110$54,625.90----
2026-06-10 13:29:00$10.63SELL5110$54,319.30----
2026-06-10 13:28:00$10.63SELL5110$54,319.30----
2026-06-10 13:27:00$10.63SELL5110$54,319.30----
2026-06-10 13:26:00$10.64SELL5110$54,370.40----
2026-06-10 13:25:00$10.65SELL5110$54,421.50----
2026-06-10 13:24:00$10.64SELL5110$54,370.40----
2026-06-10 13:23:00$10.63SELL5110$54,319.30----
2026-06-10 13:13:00$10.64SELL5110$54,370.40----
2026-06-10 13:12:00$10.63SELL5110$54,319.30----
2026-06-10 13:09:00$10.65SELL5110$54,421.50----
2026-06-10 13:08:00$10.66SELL5110$54,472.60----
2026-06-10 13:07:00$10.69SELL5110$54,625.90----
2026-06-10 13:06:00$10.69SELL5110$54,625.90----
2026-06-10 13:05:00$10.67SELL5110$54,523.70----
2026-06-10 13:04:00$10.69SELL5110$54,625.90----
2026-06-10 13:03:00$10.64SELL5110$54,370.40----
2026-06-10 12:53:00$10.64SELL5110$54,370.40----
2026-06-10 12:52:00$10.65SELL5110$54,421.50----
2026-06-10 12:50:00$10.64SELL5110$54,370.40----
2026-06-10 12:49:00$10.66SELL5110$54,472.60----
2026-06-10 12:48:00$10.64SELL5110$54,370.40----
2026-06-10 12:46:00$10.63SELL5110$54,319.30----
2026-06-10 12:43:00$10.64SELL5110$54,370.40----
2026-06-10 12:42:00$10.66SELL5110$54,472.60----
2026-06-10 12:19:00$10.63SELL5110$54,319.30----
2026-06-10 12:18:00$10.64SELL5110$54,370.40----
2026-06-10 12:17:00$10.63SELL5110$54,319.30----
2026-06-10 12:16:00$10.67SELL5110$54,523.70----
2026-06-10 12:15:00$10.65SELL5110$54,421.50----
2026-06-10 12:12:00$10.68SELL5110$54,574.80----
2026-06-10 12:11:00$10.69SELL5110$54,625.90----
2026-06-10 12:10:00$10.70SELL5110$54,677.00----
2026-06-10 12:09:00$10.76SELL5110$54,983.60----
2026-06-10 12:08:00$10.74SELL5110$54,881.40----
2026-06-10 12:07:00$10.77SELL5110$55,034.70----
2026-06-10 12:06:00$10.75SELL5110$54,932.50----
2026-06-10 12:05:00$10.70SELL5110$54,677.00----
2026-06-10 12:04:00$10.70SELL5110$54,677.00----
2026-06-10 12:03:00$10.69SELL5110$54,625.90----
2026-06-10 12:02:00$10.68SELL5110$54,574.80----
2026-06-10 12:01:00$10.68SELL5110$54,574.80----
2026-06-10 12:00:00$10.71SELL5110$54,728.10----
2026-06-10 11:59:00$10.71SELL5110$54,728.10----
2026-06-10 11:58:00$10.73SELL5110$54,830.30----
2026-06-10 11:57:00$10.71SELL5110$54,728.10----
2026-06-10 11:56:00$10.66SELL5110$54,472.60----
2026-06-10 11:55:00$10.66SELL5110$54,472.60----
2026-06-10 11:54:00$10.66SELL5110$54,472.60----
2026-06-10 11:49:00$10.65SELL5110$54,421.50----
2026-06-10 11:48:00$10.68SELL5110$54,574.80----
2026-06-10 11:47:00$10.73SELL5110$54,830.30----
2026-06-10 11:46:00$10.79SELL5110$55,136.90----
2026-06-10 11:45:00$10.74SELL5110$54,881.40----
2026-06-10 11:44:00$10.73SELL5110$54,830.30----
2026-06-10 11:43:00$10.70SELL5110$54,677.00----
2026-06-10 11:42:00$10.65SELL5110$54,421.50----
2026-06-10 11:41:00$10.64SELL5110$54,370.40----
2026-06-10 11:40:00$10.64SELL5110$54,370.40----
2026-06-10 11:39:00$10.63SELL5110$54,319.30----
2026-06-10 11:38:00$10.65SELL5110$54,421.50----
2026-06-10 11:37:00$10.63SELL5110$54,319.30----
2026-06-10 11:36:00$10.66SELL5110$54,472.60----
2026-06-10 11:35:00$10.65SELL5110$54,421.50----
2026-06-10 11:34:00$10.64SELL5110$54,370.40----
2026-06-10 11:33:00$10.62SELL5110$54,268.20----
2026-06-10 11:32:00$10.65SELL5110$54,421.50----
2026-06-10 11:31:00$10.63SELL5110$54,319.30----
2026-06-10 11:30:00$10.65SELL5110$54,421.50----
2026-06-10 11:29:00$10.60SELL5110$54,166.00----
2026-06-10 11:28:00$10.61SELL5110$54,217.10----
2026-06-10 11:27:00$10.58SELL5110$54,063.80----
2026-06-10 11:26:00$10.60SELL5110$54,166.00----
2026-06-10 11:25:00$10.60SELL5110$54,166.00----
2026-06-10 11:24:00$10.56SELL5110$53,961.60----
2026-06-10 11:23:00$10.56SELL5110$53,961.60----
2026-06-10 11:22:00$10.53SELL5110$53,808.30----
2026-06-10 11:21:00$10.54SELL5110$53,859.40----
2026-06-10 11:20:00$10.51SELL5110$53,706.10----
2026-06-10 11:19:00$10.50SELL5110$53,655.00----
2026-06-10 11:18:00$10.48SELL5110$53,552.80----
2026-06-10 11:17:00$10.49SELL5110$53,603.90----
2026-06-10 11:16:00$10.48SELL5110$53,552.80----
2026-06-10 11:14:00$10.49SELL5110$53,603.90----
2026-06-10 11:13:00$10.51SELL5110$53,706.10----
2026-06-10 11:12:00$10.48SELL5110$53,552.80----
2026-06-10 11:11:00$10.53SELL5110$53,808.30----
2026-06-10 11:10:00$10.50SELL5110$53,655.00----
2026-06-10 11:09:00$10.52SELL5110$53,757.20----
2026-06-10 11:08:00$10.49SELL5110$53,603.90----
2026-06-10 11:07:00$10.51SELL5110$53,706.10----
2026-06-10 11:06:00$10.51SELL5110$53,706.10----
2026-06-10 11:05:00$10.52SELL5110$53,757.20----
2026-06-10 11:04:00$10.53SELL5110$53,808.30----
2026-06-10 11:03:00$10.55SELL5110$53,910.50----
2026-06-10 11:02:00$10.52SELL5110$53,757.20----
2026-06-10 11:01:00$10.56SELL5110$53,961.60----
2026-06-10 11:00:00$10.50SELL5110$53,655.00----
2026-06-10 10:59:00$10.51SELL5110$53,706.10----
2026-06-10 10:58:00$10.46SELL5110$53,450.60----
2026-06-10 10:57:00$10.47SELL5110$53,501.70----
2026-06-10 10:56:00$10.51SELL5110$53,706.10----
2026-06-10 10:55:00$10.57SELL5110$54,012.70----
2026-06-10 10:54:00$10.60SELL5110$54,166.00----
2026-06-10 10:53:00$10.60SELL5110$54,166.00----
2026-06-10 10:52:00$10.57SELL5110$54,012.70----
2026-06-10 10:51:00$10.54SELL5110$53,859.40----
2026-06-10 10:50:00$10.49SELL5110$53,603.90----
2026-06-10 10:48:00$10.43SELL5110$53,297.30----
2026-06-10 10:46:00$10.47SELL5110$53,501.70----
2026-06-10 10:45:00$10.43SELL5110$53,297.30----
2026-06-10 10:44:00$10.43SELL5110$53,297.30----
2026-06-10 10:43:00$10.45SELL5110$53,399.50----
2026-06-10 10:42:00$10.45SELL5110$53,399.50----
2026-06-10 10:41:00$10.45SELL5110$53,399.50----
2026-06-10 10:40:00$10.46SELL5110$53,450.60----
2026-06-10 10:39:00$10.48SELL5110$53,552.80----
2026-06-10 10:38:00$10.48SELL5110$53,552.80----
2026-06-10 10:37:00$10.47SELL5110$53,501.70----
2026-06-10 10:36:00$10.52SELL5110$53,757.20----
2026-06-10 10:35:00$10.56SELL5110$53,961.60----
2026-06-10 10:34:00$10.54SELL5110$53,859.40----
2026-06-10 10:33:00$10.53SELL5110$53,808.30----
2026-06-10 10:32:00$10.50SELL5110$53,655.00----
2026-06-10 10:31:00$10.46SELL5110$53,450.60----
2026-06-10 10:30:00$10.47SELL5110$53,501.70----
2026-06-10 10:29:00$10.49SELL5110$53,603.90----
2026-06-10 10:28:00$10.42SELL5110$53,246.20----
2026-06-10 10:27:00$10.43SELL5110$53,297.30----
2026-06-10 10:26:00$10.42SELL5110$53,246.20----
2026-06-10 10:25:00$10.42SELL5110$53,246.20----
2026-06-10 10:24:00$10.43SELL5110$53,297.30----
2026-06-10 10:23:00$10.44SELL5110$53,348.40----
2026-06-10 10:22:00$10.47SELL5110$53,501.70----
2026-06-10 10:21:00$10.44SELL5110$53,348.40----
2026-06-10 10:20:00$10.42SELL5110$53,246.20----
2026-06-10 10:19:00$10.46SELL5110$53,450.60----
2026-06-10 10:18:00$10.44SELL5110$53,348.40----
2026-06-10 10:17:00$10.45SELL5110$53,399.50----
2026-06-10 10:16:00$10.49SELL5110$53,603.90----
2026-06-10 10:15:00$10.46SELL5110$53,450.60----
2026-06-10 10:14:00$10.43SELL5110$53,297.30----
2026-06-10 10:13:00$10.42SELL5110$53,246.20----
2026-06-10 10:12:00$10.43SELL5110$53,297.30----
2026-06-10 10:11:00$10.42SELL5110$53,246.20----
2026-06-10 10:09:00$10.42SELL5110$53,246.20----
2026-06-10 10:08:00$10.43SELL5110$53,297.30----
2026-06-10 10:07:00$10.43SELL5110$53,297.30----
2026-06-10 10:06:00$10.45SELL5110$53,399.50----
2026-06-10 10:05:00$10.41SELL5110$53,195.10----
2026-06-10 10:04:00$10.45SELL5110$53,399.50----
2026-06-10 10:03:00$10.44SELL5110$53,348.40----
2026-06-10 10:02:00$10.46SELL5110$53,450.60----
2026-06-10 10:01:00$10.48SELL5110$53,552.80----
2026-06-10 10:00:00$10.47SELL5110$53,501.70----
2026-06-10 09:59:00$10.51SELL5110$53,706.10----
2026-06-10 09:58:00$10.49SELL5110$53,603.90----
2026-06-10 09:57:00$10.47SELL5110$53,501.70----
2026-06-10 09:56:00$10.47SELL5110$53,501.70----
2026-06-10 09:55:00$10.44SELL5110$53,348.40----
2026-06-10 09:54:00$10.43SELL5110$53,297.30----
2026-06-10 09:52:00$10.43SELL5110$53,297.30----
2026-06-10 09:51:00$10.49SELL5110$53,603.90----
2026-06-10 09:50:00$10.45SELL5110$53,399.50----
2026-06-10 09:49:00$10.47SELL5110$53,501.70----
2026-06-10 09:48:00$10.50SELL5110$53,655.00----
2026-06-10 09:47:00$10.52SELL5110$53,757.20----
2026-06-10 09:46:00$10.52SELL5110$53,757.20----
2026-06-10 09:45:00$10.50SELL5110$53,655.00----
2026-06-10 09:44:00$10.55SELL5110$53,910.50----
2026-06-10 09:43:00$10.50SELL5110$53,655.00----
2026-06-10 09:42:00$10.53SELL5110$53,808.30----
2026-06-10 09:41:00$10.37SELL5110$52,990.70----
2026-06-10 09:40:00$10.49SELL5110$53,603.90----
2026-06-10 09:39:00$10.44SELL5110$53,348.40----
2026-06-10 09:37:00$10.33SELL5110$52,786.30----
2026-06-10 09:36:00$10.39SELL5110$53,092.90----
2026-06-10 09:35:00$10.44SELL5110$53,348.40----
2026-06-09 14:38:00$10.26SELL5360$54,966.80----
2026-06-09 14:37:00$10.26SELL5360$54,966.80----
2026-06-09 14:36:00$10.27SELL5360$55,039.70----
2026-06-09 14:35:00$10.28SELL5360$55,101.30----
2026-06-09 14:34:00$10.26SELL5360$54,966.80----
2026-06-09 14:33:00$10.25SELL5360$54,913.20----
2026-06-09 14:31:00$10.25SELL5360$54,939.50----
2026-06-09 14:30:00$10.26SELL5360$55,016.60----
2026-06-09 14:29:00$10.25SELL5360$54,920.20----
2026-06-09 14:28:00$10.26SELL5360$54,993.60----
2026-06-09 14:27:00$10.25SELL5360$54,945.40----
2026-06-09 14:25:00$10.25SELL5360$54,939.50----
2026-06-09 14:24:00$10.27SELL5360$55,052.00----
2026-06-09 14:23:00$10.27SELL5360$55,020.40----
2026-06-09 14:22:00$10.24SELL5360$54,886.40----
2026-06-09 14:21:00$10.26SELL5360$54,985.60----
2026-06-09 14:20:00$10.24SELL5360$54,886.40----
2026-06-09 14:19:00$10.24SELL5360$54,886.40----
2026-06-09 10:06:00$10.26SELL5360$54,993.60----
2026-06-09 10:05:00$10.33SELL5360$55,368.80----
2026-06-09 10:04:00$10.32SELL5360$55,315.20----
2026-06-09 10:03:00$10.35SELL5360$55,476.00----
2026-06-09 10:02:00$10.32SELL5360$55,315.20----
2026-06-09 10:01:00$10.31SELL5360$55,261.60----
2026-06-09 10:00:00$10.33SELL5360$55,368.80----
2026-06-09 09:59:00$10.36SELL5360$55,529.60----
2026-06-09 09:58:00$10.30SELL5360$55,208.00----
2026-06-09 09:57:00$10.27SELL5360$55,047.20----
2026-06-09 09:56:00$10.32SELL5360$55,315.20----
2026-06-09 09:55:00$10.31SELL5360$55,261.60----
2026-06-09 09:54:00$10.23SELL5360$54,832.80----
2026-06-09 09:53:00$10.22SELL5360$54,779.20----
2026-06-09 09:52:00$10.27SELL5360$55,047.20----
2026-06-09 09:51:00$10.22SELL5360$54,779.20----
2026-06-09 09:50:00$10.15SELL5360$54,404.00----
2026-06-09 09:49:00$10.14SELL5360$54,350.40----
2026-06-09 09:48:00$10.13SELL5360$54,296.80----
2026-06-09 09:47:00$10.10SELL5360$54,136.00----
2026-06-09 09:46:00$10.12SELL5360$54,243.20----
2026-06-09 09:45:00$10.13SELL5360$54,296.80----
2026-06-09 09:43:00$9.94SELL5360$53,278.40----
2026-06-09 09:40:00$9.99SELL5360$53,545.30----
2026-06-09 09:39:00$10.02SELL5360$53,707.20----
2026-06-08 12:34:00$9.96SELL5430$54,055.60----
2026-06-08 12:33:00$9.96SELL5430$54,055.60----
2026-06-08 12:32:00$9.94SELL5430$53,947.10----
2026-06-08 11:43:00$9.94SELL5430$53,974.20----
2026-06-08 11:41:00$9.93SELL5430$53,919.90----
2026-06-08 11:40:00$9.95SELL5430$54,028.50----
2026-06-08 11:39:00$9.96SELL5430$54,082.80----
2026-06-08 11:38:00$9.97SELL5430$54,137.10----
2026-06-08 11:37:00$9.97SELL5430$54,137.10----
2026-06-08 11:36:00$9.97SELL5430$54,137.10----
2026-06-08 11:34:00$9.95SELL5430$54,028.50----
2026-06-08 11:33:00$9.95SELL5430$54,028.50----
2026-06-08 11:32:00$9.97SELL5430$54,137.10----
2026-06-08 11:31:00$9.98SELL5430$54,191.40----
2026-06-08 11:30:00$9.95SELL5430$54,028.50----
2026-06-08 11:29:00$9.97SELL5430$54,137.10----
2026-06-08 11:28:00$10.02SELL5430$54,408.60----
2026-06-08 11:27:00$10.04SELL5430$54,517.20----
2026-06-08 11:26:00$10.01SELL5430$54,354.30----
2026-06-08 11:25:00$10.05SELL5430$54,571.50----
2026-06-08 11:24:00$10.05SELL5430$54,571.50----
2026-06-08 11:23:00$10.03SELL5430$54,462.90----
2026-06-08 11:22:00$10.03SELL5430$54,462.90----
2026-06-08 11:21:00$10.02SELL5430$54,408.60----
2026-06-08 11:20:00$9.99SELL5430$54,245.70----
2026-06-08 11:19:00$9.99SELL5430$54,245.70----
2026-06-08 11:18:00$9.99SELL5430$54,245.70----
2026-06-08 11:17:00$9.95SELL5430$54,028.50----
2026-06-08 11:16:00$9.95SELL5430$54,028.50----
2026-06-08 11:15:00$9.98SELL5430$54,191.40----
2026-06-08 11:14:00$9.90SELL5430$53,757.00----
2026-06-08 11:13:00$9.92SELL5430$53,865.60----
2026-06-08 11:12:00$9.90SELL5430$53,757.00----
2026-06-08 11:11:00$9.86SELL5430$53,539.80----
2026-06-08 11:10:00$9.86SELL5430$53,539.80----
2026-06-08 11:09:00$9.90SELL5430$53,757.00----
2026-06-08 11:08:00$9.84SELL5430$53,431.20----
2026-06-08 11:07:00$9.76SELL5430$52,996.80----
2026-06-08 11:06:00$9.83SELL5430$53,376.90----
2026-06-08 11:05:00$9.80SELL5430$53,214.00----
2026-06-08 10:55:00$9.74SELL5430$52,888.20----
2026-06-08 10:54:00$9.77SELL5430$53,051.10----
2026-06-08 10:53:00$9.78SELL5430$53,105.40----
2026-06-08 10:52:00$9.78SELL5430$53,105.40----
2026-06-08 10:51:00$9.76SELL5430$52,996.80----
2026-06-08 10:50:00$9.75SELL5430$52,942.50----
2026-06-08 10:49:00$9.78SELL5430$53,105.40----
2026-06-08 10:48:00$9.79SELL5430$53,159.70----
2026-06-08 10:47:00$9.80SELL5430$53,214.00----
2026-06-08 10:46:00$9.86SELL5430$53,539.80----
2026-06-08 10:45:00$9.82SELL5430$53,322.60----
2026-06-08 10:44:00$9.74SELL5430$52,888.20----
2026-06-08 10:43:00$9.75SELL5430$52,942.50----
2026-06-08 10:42:00$9.76SELL5430$52,996.80----
2026-06-08 10:41:00$9.76SELL5430$52,996.80----
2026-06-08 10:40:00$9.76SELL5430$52,996.80----
2026-06-08 10:39:00$9.76SELL5430$52,996.80----
2026-06-08 10:38:00$9.79SELL5430$53,159.70----
2026-06-08 10:37:00$9.79SELL5430$53,159.70----
2026-06-08 10:36:00$9.84SELL5430$53,431.20----
2026-06-08 10:35:00$9.82SELL5430$53,322.60----
2026-06-08 10:34:00$9.82SELL5430$53,322.60----
2026-06-08 10:33:00$9.80SELL5430$53,214.00----
2026-06-08 10:32:00$9.79SELL5430$53,159.70----
2026-06-08 10:31:00$9.76SELL5430$52,996.80----
2026-06-08 10:30:00$9.78SELL5430$53,105.40----
2026-06-08 10:29:00$9.80SELL5430$53,214.00----
2026-06-08 10:28:00$9.80SELL5430$53,214.00----
2026-06-08 10:27:00$9.78SELL5430$53,105.40----
2026-06-08 10:26:00$9.74SELL5430$52,888.20----
2026-06-08 10:25:00$9.78SELL5430$53,105.40----
2026-06-08 10:24:00$9.78SELL5430$53,105.40----
2026-06-08 10:23:00$9.75SELL5430$52,942.50----
2026-06-08 10:18:00$9.74SELL5430$52,888.20----
2026-06-08 10:17:00$9.78SELL5430$53,105.40----
2026-06-08 10:16:00$9.75SELL5430$52,942.50----
2026-06-08 10:15:00$9.79SELL5430$53,159.70----
2026-06-08 10:14:00$9.82SELL5430$53,322.60----
2026-06-08 10:13:00$9.86SELL5430$53,539.80----
2026-06-08 10:12:00$9.81SELL5430$53,268.30----
2026-06-08 10:11:00$9.85SELL5430$53,485.50----
2026-06-08 10:10:00$9.77SELL5430$53,051.10----
2026-06-08 10:09:00$9.81SELL5430$53,268.30----
2026-06-08 10:08:00$9.77SELL5430$53,051.10----
2026-06-08 10:07:00$9.70SELL5430$52,671.00----
2026-06-08 10:06:00$9.71SELL5430$52,725.30----
2026-06-08 10:05:00$9.74SELL5430$52,888.20----
2026-06-08 10:04:00$9.71SELL5430$52,725.30----
2026-06-08 10:03:00$9.62SELL5430$52,236.60----
2026-06-08 10:02:00$9.55SELL5430$51,856.50----
2026-06-01 15:27:00$9.46SELL5520$52,228.00----
2026-06-01 15:26:00$9.46SELL5520$52,191.60----
2026-06-01 15:25:00$9.46SELL5520$52,191.60----
2026-06-01 15:24:00$9.46SELL5520$52,241.30----
2026-06-01 15:23:00$9.46SELL5520$52,191.60----
2026-06-01 15:22:00$9.45SELL5520$52,143.60----
2026-06-01 15:21:00$9.44SELL5520$52,081.20----
2026-06-01 15:20:00$9.45SELL5520$52,136.40----
2026-06-01 15:19:00$9.45SELL5520$52,176.70----
2026-06-01 15:18:00$9.45SELL5520$52,164.00----
2026-06-01 15:17:00$9.45SELL5520$52,166.80----
2026-06-01 15:16:00$9.45SELL5520$52,141.90----
2026-06-01 15:15:00$9.44SELL5520$52,133.60----
2026-06-01 15:14:00$9.43SELL5520$52,054.10----
2026-06-01 15:13:00$9.44SELL5520$52,122.60----
2026-06-01 15:12:00$9.44SELL5520$52,108.80----
2026-06-01 15:11:00$9.44SELL5520$52,108.80----
2026-06-01 15:10:00$9.44SELL5520$52,081.20----
2026-06-01 15:03:00$9.44SELL5520$52,116.50----
2026-06-01 15:02:00$9.49SELL5520$52,384.80----
2026-06-01 15:01:00$9.48SELL5520$52,302.00----
2026-06-01 15:00:00$9.48SELL5520$52,347.80----
2026-06-01 14:59:00$9.49SELL5520$52,384.80----
2026-06-01 14:58:00$9.49SELL5520$52,384.80----
2026-06-01 14:57:00$9.48SELL5520$52,302.00----
2026-06-01 14:56:00$9.48SELL5520$52,302.00----
2026-06-01 14:55:00$9.48SELL5520$52,325.70----
2026-06-01 14:53:00$9.44SELL5520$52,081.20----
2026-06-01 14:46:00$9.43SELL5520$52,053.60----
2026-06-01 14:38:00$9.44SELL5520$52,100.00----
2026-06-01 14:35:00$9.46SELL5520$52,197.70----
2026-06-01 14:34:00$9.46SELL5520$52,191.60----
2026-06-01 14:33:00$9.47SELL5520$52,250.70----
2026-06-01 14:32:00$9.47SELL5520$52,260.60----
2026-06-01 14:31:00$9.46SELL5520$52,241.80----
2026-06-01 14:30:00$9.47SELL5520$52,274.40----
2026-06-01 14:29:00$9.48SELL5520$52,352.20----
2026-06-01 14:28:00$9.43SELL5520$52,053.60----
2026-06-01 14:17:00$9.43SELL5520$52,065.20----
2026-06-01 14:16:00$9.50SELL5520$52,412.40----
2026-06-01 14:15:00$9.47SELL5520$52,246.80----
2026-06-01 14:14:00$9.48SELL5520$52,354.40----
2026-06-01 14:13:00$9.49SELL5520$52,357.20----
2026-06-01 14:12:00$9.46SELL5520$52,219.20----
2026-06-01 14:11:00$9.52SELL5520$52,522.80----
2026-06-01 14:10:00$9.52SELL5520$52,522.80----
2026-06-01 14:09:00$9.51SELL5520$52,504.60----
2026-06-01 14:08:00$9.51SELL5520$52,495.80----
2026-06-01 14:07:00$9.52SELL5520$52,522.80----
2026-06-01 14:06:00$9.52SELL5520$52,522.80----
2026-06-01 14:05:00$9.51SELL5520$52,467.60----
2026-06-01 14:04:00$9.51SELL5520$52,493.50----
2026-06-01 14:03:00$9.49SELL5520$52,392.50----
2026-06-01 14:02:00$9.50SELL5520$52,412.40----
2026-06-01 14:01:00$9.52SELL5520$52,522.80----
2026-06-01 14:00:00$9.52SELL5520$52,522.80----
2026-06-01 13:59:00$9.50SELL5520$52,440.00----
2026-06-01 13:58:00$9.50SELL5520$52,440.00----
2026-06-01 13:57:00$9.48SELL5520$52,302.00----
2026-06-01 13:56:00$9.47SELL5520$52,259.50----
2026-06-01 13:55:00$9.48SELL5520$52,302.00----
2026-06-01 13:54:00$9.47SELL5520$52,285.40----
2026-06-01 13:53:00$9.45SELL5520$52,169.00----
2026-06-01 13:52:00$9.44SELL5520$52,108.20----
2026-06-01 13:49:00$9.45SELL5520$52,136.40----
2026-06-01 13:48:00$9.46SELL5520$52,191.60----
2026-06-01 13:47:00$9.47SELL5520$52,251.80----
2026-06-01 13:46:00$9.46SELL5520$52,219.20----
2026-06-01 13:41:00$9.45SELL5520$52,157.40----
2026-06-01 13:29:00$9.44SELL5520$52,108.20----
2026-06-01 12:56:00$9.45SELL5520$52,136.40----
2026-06-01 12:55:00$9.44SELL5520$52,097.80----
2026-06-01 12:54:00$9.45SELL5520$52,151.30----
2026-06-01 12:53:00$9.47SELL5520$52,274.40----
2026-06-01 12:52:00$9.48SELL5520$52,329.60----
2026-06-01 12:51:00$9.58SELL5520$52,901.50----
2026-06-01 12:50:00$9.60SELL5520$52,964.40----
2026-06-01 12:49:00$9.59SELL5520$52,909.20----
2026-06-01 12:48:00$9.55SELL5520$52,716.00----
2026-06-01 12:47:00$9.56SELL5520$52,777.80----
2026-06-01 12:46:00$9.56SELL5520$52,771.20----
2026-06-01 12:45:00$9.53SELL5520$52,605.60----
2026-06-01 12:44:00$9.53SELL5520$52,578.00----
2026-06-01 12:43:00$9.58SELL5520$52,854.00----
2026-06-01 12:42:00$9.59SELL5520$52,909.20----
2026-06-01 12:41:00$9.63SELL5520$53,157.60----
2026-06-01 12:40:00$9.64SELL5520$53,185.20----
2026-06-01 12:39:00$9.64SELL5520$53,232.10----
2026-06-01 12:38:00$9.62SELL5520$53,102.40----
2026-06-01 12:37:00$9.67SELL5520$53,378.40----
2026-06-01 12:36:00$9.66SELL5520$53,298.90----
2026-06-01 12:35:00$9.66SELL5520$53,323.20----
2026-06-01 12:34:00$9.66SELL5520$53,295.60----
2026-06-01 12:33:00$9.66SELL5520$53,295.60----
2026-06-01 12:32:00$9.67SELL5520$53,387.80----
2026-06-01 12:31:00$9.70SELL5520$53,516.40----
2026-06-01 12:30:00$9.66SELL5520$53,302.20----
2026-06-01 12:29:00$9.67SELL5520$53,351.40----
2026-06-01 12:28:00$9.67SELL5520$53,350.80----
2026-06-01 12:27:00$9.65SELL5520$53,240.40----
2026-06-01 12:26:00$9.66SELL5520$53,295.60----
2026-06-01 12:25:00$9.67SELL5520$53,350.80----
2026-06-01 12:24:00$9.66SELL5520$53,314.40----
2026-06-01 12:23:00$9.65SELL5520$53,273.00----
2026-06-01 12:22:00$9.63SELL5520$53,139.40----
2026-06-01 12:21:00$9.63SELL5520$53,130.00----
2026-06-01 12:20:00$9.64SELL5520$53,212.80----
2026-06-01 12:19:00$9.60SELL5520$53,008.00----
2026-06-01 12:18:00$9.58SELL5520$52,854.00----
2026-06-01 12:17:00$9.59SELL5520$52,942.90----
2026-06-01 12:16:00$9.58SELL5520$52,881.60----
2026-06-01 12:15:00$9.64SELL5520$53,185.20----
2026-06-01 12:14:00$9.65SELL5520$53,240.40----
2026-06-01 12:13:00$9.64SELL5520$53,212.80----
2026-06-01 12:12:00$9.69SELL5520$53,461.20----
2026-06-01 12:11:00$9.71SELL5520$53,571.60----
2026-06-01 12:10:00$9.68SELL5520$53,435.30----
2026-06-01 12:09:00$9.70SELL5520$53,557.80----
2026-06-01 12:08:00$9.70SELL5520$53,543.40----
2026-06-01 12:07:00$9.72SELL5520$53,640.10----
2026-06-01 12:06:00$9.70SELL5520$53,516.40----
2026-06-01 12:05:00$9.67SELL5520$53,378.40----
2026-06-01 12:04:00$9.72SELL5520$53,637.30----
2026-06-01 12:03:00$9.68SELL5520$53,406.00----
2026-06-01 12:02:00$9.71SELL5520$53,571.60----
2026-06-01 12:01:00$9.68SELL5520$53,439.10----
2026-06-01 12:00:00$9.66SELL5520$53,295.60----
2026-06-01 11:59:00$9.73SELL5520$53,709.60----
2026-06-01 11:58:00$9.73SELL5520$53,709.60----
2026-06-01 11:57:00$9.70SELL5520$53,516.40----
2026-06-01 11:56:00$9.68SELL5520$53,406.00----
2026-06-01 11:55:00$9.65SELL5520$53,268.00----
2026-06-01 11:54:00$9.64SELL5520$53,212.80----
2026-06-01 11:53:00$9.65SELL5520$53,240.40----
2026-06-01 11:52:00$9.64SELL5520$53,185.20----
2026-06-01 11:51:00$9.63SELL5520$53,130.00----
2026-06-01 11:50:00$9.64SELL5520$53,185.20----
2026-06-01 11:49:00$9.67SELL5520$53,378.40----
2026-06-01 11:48:00$9.67SELL5520$53,378.40----
2026-06-01 11:47:00$9.68SELL5520$53,451.30----
2026-06-01 11:46:00$9.72SELL5520$53,648.30----
2026-06-01 11:45:00$9.71SELL5520$53,599.20----
2026-06-01 11:44:00$9.74SELL5520$53,764.80----
2026-06-01 11:43:00$9.73SELL5520$53,701.90----
2026-06-01 11:42:00$9.76SELL5520$53,847.60----
2026-06-01 11:41:00$9.77SELL5520$53,902.80----
2026-06-01 11:40:00$9.78SELL5520$53,958.00----
2026-06-01 11:39:00$9.70SELL5520$53,544.00----
2026-06-01 11:38:00$9.75SELL5520$53,792.40----
2026-06-01 11:37:00$9.68SELL5520$53,416.50----
2026-06-01 11:36:00$9.68SELL5520$53,433.60----
2026-06-01 11:35:00$9.62SELL5520$53,125.60----
2026-06-01 11:34:00$9.65SELL5520$53,290.60----
2026-06-01 11:33:00$9.67SELL5520$53,350.80----
2026-06-01 11:32:00$9.67SELL5520$53,378.40----
2026-06-01 11:31:00$9.70SELL5520$53,544.00----
2026-06-01 11:30:00$9.71SELL5520$53,599.20----
2026-06-01 11:29:00$9.68SELL5520$53,433.60----
2026-06-01 11:28:00$9.66SELL5520$53,323.20----
2026-06-01 11:27:00$9.65SELL5520$53,268.00----
2026-06-01 11:26:00$9.71SELL5520$53,599.20----
2026-06-01 11:25:00$9.73SELL5520$53,709.60----
2026-06-01 11:24:00$9.76SELL5520$53,875.20----
2026-06-01 11:23:00$9.78SELL5520$53,985.60----
2026-06-01 11:22:00$9.73SELL5520$53,709.60----
2026-06-01 11:21:00$9.65SELL5520$53,268.00----
2026-06-01 11:20:00$9.62SELL5520$53,102.40----
2026-06-01 11:19:00$9.61SELL5520$53,047.20----
2026-06-01 11:18:00$9.61SELL5520$53,047.20----
2026-06-01 11:17:00$9.59SELL5520$52,936.80----
2026-06-01 11:16:00$9.58SELL5520$52,881.60----
2026-06-01 11:15:00$9.57SELL5520$52,826.40----
2026-06-01 11:14:00$9.60SELL5520$52,992.00----
2026-06-01 11:13:00$9.58SELL5520$52,881.60----
2026-06-01 11:12:00$9.59SELL5520$52,936.80----
2026-06-01 11:11:00$9.59SELL5520$52,936.80----
2026-06-01 11:10:00$9.61SELL5520$53,047.20----
2026-06-01 11:09:00$9.60SELL5520$52,992.00----
2026-06-01 11:08:00$9.60SELL5520$52,992.00----
2026-06-01 11:07:00$9.61SELL5520$53,047.20----
2026-06-01 11:06:00$9.62SELL5520$53,102.40----
2026-06-01 11:05:00$9.57SELL5520$52,826.40----
2026-06-01 11:04:00$9.52SELL5520$52,550.40----
2026-06-01 11:03:00$9.52SELL5520$52,550.40----
2026-06-01 11:02:00$9.55SELL5520$52,716.00----
2026-06-01 11:01:00$9.55SELL5520$52,716.00----
2026-06-01 11:00:00$9.56SELL5520$52,771.20----
2026-06-01 10:59:00$9.50SELL5520$52,440.00----
2026-06-01 10:58:00$9.50SELL5520$52,440.00----
2026-06-01 10:57:00$9.37SELL5520$51,722.40----
2026-06-01 10:56:00$9.33SELL5520$51,501.60----
2026-06-01 10:55:00$9.35SELL5520$51,612.00----
2026-06-01 10:54:00$9.32SELL5520$51,446.40----
2026-06-01 10:53:00$9.35SELL5520$51,612.00----
2026-06-01 10:52:00$9.42SELL5520$51,998.40----
2026-06-01 10:51:00$9.41SELL5520$51,943.20----
2026-06-01 10:50:00$9.44SELL5520$52,108.80----
2026-06-01 10:49:00$9.44SELL5520$52,108.80----
2026-06-01 10:48:00$9.45SELL5520$52,164.00----
2026-06-01 10:47:00$9.40SELL5520$51,888.00----
2026-06-01 10:46:00$9.35SELL5520$51,612.00----
2026-06-01 10:45:00$9.37SELL5520$51,722.40----
2026-06-01 10:44:00$9.45SELL5520$52,164.00----
2026-06-01 10:43:00$9.44SELL5520$52,108.80----
2026-06-01 10:42:00$9.40SELL5520$51,888.00----
2026-06-01 10:41:00$9.37SELL5520$51,722.40----
2026-06-01 10:40:00$9.36SELL5520$51,667.20----
2026-06-01 10:39:00$9.35SELL5520$51,612.00----
2026-06-01 10:38:00$9.31SELL5520$51,391.20----
2026-06-01 10:37:00$9.37SELL5520$51,722.40----
2026-06-01 10:36:00$9.35SELL5520$51,612.00----
2026-06-01 10:35:00$9.35SELL5520$51,612.00----
2026-06-01 10:34:00$9.35SELL5520$51,612.00----
2026-06-01 10:33:00$9.32SELL5520$51,446.40----
2026-06-01 10:32:00$9.32SELL5520$51,446.40----
2026-06-01 10:31:00$9.42SELL5520$51,998.40----
2026-06-01 10:30:00$9.39SELL5520$51,832.80----
2026-06-01 10:29:00$9.34SELL5520$51,556.80----
2026-06-01 10:28:00$9.36SELL5520$51,667.20----
2026-06-01 10:27:00$9.35SELL5520$51,612.00----
2026-06-01 10:26:00$9.39SELL5520$51,832.80----
2026-06-01 10:25:00$9.43SELL5520$52,053.60----
2026-06-01 10:24:00$9.43SELL5520$52,053.60----
2026-06-01 10:23:00$9.41SELL5520$51,943.20----
2026-06-01 10:22:00$9.44SELL5520$52,108.80----
2026-06-01 10:21:00$9.43SELL5520$52,053.60----
2026-06-01 10:20:00$9.47SELL5520$52,274.40----
2026-06-01 10:19:00$9.50SELL5520$52,440.00----
2026-06-01 10:18:00$9.54SELL5520$52,660.80----
2026-06-01 10:17:00$9.53SELL5520$52,605.60----
2026-06-01 10:16:00$9.49SELL5520$52,384.80----
2026-06-01 10:15:00$9.46SELL5520$52,219.20----
2026-06-01 10:14:00$9.47SELL5520$52,274.40----
2026-06-01 10:13:00$9.46SELL5520$52,219.20----
2026-06-01 10:12:00$9.40SELL5520$51,888.00----
2026-06-01 10:11:00$9.44SELL5520$52,108.80----
2026-06-01 10:10:00$9.44SELL5520$52,108.80----
2026-06-01 10:09:00$9.41SELL5520$51,943.20----
2026-06-01 10:08:00$9.40SELL5520$51,888.00----
2026-06-01 10:07:00$9.27SELL5520$51,170.40----
2026-06-01 10:05:00$9.27SELL5520$51,170.40----
2026-06-01 10:03:00$9.29SELL5520$51,280.80----
2026-06-01 10:02:00$9.32SELL5520$51,446.40----
2026-06-01 10:01:00$9.32SELL5520$51,446.40----
2026-06-01 10:00:00$9.32SELL5520$51,446.40----
2026-06-01 09:59:00$9.38SELL5520$51,777.60----
2026-06-01 09:58:00$9.41SELL5520$51,943.20----
2026-06-01 09:57:00$9.45SELL5520$52,164.00----
2026-06-01 09:56:00$9.41SELL5520$51,943.20----
2026-06-01 09:55:00$9.49SELL5520$52,384.80----
2026-06-01 09:54:00$9.51SELL5520$52,495.20----
2026-06-01 09:53:00$9.55SELL5520$52,716.00----
2026-06-01 09:52:00$9.47SELL5520$52,274.40----
2026-06-01 09:51:00$9.45SELL5520$52,164.00----
2026-06-01 09:50:00$9.34SELL5520$51,556.80----
2026-06-01 09:49:00$9.34SELL5520$51,556.80----
2026-06-01 09:48:00$9.31SELL5520$51,391.20----
2026-06-01 09:47:00$9.32SELL5520$51,446.40----
2026-06-01 09:46:00$9.36SELL5520$51,667.20----
2026-06-01 09:45:00$9.34SELL5520$51,556.80----
2026-06-01 09:44:00$9.31SELL5520$51,391.20----
2026-06-01 09:43:00$9.33SELL5520$51,501.60----
2026-06-01 09:42:00$9.39SELL5520$51,832.80----
2026-06-01 09:41:00$9.44SELL5520$52,108.80----
2026-06-01 09:40:00$9.30SELL5520$51,336.00----
2026-06-01 09:39:00$9.39SELL5520$51,832.80----
2026-06-01 09:38:00$9.48SELL5520$52,329.60----
2026-06-01 09:37:00$9.60SELL5520$52,992.00----
2026-06-01 09:36:00$9.34SELL5520$51,556.80----
2026-06-01 09:35:00$9.38SELL5520$51,777.60----
2026-06-01 09:34:00$9.32SELL5520$51,446.40----
2026-06-01 09:33:00$9.34SELL5520$51,556.80----
2026-06-01 09:32:00$9.39SELL5520$51,832.80----
2026-06-01 09:31:00$9.20SELL5520$50,784.00----
2026-06-01 09:30:00$9.06SELL5520$50,011.20----
2026-05-29 14:33:00$8.96SELL5850$52,386.80----
2026-05-29 14:32:00$8.98SELL5850$52,503.80----
2026-05-29 14:31:00$9.01SELL5850$52,708.50----
2026-05-29 14:30:00$9.05SELL5850$52,913.20----
2026-05-29 14:29:00$9.08SELL5850$53,118.00----
2026-05-29 14:28:00$9.11SELL5850$53,264.20----
2026-05-29 14:27:00$9.13SELL5850$53,381.20----
2026-05-29 14:26:00$9.14SELL5850$53,468.40----
2026-05-29 14:25:00$9.15SELL5850$53,498.20----
2026-05-29 14:24:00$9.12SELL5850$53,352.00----
2026-05-29 14:23:00$9.13SELL5850$53,410.50----
2026-05-29 14:22:00$9.13SELL5850$53,381.20----
2026-05-29 14:21:00$9.19SELL5850$53,761.50----
2026-05-29 14:20:00$9.25SELL5850$54,104.30----
2026-05-29 14:19:00$9.22SELL5850$53,937.00----
2026-05-29 14:18:00$9.18SELL5850$53,703.00----
2026-05-29 14:17:00$9.20SELL5850$53,790.80----
2026-05-29 14:16:00$9.17SELL5850$53,644.50----
2026-05-29 14:15:00$9.16SELL5850$53,564.90----
2026-05-29 14:14:00$9.14SELL5850$53,469.00----
2026-05-29 14:13:00$9.06SELL5850$53,001.00----
2026-05-29 14:12:00$9.08SELL5850$53,118.00----
2026-05-29 14:11:00$9.08SELL5850$53,118.00----
2026-05-29 14:10:00$9.08SELL5850$53,118.00----
2026-05-29 14:09:00$8.94SELL5850$52,269.80----
2026-05-29 14:08:00$8.98SELL5850$52,503.80----
2026-05-29 14:07:00$8.97SELL5850$52,474.50----
2026-05-29 14:06:00$8.97SELL5850$52,473.90----
2026-05-29 14:05:00$8.95SELL5850$52,328.20----
2026-05-29 14:04:00$8.93SELL5850$52,240.50----
2026-05-29 14:03:00$8.89SELL5850$52,018.80----
2026-05-29 14:02:00$8.89SELL5850$51,990.70----
2026-05-29 14:01:00$8.89SELL5850$52,005.30----
2026-05-29 14:00:00$8.90SELL5850$52,035.80----
2026-05-29 13:59:00$8.88SELL5850$51,918.80----
2026-05-29 13:58:00$8.89SELL5850$51,990.70----
2026-05-29 13:57:00$8.88SELL5850$51,948.00----
2026-05-29 13:56:00$8.86SELL5850$51,859.10----
2026-05-29 13:55:00$8.87SELL5850$51,891.30----
2026-05-29 13:54:00$8.86SELL5850$51,801.80----
2026-05-29 13:53:00$8.86SELL5850$51,831.00----
2026-05-29 13:52:00$8.86SELL5850$51,831.00----
2026-05-29 13:51:00$8.86SELL5850$51,830.40----
2026-05-29 13:50:00$8.84SELL5850$51,684.80----
2026-05-29 13:49:00$8.83SELL5850$51,626.20----
2026-05-29 13:48:00$8.83SELL5850$51,669.50----
2026-05-29 13:47:00$8.85SELL5850$51,743.20----
2026-05-29 13:46:00$8.84SELL5850$51,688.80----
2026-05-29 13:45:00$8.87SELL5850$51,885.40----
2026-05-29 13:44:00$8.85SELL5850$51,795.90----
2026-05-29 13:43:00$8.84SELL5850$51,722.20----
2026-05-29 13:42:00$8.89SELL5850$52,006.50----
2026-05-29 13:41:00$8.90SELL5850$52,035.80----
2026-05-29 13:40:00$8.88SELL5850$51,976.70----
2026-05-29 13:39:00$8.88SELL5850$51,918.80----
2026-05-29 13:38:00$8.90SELL5850$52,035.80----
2026-05-29 13:37:00$8.89SELL5850$52,017.00----
2026-05-29 13:36:00$8.89SELL5850$52,006.50----
2026-05-29 13:35:00$8.88SELL5850$51,948.60----
2026-05-29 13:34:00$8.90SELL5850$52,065.00----
2026-05-29 13:33:00$8.89SELL5850$52,006.50----
2026-05-29 13:32:00$8.88SELL5850$51,948.00----
2026-05-29 13:31:00$8.93SELL5850$52,211.20----
2026-05-29 13:30:00$8.93SELL5850$52,211.20----
2026-05-29 13:29:00$8.93SELL5850$52,211.20----
2026-05-29 13:28:00$8.92SELL5850$52,194.30----
2026-05-29 13:27:00$8.93SELL5850$52,211.20----
2026-05-29 13:26:00$8.92SELL5850$52,152.80----
2026-05-29 13:25:00$8.92SELL5850$52,182.00----
2026-05-29 13:24:00$8.94SELL5850$52,269.80----
2026-05-29 13:23:00$8.93SELL5850$52,211.20----
2026-05-29 13:22:00$8.94SELL5850$52,269.80----
2026-05-29 13:21:00$8.94SELL5850$52,269.80----
2026-05-29 13:20:00$8.95SELL5850$52,365.70----
2026-05-29 13:19:00$8.95SELL5850$52,365.70----
2026-05-29 13:18:00$8.95SELL5850$52,328.20----
2026-05-29 13:17:00$8.94SELL5850$52,299.00----
2026-05-29 13:16:00$8.94SELL5850$52,269.80----
2026-05-29 13:15:00$8.95SELL5850$52,356.90----
2026-05-29 13:14:00$8.84SELL5850$51,714.00----
2026-05-29 13:13:00$8.83SELL5850$51,654.30----
2026-05-29 13:12:00$8.84SELL5850$51,702.30----
2026-05-29 13:11:00$8.83SELL5850$51,683.00----
2026-05-29 13:10:00$8.83SELL5850$51,655.50----
2026-05-29 13:09:00$8.84SELL5850$51,684.80----
2026-05-29 13:08:00$8.85SELL5850$51,779.50----
2026-05-29 13:07:00$8.84SELL5850$51,714.00----
2026-05-29 13:06:00$8.84SELL5850$51,684.80----
2026-05-29 13:05:00$8.83SELL5850$51,655.50----
2026-05-29 13:04:00$8.86SELL5850$51,831.00----
2026-05-29 13:03:00$8.87SELL5850$51,860.20----
2026-05-29 13:02:00$8.86SELL5850$51,801.80----
2026-05-29 13:01:00$8.88SELL5850$51,948.00----
2026-05-29 13:00:00$8.88SELL5850$51,918.80----
2026-05-29 12:59:00$8.88SELL5850$51,918.80----
2026-05-29 12:58:00$8.86SELL5850$51,843.90----
2026-05-29 12:57:00$8.89SELL5850$51,977.20----
2026-05-29 12:56:00$8.89SELL5850$51,977.20----
2026-05-29 12:55:00$8.86SELL5850$51,801.80----
2026-05-29 12:54:00$8.87SELL5850$51,862.00----
2026-05-29 12:53:00$8.87SELL5850$51,895.90----
2026-05-29 12:52:00$8.86SELL5850$51,836.90----
2026-05-29 12:51:00$8.90SELL5850$52,065.00----
2026-05-29 12:50:00$8.88SELL5850$51,948.00----
2026-05-29 12:49:00$8.95SELL5850$52,356.30----
2026-05-29 12:48:00$8.95SELL5850$52,334.10----
2026-05-29 12:47:00$8.94SELL5850$52,269.80----
2026-05-29 12:46:00$8.99SELL5850$52,562.20----
2026-05-29 12:45:00$8.94SELL5850$52,287.90----
2026-05-29 12:44:00$8.98SELL5850$52,533.00----
2026-05-29 12:43:00$8.97SELL5850$52,473.30----
2026-05-29 12:42:00$8.95SELL5850$52,357.50----
2026-05-29 12:41:00$8.94SELL5850$52,307.20----
2026-05-29 12:40:00$8.94SELL5850$52,299.00----
2026-05-29 12:39:00$8.95SELL5850$52,357.50----
2026-05-29 12:38:00$8.97SELL5850$52,445.20----
2026-05-29 12:37:00$8.96SELL5850$52,416.00----
2026-05-29 12:36:00$8.93SELL5850$52,240.50----
2026-05-29 12:35:00$8.93SELL5850$52,240.50----
2026-05-29 12:34:00$8.93SELL5850$52,240.50----
2026-05-29 12:33:00$8.89SELL5850$52,008.20----
2026-05-29 12:32:00$8.91SELL5850$52,123.50----
2026-05-29 12:31:00$8.89SELL5850$52,006.50----
2026-05-29 12:30:00$8.89SELL5850$51,989.50----
2026-05-29 12:29:00$8.89SELL5850$51,977.20----
2026-05-29 12:28:00$8.90SELL5850$52,035.80----
2026-05-29 12:27:00$8.90SELL5850$52,035.80----
2026-05-29 12:26:00$8.88SELL5850$51,950.90----
2026-05-29 12:25:00$8.87SELL5850$51,866.70----
2026-05-29 12:24:00$8.90SELL5850$52,035.80----
2026-05-29 12:23:00$8.90SELL5850$52,035.80----
2026-05-29 12:22:00$8.87SELL5850$51,891.80----
2026-05-29 12:21:00$8.87SELL5850$51,860.20----
2026-05-29 12:20:00$8.87SELL5850$51,860.20----
2026-05-29 12:19:00$8.89SELL5850$51,977.20----
2026-05-29 12:18:00$8.88SELL5850$51,947.40----
2026-05-29 12:17:00$8.88SELL5850$51,956.20----
2026-05-29 12:16:00$8.87SELL5850$51,890.10----
2026-05-29 12:15:00$8.88SELL5850$51,952.70----
2026-05-29 12:14:00$8.85SELL5850$51,780.70----
2026-05-29 12:13:00$8.86SELL5850$51,831.00----
2026-05-29 12:12:00$8.88SELL5850$51,918.80----
2026-05-29 12:11:00$8.87SELL5850$51,889.50----
2026-05-29 12:10:00$8.89SELL5850$51,977.20----
2026-05-29 12:09:00$8.91SELL5850$52,123.50----
2026-05-29 12:08:00$8.89SELL5850$51,987.20----
2026-05-29 12:07:00$8.90SELL5850$52,035.80----
2026-05-29 12:06:00$8.89SELL5850$51,977.20----
2026-05-29 12:05:00$8.86SELL5850$51,801.80----
2026-05-29 12:04:00$8.87SELL5850$51,879.60----
2026-05-29 12:03:00$8.89SELL5850$52,006.50----
2026-05-29 12:02:00$8.88SELL5850$51,948.00----
2026-05-29 12:01:00$8.91SELL5850$52,123.50----
2026-05-29 12:00:00$8.91SELL5850$52,123.50----
2026-05-29 11:59:00$8.90SELL5850$52,065.00----
2026-05-29 11:58:00$8.89SELL5850$51,977.20----
2026-05-29 11:57:00$8.88SELL5850$51,941.00----
2026-05-29 11:56:00$8.89SELL5850$51,977.20----
2026-05-29 11:55:00$8.90SELL5850$52,065.00----
2026-05-29 11:54:00$8.90SELL5850$52,060.30----
2026-05-29 11:53:00$8.88SELL5850$51,918.80----
2026-05-29 11:52:00$8.90SELL5850$52,067.90----
2026-05-29 11:51:00$8.89SELL5850$52,006.50----
2026-05-29 11:50:00$8.96SELL5850$52,416.00----
2026-05-29 11:49:00$8.95SELL5850$52,328.20----
2026-05-29 11:48:00$8.92SELL5850$52,182.00----
2026-05-29 11:47:00$8.92SELL5850$52,182.00----
2026-05-29 11:46:00$8.93SELL5850$52,246.40----
2026-05-29 11:45:00$8.97SELL5850$52,445.20----
2026-05-29 11:44:00$8.94SELL5850$52,299.00----
2026-05-29 11:43:00$8.89SELL5850$52,006.50----
2026-05-29 11:42:00$8.88SELL5850$51,918.80----
2026-05-29 11:41:00$8.87SELL5850$51,889.50----
2026-05-29 11:40:00$8.85SELL5850$51,772.50----
2026-05-29 11:39:00$8.81SELL5850$51,538.50----
2026-05-29 11:38:00$8.83SELL5850$51,626.20----
2026-05-29 11:37:00$8.83SELL5850$51,626.20----
2026-05-29 11:36:00$8.85SELL5850$51,743.20----
2026-05-29 11:35:00$8.86SELL5850$51,801.80----
2026-05-29 11:34:00$8.86SELL5850$51,831.00----
2026-05-29 11:33:00$8.87SELL5850$51,889.50----
2026-05-29 11:32:00$8.87SELL5850$51,880.10----
2026-05-29 11:31:00$8.87SELL5850$51,877.20----
2026-05-29 11:30:00$8.85SELL5850$51,772.50----
2026-05-29 11:29:00$8.85SELL5850$51,772.50----
2026-05-29 11:28:00$8.88SELL5850$51,948.00----
2026-05-29 11:27:00$8.91SELL5850$52,123.50----
2026-05-29 11:26:00$8.90SELL5850$52,065.00----
2026-05-29 11:25:00$8.87SELL5850$51,889.50----
2026-05-29 11:24:00$8.89SELL5850$52,006.50----
2026-05-29 11:23:00$8.87SELL5850$51,889.50----
2026-05-29 11:22:00$8.83SELL5850$51,655.50----
2026-05-29 11:21:00$8.74SELL5850$51,129.00----
2026-05-29 11:20:00$8.72SELL5850$51,012.00----
2026-05-29 11:19:00$8.78SELL5850$51,363.00----
2026-05-29 11:18:00$8.77SELL5850$51,304.50----
2026-05-29 11:17:00$8.76SELL5850$51,246.00----
2026-05-29 11:16:00$8.77SELL5850$51,304.50----
2026-05-29 11:15:00$8.79SELL5850$51,421.50----
2026-05-29 11:14:00$8.79SELL5850$51,421.50----
2026-05-29 11:13:00$8.79SELL5850$51,421.50----
2026-05-29 11:12:00$8.78SELL5850$51,363.00----
2026-05-29 11:11:00$8.78SELL5850$51,363.00----
2026-05-29 11:10:00$8.69SELL5850$50,836.50----
2026-05-29 11:09:00$8.66SELL5850$50,661.00----
2026-05-29 11:08:00$8.63SELL5850$50,485.50----
2026-05-29 11:07:00$8.60SELL5850$50,310.00----
2026-05-29 11:06:00$8.62SELL5850$50,427.00----
2026-05-29 11:05:00$8.60SELL5850$50,310.00----
2026-05-29 11:04:00$8.67SELL5850$50,719.50----
2026-05-29 11:03:00$8.63SELL5850$50,485.50----
2026-05-29 11:02:00$8.61SELL5850$50,368.50----
2026-05-29 11:01:00$8.63SELL5850$50,485.50----
2026-05-29 11:00:00$8.59SELL5850$50,251.50----
2026-05-29 10:59:00$8.63SELL5850$50,485.50----
2026-05-29 10:58:00$8.63SELL5850$50,485.50----
2026-05-29 10:57:00$8.63SELL5850$50,485.50----
2026-05-29 10:56:00$8.61SELL5850$50,368.50----
2026-05-29 10:55:00$8.60SELL5850$50,310.00----
2026-05-29 10:54:00$8.60SELL5850$50,310.00----
2026-05-29 10:53:00$8.60SELL5850$50,310.00----
2026-05-29 10:52:00$8.60SELL5850$50,310.00----
2026-05-29 10:51:00$8.56SELL5850$50,076.00----
2026-05-29 10:50:00$8.61SELL5850$50,368.50----
2026-05-29 10:49:00$8.57SELL5850$50,134.50----
2026-05-29 10:48:00$8.60SELL5850$50,310.00----
2026-05-29 10:47:00$8.56SELL5850$50,076.00----
2026-05-29 10:46:00$8.56SELL5850$50,076.00----
2026-05-29 10:45:00$8.56SELL5850$50,076.00----
2026-05-29 10:44:00$8.54SELL5850$49,959.00----
2026-05-29 10:43:00$8.60SELL5850$50,310.00----
2026-05-29 10:42:00$8.57SELL5850$50,134.50----
2026-05-29 10:41:00$8.59SELL5850$50,251.50----
2026-05-29 10:40:00$8.58SELL5850$50,193.00----
2026-05-29 10:39:00$8.58SELL5850$50,193.00----
2026-05-29 10:38:00$8.57SELL5850$50,134.50----
2026-05-29 10:37:00$8.57SELL5850$50,134.50----
2026-05-29 10:36:00$8.59SELL5850$50,251.50----
2026-05-29 10:35:00$8.64SELL5850$50,544.00----
2026-05-29 10:34:00$8.64SELL5850$50,544.00----
2026-05-29 10:33:00$8.56SELL5850$50,076.00----
2026-05-29 10:32:00$8.56SELL5850$50,076.00----
2026-05-29 10:31:00$8.62SELL5850$50,427.00----
2026-05-29 10:30:00$8.64SELL5850$50,544.00----
2026-05-29 10:29:00$8.63SELL5850$50,485.50----
2026-05-29 10:28:00$8.66SELL5850$50,661.00----
2026-05-29 10:27:00$8.64SELL5850$50,544.00----
2026-05-29 10:26:00$8.56SELL5850$50,076.00----
2026-05-29 10:25:00$8.56SELL5850$50,076.00----
2026-05-29 10:24:00$8.54SELL5850$49,959.00----
2026-05-29 10:23:00$8.57SELL5850$50,134.50----
2026-05-29 10:22:00$8.52SELL5850$49,842.00----
2026-05-29 10:21:00$8.47SELL5850$49,549.50----
2026-05-29 10:20:00$8.54SELL5850$49,959.00----
2026-05-29 10:19:00$8.57SELL5850$50,134.50----
2026-05-29 10:18:00$8.59SELL5850$50,251.50----
2026-05-29 10:17:00$8.57SELL5850$50,134.50----
2026-05-29 10:16:00$8.58SELL5850$50,193.00----
2026-05-29 10:15:00$8.61SELL5850$50,368.50----
2026-05-29 10:14:00$8.62SELL5850$50,427.00----
2026-05-29 10:13:00$8.61SELL5850$50,368.50----
2026-05-29 10:12:00$8.64SELL5850$50,544.00----
2026-05-29 10:11:00$8.60SELL5850$50,310.00----
2026-05-29 10:10:00$8.53SELL5850$49,900.50----
2026-05-29 10:09:00$8.61SELL5850$50,368.50----
2026-05-29 10:08:00$8.57SELL5850$50,134.50----
2026-05-29 10:07:00$8.61SELL5850$50,368.50----
2026-05-29 10:06:00$8.66SELL5850$50,661.00----
2026-05-29 10:05:00$8.66SELL5850$50,661.00----
2026-05-29 10:04:00$8.67SELL5850$50,719.50----
2026-05-29 10:03:00$8.65SELL5850$50,602.50----
2026-05-29 10:02:00$8.63SELL5850$50,485.50----
2026-05-29 10:01:00$8.55SELL5850$50,017.50----
2026-05-29 10:00:00$8.52SELL5850$49,842.00----
2026-05-29 09:59:00$8.48SELL5850$49,608.00----
2026-05-29 09:58:00$8.47SELL5850$49,549.50----
2026-05-29 09:57:00$8.46SELL5850$49,491.00----
2026-05-29 09:56:00$8.40SELL5850$49,140.00----
2026-05-29 09:55:00$8.43SELL5850$49,315.50----
2026-05-29 09:54:00$8.46SELL5850$49,491.00----
2026-05-29 09:53:00$8.49SELL5850$49,666.50----
2026-05-29 09:52:00$8.44SELL5850$49,374.00----
2026-05-29 09:51:00$8.47SELL5850$49,549.50----
2026-05-29 09:50:00$8.47SELL5850$49,549.50----
2026-05-29 09:49:00$8.45SELL5850$49,432.50----
2026-05-29 09:48:00$8.46SELL5850$49,491.00----
2026-05-29 09:47:00$8.44SELL5850$49,374.00----
2026-05-29 09:46:00$8.40SELL5850$49,140.00----
2026-05-29 09:45:00$8.56SELL5850$50,076.00----
2026-05-29 09:44:00$8.49SELL5850$49,666.50----
2026-05-29 09:43:00$8.51SELL5850$49,783.50----
2026-05-29 09:42:00$8.54SELL5850$49,959.00----
2026-05-29 09:41:00$8.54SELL5850$49,959.00----
2026-05-29 09:40:00$8.49SELL5850$49,666.50----
2026-05-29 09:39:00$8.53SELL5850$49,900.50----
2026-05-29 09:38:00$8.59SELL5850$50,251.50----
2026-05-29 09:37:00$8.57SELL5850$50,134.50----
2026-05-29 09:36:00$8.68SELL5850$50,778.00----
2026-05-29 09:35:00$8.57SELL5850$50,134.50----
2026-05-29 09:34:00$8.56SELL5850$50,076.00----
2026-05-29 09:33:00$8.47SELL5850$49,549.50----
2026-05-29 09:32:00$8.65SELL5850$50,602.50----
2026-05-29 09:31:00$8.56SELL5850$50,076.00----
2026-05-28 15:59:00$8.41SELL7360$61,860.80----
2026-05-28 15:58:00$8.41SELL7360$61,910.10----
2026-05-28 15:57:00$8.40SELL7360$61,787.20----
2026-05-28 15:56:00$8.39SELL7360$61,750.40----
2026-05-28 15:55:00$8.38SELL7360$61,676.80----
2026-05-28 15:54:00$8.39SELL7360$61,713.60----
2026-05-28 15:53:00$8.39SELL7360$61,713.60----
2026-05-28 15:52:00$8.38SELL7360$61,676.80----
2026-05-28 15:51:00$8.35SELL7360$61,456.00----
2026-05-28 15:50:00$8.37SELL7360$61,566.40----
2026-05-28 15:49:00$8.34SELL7360$61,384.60----
2026-05-28 15:48:00$8.33SELL7360$61,327.20----
2026-05-28 15:47:00$8.33SELL7360$61,275.70----
2026-05-28 15:46:00$8.31SELL7360$61,174.90----
2026-05-28 15:45:00$8.34SELL7360$61,396.40----
2026-05-28 15:44:00$8.35SELL7360$61,419.20----
2026-05-28 15:43:00$8.27SELL7360$60,855.40----
2026-05-28 15:42:00$8.28SELL7360$60,940.80----
2026-05-28 15:41:00$8.28SELL7360$60,975.40----
2026-05-28 15:40:00$8.29SELL7360$60,977.60----
2026-05-28 15:39:00$8.28SELL7360$60,940.80----
2026-05-28 15:38:00$8.29SELL7360$61,013.70----
2026-05-28 15:37:00$8.29SELL7360$61,017.30----
2026-05-28 15:36:00$8.23SELL7360$60,580.90----
2026-05-28 15:35:00$8.23SELL7360$60,572.80----
2026-05-28 15:34:00$8.29SELL7360$60,977.60----
2026-05-28 15:33:00$8.32SELL7360$61,235.20----
2026-05-28 15:32:00$8.33SELL7360$61,272.00----
2026-05-28 15:31:00$8.35SELL7360$61,480.30----
2026-05-28 15:30:00$8.35SELL7360$61,419.20----
2026-05-28 15:29:00$8.36SELL7360$61,529.60----
2026-05-28 15:28:00$8.35SELL7360$61,481.80----
2026-05-28 15:27:00$8.35SELL7360$61,469.20----
2026-05-28 15:26:00$8.35SELL7360$61,456.00----
2026-05-28 15:25:00$8.33SELL7360$61,272.00----
2026-05-28 15:24:00$8.34SELL7360$61,382.40----
2026-05-28 15:23:00$8.34SELL7360$61,382.40----
2026-05-28 15:22:00$8.33SELL7360$61,308.80----
2026-05-28 15:21:00$8.32SELL7360$61,235.90----
2026-05-28 15:20:00$8.33SELL7360$61,295.60----
2026-05-28 15:19:00$8.33SELL7360$61,308.80----
2026-05-28 15:18:00$8.35SELL7360$61,419.20----
2026-05-28 15:17:00$8.34SELL7360$61,345.60----
2026-05-28 15:16:00$8.32SELL7360$61,198.40----
2026-05-28 15:15:00$8.35SELL7360$61,456.00----
2026-05-28 15:14:00$8.35SELL7360$61,456.00----
2026-05-28 15:13:00$8.37SELL7360$61,603.20----
2026-05-28 15:12:00$8.33SELL7360$61,308.80----
2026-05-28 15:11:00$8.31SELL7360$61,124.80----
2026-05-28 15:10:00$8.29SELL7360$61,014.40----
2026-05-28 15:09:00$8.28SELL7360$60,971.70----
2026-05-28 15:08:00$8.26SELL7360$60,787.70----
2026-05-28 15:07:00$8.30SELL7360$61,088.00----
2026-05-28 15:06:00$8.29SELL7360$61,014.40----
2026-05-28 15:05:00$8.28SELL7360$60,940.80----
2026-05-28 15:04:00$8.23SELL7360$60,572.80----
2026-05-28 15:02:00$8.24SELL7360$60,679.50----
2026-05-28 15:01:00$8.25SELL7360$60,700.10----
2026-05-28 15:00:00$8.24SELL7360$60,609.60----
2026-05-28 14:59:00$8.25SELL7360$60,683.20----
2026-05-28 14:58:00$8.25SELL7360$60,706.00----
2026-05-28 14:57:00$8.26SELL7360$60,793.60----
2026-05-28 14:56:00$8.23SELL7360$60,597.10----
2026-05-28 14:55:00$8.23SELL7360$60,572.80----
2026-05-28 14:54:00$8.26SELL7360$60,756.80----
2026-05-28 14:53:00$8.24SELL7360$60,646.40----
2026-05-28 14:50:00$8.23SELL7360$60,572.80----
2026-05-28 14:49:00$8.24SELL7360$60,647.10----
2026-05-28 14:46:00$8.27SELL7360$60,874.60----
2026-05-28 14:45:00$8.26SELL7360$60,756.80----
2026-05-28 14:44:00$8.28SELL7360$60,940.80----
2026-05-28 14:43:00$8.26SELL7360$60,793.60----
2026-05-28 14:42:00$8.26SELL7360$60,793.60----
2026-05-28 14:41:00$8.29SELL7360$61,014.40----
2026-05-28 14:40:00$8.29SELL7360$61,013.70----
2026-05-28 14:39:00$8.29SELL7360$60,977.60----
2026-05-28 14:38:00$8.27SELL7360$60,867.20----
2026-05-28 14:37:00$8.29SELL7360$61,014.40----
2026-05-28 14:36:00$8.30SELL7360$61,088.00----
2026-05-28 14:35:00$8.30SELL7360$61,064.40----
2026-05-28 14:34:00$8.32SELL7360$61,198.40----
2026-05-28 14:33:00$8.30SELL7360$61,098.30----
2026-05-28 14:32:00$8.32SELL7360$61,198.40----
2026-05-28 14:31:00$8.32SELL7360$61,235.20----
2026-05-28 14:30:00$8.31SELL7360$61,124.80----
2026-05-28 14:29:00$8.28SELL7360$60,953.30----
2026-05-28 14:28:00$8.29SELL7360$61,015.10----
2026-05-28 14:27:00$8.30SELL7360$61,051.20----
2026-05-28 14:26:00$8.27SELL7360$60,830.40----
2026-05-28 14:25:00$8.29SELL7360$61,014.40----
2026-05-28 14:24:00$8.32SELL7360$61,198.40----
2026-05-28 14:23:00$8.35SELL7360$61,419.20----
2026-05-28 14:22:00$8.33SELL7360$61,308.80----
2026-05-28 14:21:00$8.32SELL7360$61,237.40----
2026-05-28 14:20:00$8.34SELL7360$61,385.30----
2026-05-28 14:19:00$8.35SELL7360$61,419.20----
2026-05-28 14:18:00$8.32SELL7360$61,239.60----
2026-05-28 14:17:00$8.39SELL7360$61,713.60----
2026-05-28 14:16:00$8.31SELL7360$61,161.60----
2026-05-28 14:15:00$8.32SELL7360$61,235.20----
2026-05-28 14:14:00$8.31SELL7360$61,124.80----
2026-05-28 14:13:00$8.28SELL7360$60,940.80----
2026-05-28 14:12:00$8.26SELL7360$60,756.80----
2026-05-28 14:11:00$8.27SELL7360$60,830.40----
2026-05-28 14:10:00$8.27SELL7360$60,830.40----
2026-05-28 14:09:00$8.26SELL7360$60,767.80----
2026-05-28 14:08:00$8.26SELL7360$60,756.80----
2026-05-28 14:07:00$8.24SELL7360$60,646.40----
2026-05-28 14:03:00$8.25SELL7360$60,720.00----
2026-05-28 14:02:00$8.24SELL7360$60,609.60----
2026-05-28 14:00:00$8.27SELL7360$60,830.40----
2026-05-28 13:59:00$8.27SELL7360$60,830.40----
2026-05-28 13:56:00$8.23SELL7360$60,572.80----
2026-05-28 13:55:00$8.27SELL7360$60,862.80----
2026-05-28 13:54:00$8.29SELL7360$60,977.60----
2026-05-28 13:53:00$8.31SELL7360$61,161.60----
2026-05-28 13:52:00$8.26SELL7360$60,809.10----
2026-05-28 13:51:00$8.33SELL7360$61,272.00----
2026-05-28 13:50:00$8.24SELL7360$60,609.60----
2026-05-28 13:49:00$8.30SELL7360$61,096.10----
2026-05-28 13:48:00$8.30SELL7360$61,064.40----
2026-05-28 13:47:00$8.29SELL7360$60,978.30----
2026-05-28 13:46:00$8.27SELL7360$60,830.40----
2026-05-28 13:45:00$8.31SELL7360$61,134.40----
2026-05-28 13:44:00$8.30SELL7360$61,088.00----
2026-05-28 13:43:00$8.30SELL7360$61,088.00----
2026-05-28 13:42:00$8.32SELL7360$61,198.40----
2026-05-28 13:41:00$8.33SELL7360$61,272.00----
2026-05-28 13:40:00$8.31SELL7360$61,124.80----
2026-05-28 13:39:00$8.31SELL7360$61,168.20----
2026-05-28 13:38:00$8.32SELL7360$61,235.20----
2026-05-28 13:37:00$8.33SELL7360$61,272.00----
2026-05-28 13:36:00$8.31SELL7360$61,161.60----
2026-05-28 13:35:00$8.34SELL7360$61,394.20----
2026-05-28 13:34:00$8.36SELL7360$61,529.60----
2026-05-28 13:33:00$8.37SELL7360$61,566.40----
2026-05-28 13:32:00$8.35SELL7360$61,456.00----
2026-05-28 13:31:00$8.38SELL7360$61,640.00----
2026-05-28 13:30:00$8.41SELL7360$61,860.80----
2026-05-28 13:29:00$8.41SELL7360$61,897.60----
2026-05-28 13:28:00$8.41SELL7360$61,897.60----
2026-05-28 13:27:00$8.41SELL7360$61,898.30----
2026-05-28 13:26:00$8.45SELL7360$62,192.00----
2026-05-28 13:25:00$8.47SELL7360$62,321.50----
2026-05-28 13:24:00$8.47SELL7360$62,302.40----
2026-05-28 13:23:00$8.46SELL7360$62,265.60----
2026-05-28 13:22:00$8.46SELL7360$62,265.60----
2026-05-28 13:21:00$8.39SELL7360$61,750.40----
2026-05-28 13:20:00$8.38SELL7360$61,667.20----
2026-05-28 13:19:00$8.37SELL7360$61,603.20----
2026-05-28 13:18:00$8.38SELL7360$61,676.80----
2026-05-28 13:17:00$8.36SELL7360$61,529.60----
2026-05-28 13:16:00$8.35SELL7360$61,456.00----
2026-05-28 13:15:00$8.28SELL7360$60,904.00----
2026-05-28 13:14:00$8.28SELL7360$60,942.30----
2026-05-28 13:13:00$8.29SELL7360$60,977.60----
2026-05-28 13:12:00$8.32SELL7360$61,203.60----
2026-05-28 13:11:00$8.34SELL7360$61,394.90----
2026-05-28 13:10:00$8.34SELL7360$61,381.70----
2026-05-28 13:09:00$8.36SELL7360$61,529.60----
2026-05-28 13:08:00$8.37SELL7360$61,566.40----
2026-05-28 13:07:00$8.34SELL7360$61,382.40----
2026-05-28 13:06:00$8.33SELL7360$61,308.80----
2026-05-28 13:05:00$8.36SELL7360$61,492.80----
2026-05-28 13:04:00$8.35SELL7360$61,456.00----
2026-05-28 13:03:00$8.30SELL7360$61,051.20----
2026-05-28 13:02:00$8.28SELL7360$60,940.80----
2026-05-28 13:01:00$8.29SELL7360$61,014.40----
2026-05-28 13:00:00$8.27SELL7360$60,859.80----
2026-05-28 12:59:00$8.21SELL7360$60,437.40----
2026-05-28 12:58:00$8.22SELL7360$60,499.90----
2026-05-28 12:57:00$8.24SELL7360$60,654.50----
2026-05-28 12:56:00$8.23SELL7360$60,572.80----
2026-05-28 12:55:00$8.23SELL7360$60,597.80----
2026-05-28 12:54:00$8.22SELL7360$60,535.30----
2026-05-28 12:53:00$8.25SELL7360$60,744.30----
2026-05-28 12:52:00$8.25SELL7360$60,683.20----
2026-05-28 12:51:00$8.23SELL7360$60,553.70----
2026-05-28 12:50:00$8.23SELL7360$60,572.80----
2026-05-28 12:49:00$8.25SELL7360$60,720.00----
2026-05-28 12:48:00$8.25SELL7360$60,720.00----
2026-05-28 12:47:00$8.24SELL7360$60,649.30----
2026-05-28 12:46:00$8.22SELL7360$60,497.00----
2026-05-28 12:45:00$8.26SELL7360$60,793.60----
2026-05-28 12:44:00$8.27SELL7360$60,867.20----
2026-05-28 12:43:00$8.27SELL7360$60,830.40----
2026-05-28 12:42:00$8.27SELL7360$60,867.20----
2026-05-28 12:41:00$8.24SELL7360$60,669.90----
2026-05-28 12:40:00$8.27SELL7360$60,830.40----
2026-05-28 12:39:00$8.30SELL7360$61,110.10----
2026-05-28 12:38:00$8.26SELL7360$60,793.60----
2026-05-28 12:37:00$8.26SELL7360$60,756.80----
2026-05-28 12:36:00$8.25SELL7360$60,719.30----
2026-05-28 12:35:00$8.22SELL7360$60,499.20----
2026-05-28 12:34:00$8.22SELL7360$60,498.50----
2026-05-28 12:33:00$8.26SELL7360$60,756.80----
2026-05-28 12:32:00$8.29SELL7360$60,977.60----
2026-05-28 12:31:00$8.26SELL7360$60,793.60----
2026-05-28 12:30:00$8.25SELL7360$60,683.20----
2026-05-28 12:29:00$8.23SELL7360$60,536.00----
2026-05-28 12:28:00$8.26SELL7360$60,817.90----
2026-05-28 12:27:00$8.28SELL7360$60,940.80----
2026-05-28 12:26:00$8.29SELL7360$60,980.50----
2026-05-28 12:25:00$8.25SELL7360$60,720.00----
2026-05-28 12:24:00$8.26SELL7360$60,793.60----
2026-05-28 12:23:00$8.25SELL7360$60,720.00----
2026-05-28 12:22:00$8.28SELL7360$60,940.80----
2026-05-28 12:21:00$8.29SELL7360$61,021.80----
2026-05-28 12:20:00$8.31SELL7360$61,167.50----
2026-05-28 12:19:00$8.30SELL7360$61,051.20----
2026-05-28 12:18:00$8.31SELL7360$61,161.60----
2026-05-28 12:17:00$8.30SELL7360$61,051.20----
2026-05-28 12:16:00$8.31SELL7360$61,161.60----
2026-05-28 12:15:00$8.36SELL7360$61,492.80----
2026-05-28 12:14:00$8.35SELL7360$61,456.00----
2026-05-28 12:13:00$8.39SELL7360$61,748.90----
2026-05-28 12:12:00$8.37SELL7360$61,603.20----
2026-05-28 12:11:00$8.34SELL7360$61,345.60----
2026-05-28 12:10:00$8.36SELL7360$61,531.10----
2026-05-28 12:09:00$8.33SELL7360$61,308.80----
2026-05-28 12:08:00$8.28SELL7360$60,940.80----
2026-05-28 12:07:00$8.27SELL7360$60,867.20----
2026-05-28 12:06:00$8.19SELL7360$60,241.60----
2026-05-28 12:05:00$8.18SELL7360$60,209.90----
2026-05-28 12:04:00$8.15SELL7360$59,947.20----
2026-05-28 12:03:00$8.09SELL7360$59,542.40----
2026-05-28 12:02:00$8.11SELL7360$59,689.60----
2026-05-28 12:01:00$8.18SELL7360$60,204.80----
2026-05-28 12:00:00$8.20SELL7360$60,352.00----
2026-05-28 11:59:00$8.21SELL7360$60,425.60----
2026-05-28 11:58:00$8.21SELL7360$60,425.60----
2026-05-28 11:57:00$8.23SELL7360$60,572.80----
2026-05-28 11:56:00$8.21SELL7360$60,425.60----
2026-05-28 11:55:00$8.18SELL7360$60,204.80----
2026-05-28 11:54:00$8.09SELL7360$59,542.40----
2026-05-28 11:53:00$8.08SELL7360$59,468.80----
2026-05-28 11:52:00$8.08SELL7360$59,468.80----
2026-05-28 11:51:00$8.08SELL7360$59,468.80----
2026-05-28 11:50:00$8.06SELL7360$59,321.60----
2026-05-28 11:49:00$8.09SELL7360$59,542.40----
2026-05-28 11:48:00$8.10SELL7360$59,616.00----
2026-05-28 11:47:00$8.09SELL7360$59,542.40----
2026-05-28 11:46:00$8.11SELL7360$59,689.60----
2026-05-28 11:45:00$8.14SELL7360$59,910.40----
2026-05-28 11:44:00$8.11SELL7360$59,689.60----
2026-05-28 11:43:00$8.08SELL7360$59,468.80----
2026-05-28 11:42:00$8.09SELL7360$59,542.40----
2026-05-28 11:41:00$8.08SELL7360$59,468.80----
2026-05-28 11:40:00$8.06SELL7360$59,321.60----
2026-05-28 11:39:00$8.09SELL7360$59,542.40----
2026-05-28 11:38:00$8.08SELL7360$59,468.80----
2026-05-28 11:37:00$8.11SELL7360$59,689.60----
2026-05-28 11:36:00$8.07SELL7360$59,395.20----
2026-05-28 11:35:00$8.07SELL7360$59,395.20----
2026-05-28 11:34:00$8.06SELL7360$59,321.60----
2026-05-28 11:33:00$8.07SELL7360$59,395.20----
2026-05-28 11:32:00$8.07SELL7360$59,395.20----
2026-05-28 11:31:00$8.09SELL7360$59,542.40----
2026-05-28 11:30:00$8.10SELL7360$59,616.00----
2026-05-28 11:29:00$8.07SELL7360$59,395.20----
2026-05-28 11:28:00$8.05SELL7360$59,248.00----
2026-05-28 11:27:00$8.07SELL7360$59,395.20----
2026-05-28 11:26:00$8.06SELL7360$59,321.60----
2026-05-28 11:25:00$8.07SELL7360$59,395.20----
2026-05-28 11:24:00$8.09SELL7360$59,542.40----
2026-05-28 11:23:00$8.05SELL7360$59,248.00----
2026-05-28 11:22:00$8.05SELL7360$59,248.00----
2026-05-28 11:21:00$8.06SELL7360$59,321.60----
2026-05-28 11:20:00$8.06SELL7360$59,321.60----
2026-05-28 11:19:00$8.07SELL7360$59,395.20----
2026-05-28 11:18:00$8.02SELL7360$59,027.20----
2026-05-28 11:17:00$8.01SELL7360$58,953.60----
2026-05-28 11:16:00$7.99SELL7360$58,806.40----
2026-05-28 11:15:00$7.95SELL7360$58,512.00----
2026-05-28 11:14:00$7.87SELL7360$57,923.20----
2026-05-28 11:13:00$7.91SELL7360$58,217.60----
2026-05-28 11:12:00$7.91SELL7360$58,217.60----
2026-05-28 11:11:00$7.93SELL7360$58,364.80----
2026-05-28 11:10:00$7.99SELL7360$58,806.40----
2026-05-28 11:09:00$7.95SELL7360$58,512.00----
2026-05-28 11:08:00$7.93SELL7360$58,364.80----
2026-05-28 11:07:00$7.96SELL7360$58,585.60----
2026-05-28 11:06:00$7.99SELL7360$58,806.40----
2026-05-28 11:05:00$7.98SELL7360$58,732.80----
2026-05-28 11:04:00$7.98SELL7360$58,732.80----
2026-05-28 11:03:00$7.99SELL7360$58,806.40----
2026-05-28 11:02:00$8.05SELL7360$59,248.00----
2026-05-28 11:01:00$8.05SELL7360$59,248.00----
2026-05-28 11:00:00$7.95SELL7360$58,512.00----
2026-05-28 10:59:00$7.88SELL7360$57,996.80----
2026-05-28 10:58:00$7.85SELL7360$57,776.00----
2026-05-28 10:57:00$7.76SELL7360$57,113.60----
2026-05-28 10:56:00$7.77SELL7360$57,187.20----
2026-05-28 10:55:00$7.75SELL7360$57,040.00----
2026-05-28 10:54:00$7.73SELL7360$56,892.80----
2026-05-28 10:53:00$7.75SELL7360$57,040.00----
2026-05-28 10:52:00$7.76SELL7360$57,113.60----
2026-05-28 10:51:00$7.76SELL7360$57,113.60----
2026-05-28 10:50:00$7.76SELL7360$57,113.60----
2026-05-28 10:49:00$7.75SELL7360$57,040.00----
2026-05-28 10:48:00$7.75SELL7360$57,040.00----
2026-05-28 10:47:00$7.71SELL7360$56,745.60----
2026-05-28 10:46:00$7.73SELL7360$56,892.80----
2026-05-28 10:45:00$7.73SELL7360$56,892.80----
2026-05-28 10:44:00$7.72SELL7360$56,819.20----
2026-05-28 10:43:00$7.74SELL7360$56,966.40----
2026-05-28 10:42:00$7.67SELL7360$56,451.20----
2026-05-28 10:41:00$7.59SELL7360$55,862.40----
2026-05-28 10:40:00$7.62SELL7360$56,083.20----
2026-05-28 10:39:00$7.59SELL7360$55,862.40----
2026-05-28 10:34:00$7.54SELL7360$55,494.40----
2026-05-28 10:33:00$7.56SELL7360$55,641.60----
2026-05-28 10:32:00$7.55SELL7360$55,568.00----
2026-05-28 10:31:00$7.55SELL7360$55,568.00----
2026-05-28 10:30:00$7.69SELL7360$56,598.40----
2026-05-28 10:29:00$7.71SELL7360$56,745.60----
2026-05-28 10:28:00$7.65SELL7360$56,304.00----
2026-05-28 10:27:00$7.48SELL7360$55,052.80----
2026-05-28 10:26:00$7.51SELL7360$55,273.60----
2026-05-28 10:25:00$7.52SELL7360$55,347.20----
2026-05-28 10:24:00$7.52SELL7360$55,347.20----
2026-05-28 10:23:00$7.53SELL7360$55,420.80----
2026-05-28 10:22:00$7.48SELL7360$55,052.80----
2026-05-28 10:21:00$7.46SELL7360$54,905.60----
2026-05-28 10:20:00$7.44SELL7360$54,758.40----
2026-05-28 10:19:00$7.43SELL7360$54,684.80----
2026-05-28 10:18:00$7.50SELL7360$55,200.00----
2026-05-28 10:17:00$7.49SELL7360$55,126.40----
2026-05-28 10:16:00$7.46SELL7360$54,905.60----
2026-05-28 10:15:00$7.45SELL7360$54,832.00----
2026-05-28 10:14:00$7.46SELL7360$54,905.60----
2026-05-28 10:13:00$7.49SELL7360$55,126.40----
2026-05-28 10:12:00$7.43SELL7360$54,684.80----
2026-05-28 10:08:00$7.40SELL7360$54,464.00----
2026-05-27 12:56:00$7.42SELL7130$52,868.90----
2026-05-27 12:55:00$7.44SELL7130$53,011.60----
2026-05-27 12:54:00$7.41SELL7130$52,797.60----
2026-05-27 12:47:00$7.43SELL7130$52,940.20----
2026-05-27 12:46:00$7.49SELL7130$53,368.10----
2026-05-27 12:45:00$7.43SELL7130$52,975.90----
2026-05-27 12:44:00$7.47SELL7130$53,226.20----
2026-05-27 12:43:00$7.45SELL7130$53,082.90----
2026-05-27 12:42:00$7.43SELL7130$52,983.70----
2026-05-27 12:41:00$7.49SELL7130$53,403.70----
2026-05-27 12:40:00$7.48SELL7130$53,330.30----
2026-05-27 12:39:00$7.46SELL7130$53,154.10----
2026-05-27 12:38:00$7.46SELL7130$53,190.50----
2026-05-27 12:37:00$7.47SELL7130$53,268.90----
2026-05-27 12:36:00$7.48SELL7130$53,331.70----
2026-05-27 12:35:00$7.46SELL7130$53,173.40----
2026-05-27 12:34:00$7.49SELL7130$53,403.70----
2026-05-27 12:33:00$7.53SELL7130$53,653.20----
2026-05-27 12:32:00$7.53SELL7130$53,688.90----
2026-05-27 12:31:00$7.50SELL7130$53,505.70----
2026-05-27 12:30:00$7.48SELL7130$53,338.80----
2026-05-27 12:29:00$7.49SELL7130$53,403.70----
2026-05-27 12:28:00$7.49SELL7130$53,370.20----
2026-05-27 12:27:00$7.49SELL7130$53,368.10----
2026-05-27 12:26:00$7.47SELL7130$53,261.10----
2026-05-27 12:25:00$7.45SELL7130$53,117.80----
2026-05-27 12:24:00$7.51SELL7130$53,510.60----
2026-05-27 12:23:00$7.52SELL7130$53,581.90----
2026-05-27 12:22:00$7.52SELL7130$53,617.60----
2026-05-27 12:21:00$7.52SELL7130$53,581.90----
2026-05-27 12:20:00$7.51SELL7130$53,510.60----
2026-05-27 12:19:00$7.52SELL7130$53,617.60----
2026-05-27 12:18:00$7.45SELL7130$53,119.20----
2026-05-27 12:17:00$7.43SELL7130$52,940.20----
2026-05-27 12:16:00$7.49SELL7130$53,368.10----
2026-05-27 12:15:00$7.48SELL7130$53,358.10----
2026-05-27 12:14:00$7.46SELL7130$53,197.60----
2026-05-27 12:13:00$7.49SELL7130$53,418.00----
2026-05-27 12:12:00$7.52SELL7130$53,581.90----
2026-05-27 12:11:00$7.52SELL7130$53,618.30----
2026-05-27 12:10:00$7.50SELL7130$53,439.40----
2026-05-27 12:09:00$7.46SELL7130$53,206.20----
2026-05-27 12:08:00$7.50SELL7130$53,475.00----
2026-05-27 12:07:00$7.54SELL7130$53,760.20----
2026-05-27 12:06:00$7.56SELL7130$53,902.80----
2026-05-27 12:05:00$7.49SELL7130$53,403.70----
2026-05-27 12:04:00$7.49SELL7130$53,418.00----
2026-05-27 12:03:00$7.52SELL7130$53,581.90----
2026-05-27 12:02:00$7.52SELL7130$53,616.90----
2026-05-27 12:01:00$7.47SELL7130$53,225.40----
2026-05-27 12:00:00$7.49SELL7130$53,403.70----
2026-05-27 11:59:00$7.48SELL7130$53,308.20----
2026-05-27 11:58:00$7.45SELL7130$53,118.50----
2026-05-27 11:57:00$7.54SELL7130$53,724.60----
2026-05-27 11:56:00$7.55SELL7130$53,821.50----
2026-05-27 11:55:00$7.56SELL7130$53,902.80----
2026-05-27 11:54:00$7.55SELL7130$53,795.90----
2026-05-27 11:53:00$7.60SELL7130$54,188.00----
2026-05-27 11:52:00$7.57SELL7130$53,992.60----
2026-05-27 11:51:00$7.57SELL7130$54,001.20----
2026-05-27 11:50:00$7.55SELL7130$53,795.90----
2026-05-27 11:49:00$7.57SELL7130$53,975.50----
2026-05-27 11:48:00$7.57SELL7130$53,994.80----
2026-05-27 11:47:00$7.55SELL7130$53,830.80----
2026-05-27 11:46:00$7.48SELL7130$53,332.40----
2026-05-27 11:45:00$7.45SELL7130$53,123.50----
2026-05-27 11:44:00$7.46SELL7130$53,179.10----
2026-05-27 11:43:00$7.52SELL7130$53,581.90----
2026-05-27 11:42:00$7.52SELL7130$53,615.50----
2026-05-27 11:41:00$7.50SELL7130$53,439.40----
2026-05-27 11:40:00$7.50SELL7130$53,474.30----
2026-05-27 11:39:00$7.49SELL7130$53,403.70----
2026-05-27 11:38:00$7.48SELL7130$53,318.10----
2026-05-27 11:37:00$7.47SELL7130$53,256.10----
2026-05-27 11:36:00$7.45SELL7130$53,118.50----
2026-05-27 11:35:00$7.48SELL7130$53,332.40----
2026-05-27 11:34:00$7.54SELL7130$53,778.00----
2026-05-27 11:33:00$7.55SELL7130$53,795.90----
2026-05-27 11:32:00$7.46SELL7130$53,189.80----
2026-05-27 11:31:00$7.50SELL7130$53,475.00----
2026-05-27 11:30:00$7.49SELL7130$53,403.70----
2026-05-27 11:29:00$7.44SELL7130$53,011.60----
2026-05-27 11:28:00$7.46SELL7130$53,154.10----
2026-05-27 11:27:00$7.49SELL7130$53,368.10----
2026-05-27 11:26:00$7.45SELL7130$53,118.50----
2026-05-27 11:25:00$7.45SELL7130$53,082.90----
2026-05-27 11:24:00$7.48SELL7130$53,296.80----
2026-05-27 11:23:00$7.44SELL7130$53,047.90----
2026-05-27 11:22:00$7.41SELL7130$52,797.60----
2026-05-27 11:21:00$7.41SELL7130$52,797.60----
2026-05-27 11:20:00$7.36SELL7130$52,478.20----
2026-05-27 11:19:00$7.40SELL7130$52,726.40----
2026-05-27 11:18:00$7.46SELL7130$53,154.10----
2026-05-27 11:17:00$7.39SELL7130$52,690.70----
2026-05-27 11:16:00$7.39SELL7130$52,690.70----
2026-05-27 11:15:00$7.38SELL7130$52,619.40----
2026-05-27 11:14:00$7.37SELL7130$52,548.10----
2026-05-27 11:13:00$7.35SELL7130$52,405.50----
2026-05-27 11:12:00$7.37SELL7130$52,548.10----
2026-05-27 11:11:00$7.38SELL7130$52,619.40----
2026-05-27 11:10:00$7.37SELL7130$52,548.10----
2026-05-27 11:09:00$7.35SELL7130$52,405.50----
2026-05-27 11:08:00$7.40SELL7130$52,762.00----
2026-05-27 11:07:00$7.37SELL7130$52,548.10----
2026-05-27 11:06:00$7.34SELL7130$52,334.20----
2026-05-27 11:05:00$7.45SELL7130$53,118.50----
2026-05-27 11:04:00$7.43SELL7130$52,975.90----
2026-05-27 11:03:00$7.44SELL7130$53,047.20----
2026-05-27 11:02:00$7.49SELL7130$53,403.70----
2026-05-27 11:01:00$7.50SELL7130$53,475.00----
2026-05-27 11:00:00$7.46SELL7130$53,189.80----
2026-05-27 10:59:00$7.42SELL7130$52,904.60----
2026-05-27 10:58:00$7.36SELL7130$52,476.80----
2026-05-27 09:31:00$7.35SELL7130$52,405.50----
2026-05-26 15:39:00$4.93SELL10710$52,746.80----
2026-05-26 15:37:00$4.93SELL10710$52,800.30----
2026-05-26 15:36:00$4.93SELL10710$52,746.80----
2026-05-26 15:35:00$4.96SELL10710$53,069.10----
2026-05-26 15:34:00$4.96SELL10710$53,120.50----
2026-05-26 15:33:00$4.96SELL10710$53,121.60----
2026-05-26 15:32:00$4.98SELL10710$53,282.20----
2026-05-26 15:31:00$4.95SELL10710$53,067.00----
2026-05-26 15:30:00$4.95SELL10710$52,960.90----
2026-05-26 15:29:00$4.94SELL10710$52,863.50----
2026-05-26 15:28:00$4.93SELL10710$52,837.80----
2026-05-26 15:27:00$4.94SELL10710$52,853.90----
2026-05-26 15:26:00$4.94SELL10710$52,853.90----
2026-05-26 15:25:00$4.94SELL10710$52,862.40----
2026-05-26 15:24:00$4.93SELL10710$52,822.80----
2026-05-26 15:23:00$4.93SELL10710$52,799.20----
2026-05-26 15:22:00$4.93SELL10710$52,846.40----
2026-05-26 15:21:00$4.92SELL10710$52,717.80----
2026-05-26 15:20:00$4.92SELL10710$52,693.20----
2026-05-26 15:19:00$4.92SELL10710$52,639.60----
2026-05-26 15:18:00$4.92SELL10710$52,639.60----
2026-05-26 15:17:00$4.92SELL10710$52,697.50----
2026-05-26 15:16:00$4.91SELL10710$52,631.10----
2026-05-26 15:15:00$4.92SELL10710$52,639.60----
2026-05-26 15:14:00$4.92SELL10710$52,693.20----
2026-05-26 15:13:00$4.92SELL10710$52,663.20----
2026-05-26 15:12:00$4.93SELL10710$52,758.50----
2026-05-26 15:11:00$4.92SELL10710$52,639.60----
2026-05-26 15:10:00$4.91SELL10710$52,532.60----
2026-05-26 15:09:00$4.91SELL10710$52,532.60----
2026-05-26 15:08:00$4.92SELL10710$52,649.30----
2026-05-26 15:07:00$4.91SELL10710$52,612.90----
2026-05-26 15:06:00$4.92SELL10710$52,639.60----
2026-05-26 15:05:00$4.92SELL10710$52,639.60----
2026-05-26 15:04:00$4.92SELL10710$52,639.60----
2026-05-26 15:03:00$4.90SELL10710$52,479.00----
2026-05-26 15:02:00$4.91SELL10710$52,626.80----
2026-05-26 15:01:00$4.89SELL10710$52,416.90----
2026-05-26 15:00:00$4.89SELL10710$52,318.40----
2026-05-26 14:59:00$4.89SELL10710$52,371.90----
2026-05-26 14:58:00$4.91SELL10710$52,541.10----
2026-05-26 14:57:00$4.91SELL10710$52,532.60----
2026-05-26 14:56:00$4.92SELL10710$52,639.60----
2026-05-26 14:55:00$4.89SELL10710$52,318.40----
2026-05-26 14:51:00$4.89SELL10710$52,367.60----
2026-05-26 14:49:00$4.88SELL10710$52,290.50----
2026-05-26 14:48:00$4.88SELL10710$52,265.90----
2026-05-26 14:46:00$4.88SELL10710$52,264.80----
2026-05-26 14:44:00$4.91SELL10710$52,550.80----
2026-05-26 14:43:00$4.92SELL10710$52,639.60----
2026-05-26 14:42:00$4.92SELL10710$52,693.20----
2026-05-26 14:41:00$4.93SELL10710$52,746.80----
2026-05-26 14:40:00$4.90SELL10710$52,489.70----
2026-05-26 14:39:00$4.94SELL10710$52,853.90----
2026-05-26 14:38:00$4.89SELL10710$52,318.40----
2026-05-26 14:37:00$4.89SELL10710$52,318.40----
2026-05-26 14:36:00$4.90SELL10710$52,425.40----
2026-05-26 14:35:00$4.88SELL10710$52,285.10----
2026-05-26 14:34:00$4.88SELL10710$52,250.90----
2026-05-26 14:33:00$4.90SELL10710$52,425.40----
2026-05-26 14:32:00$4.88SELL10710$52,272.30----
2026-05-26 14:31:00$4.88SELL10710$52,264.80----
2026-05-26 14:28:00$4.88SELL10710$52,264.80----
2026-05-26 13:22:00$4.89SELL10710$52,347.30----
2026-05-26 13:21:00$4.89SELL10710$52,378.30----
2026-05-26 13:20:00$4.88SELL10710$52,211.20----
2026-05-26 13:19:00$4.88SELL10710$52,211.20----
2026-05-26 13:18:00$4.89SELL10710$52,320.50----
2026-05-26 13:17:00$4.88SELL10710$52,211.20----
2026-05-26 13:16:00$4.89SELL10710$52,322.60----
2026-05-26 13:15:00$4.89SELL10710$52,371.90----
2026-05-26 13:14:00$4.88SELL10710$52,284.10----
2026-05-26 13:13:00$4.89SELL10710$52,328.00----
2026-05-26 13:11:00$4.88SELL10710$52,236.90----
2026-05-26 13:10:00$4.88SELL10710$52,249.80----
2026-05-26 13:09:00$4.88SELL10710$52,211.20----
2026-05-26 13:08:00$4.87SELL10710$52,157.70----
2026-05-26 13:05:00$4.87SELL10710$52,157.70----
2026-05-26 12:58:00$4.87SELL10710$52,181.30----
2026-05-26 12:57:00$4.87SELL10710$52,175.90----
2026-05-26 12:56:00$4.88SELL10710$52,236.90----
2026-05-26 12:55:00$4.87SELL10710$52,203.80----
2026-05-26 12:54:00$4.88SELL10710$52,279.80----
2026-05-26 12:53:00$4.88SELL10710$52,264.80----
2026-05-26 12:52:00$4.88SELL10710$52,211.20----
2026-05-26 12:46:00$4.88SELL10710$52,216.60----
2026-05-26 12:45:00$4.88SELL10710$52,211.20----
2026-05-26 12:41:00$4.87SELL10710$52,171.60----
2026-05-26 12:39:00$4.88SELL10710$52,264.80----
2026-05-26 12:38:00$4.89SELL10710$52,318.40----
2026-05-26 12:37:00$4.90SELL10710$52,425.40----
2026-05-26 12:36:00$4.90SELL10710$52,479.00----
2026-05-26 12:35:00$4.90SELL10710$52,425.40----
2026-05-26 12:34:00$4.91SELL10710$52,532.60----
2026-05-26 12:33:00$4.90SELL10710$52,479.00----
2026-05-26 12:32:00$4.91SELL10710$52,565.80----
2026-05-26 12:31:00$4.91SELL10710$52,586.10----
2026-05-26 12:30:00$4.91SELL10710$52,532.60----
2026-05-26 12:29:00$4.91SELL10710$52,585.00----
2026-05-26 12:28:00$4.91SELL10710$52,623.60----
2026-05-26 12:27:00$4.92SELL10710$52,697.50----
2026-05-26 12:26:00$4.90SELL10710$52,425.40----
2026-05-26 12:25:00$4.90SELL10710$52,442.60----
2026-05-26 12:24:00$4.90SELL10710$52,479.00----
2026-05-26 12:23:00$4.90SELL10710$52,425.40----
2026-05-26 12:22:00$4.90SELL10710$52,479.00----
2026-05-26 12:21:00$4.90SELL10710$52,530.40----
2026-05-26 12:20:00$4.91SELL10710$52,533.60----
2026-05-26 12:19:00$4.91SELL10710$52,534.70----
2026-05-26 12:18:00$4.91SELL10710$52,532.60----
2026-05-26 12:17:00$4.91SELL10710$52,585.00----
2026-05-26 12:16:00$4.92SELL10710$52,693.20----
2026-05-26 12:15:00$4.92SELL10710$52,645.00----
2026-05-26 12:14:00$4.91SELL10710$52,586.10----
2026-05-26 12:13:00$4.92SELL10710$52,639.60----
2026-05-26 12:12:00$4.91SELL10710$52,622.50----
2026-05-26 12:11:00$4.91SELL10710$52,571.10----
2026-05-26 12:10:00$4.91SELL10710$52,587.20----
2026-05-26 12:09:00$4.92SELL10710$52,708.20----
2026-05-26 12:08:00$4.92SELL10710$52,639.60----
2026-05-26 12:07:00$4.93SELL10710$52,790.70----
2026-05-26 12:06:00$4.91SELL10710$52,602.20----
2026-05-26 12:05:00$4.91SELL10710$52,570.00----
2026-05-26 12:04:00$4.90SELL10710$52,512.20----
2026-05-26 12:03:00$4.90SELL10710$52,457.60----
2026-05-26 12:02:00$4.91SELL10710$52,586.10----
2026-05-26 12:01:00$4.90SELL10710$52,479.00----
2026-05-26 12:00:00$4.88SELL10710$52,232.70----
2026-05-26 11:59:00$4.86SELL10710$52,043.10----
2026-05-26 11:58:00$4.87SELL10710$52,157.70----
2026-05-26 11:57:00$4.85SELL10710$51,956.40----
2026-05-26 11:56:00$4.86SELL10710$52,019.50----
2026-05-26 11:55:00$4.86SELL10710$52,050.60----
2026-05-26 11:54:00$4.86SELL10710$51,997.10----
2026-05-26 11:53:00$4.85SELL10710$51,944.60----
2026-05-26 11:52:00$4.86SELL10710$52,058.10----
2026-05-26 11:51:00$4.86SELL10710$52,081.70----
2026-05-26 11:50:00$4.86SELL10710$52,014.20----
2026-05-26 11:49:00$4.85SELL10710$51,943.50----
2026-05-26 11:48:00$4.86SELL10710$52,061.30----
2026-05-26 11:47:00$4.86SELL10710$52,050.60----
2026-05-26 11:46:00$4.86SELL10710$51,997.10----
2026-05-26 11:45:00$4.86SELL10710$52,001.30----
2026-05-26 11:44:00$4.86SELL10710$51,997.10----
2026-05-26 11:43:00$4.86SELL10710$51,997.10----
2026-05-26 11:42:00$4.85SELL10710$51,889.90----
2026-05-26 11:41:00$4.85SELL10710$51,892.10----
2026-05-26 11:40:00$4.84SELL10710$51,848.20----
2026-05-26 11:39:00$4.84SELL10710$51,825.70----
2026-05-26 11:38:00$4.84SELL10710$51,782.90----
2026-05-26 11:37:00$4.83SELL10710$51,728.20----
2026-05-26 11:36:00$4.84SELL10710$51,782.90----
2026-05-26 11:35:00$4.84SELL10710$51,826.80----
2026-05-26 11:34:00$4.85SELL10710$51,947.80----
2026-05-26 11:33:00$4.84SELL10710$51,831.00----
2026-05-26 11:32:00$4.85SELL10710$51,942.40----
2026-05-26 11:31:00$4.85SELL10710$51,889.90----
2026-05-26 11:30:00$4.84SELL10710$51,836.40----
2026-05-26 11:29:00$4.84SELL10710$51,824.60----
2026-05-26 11:28:00$4.86SELL10710$52,050.60----
2026-05-26 11:27:00$4.84SELL10710$51,865.30----
2026-05-26 11:26:00$4.84SELL10710$51,782.90----
2026-05-26 11:25:00$4.82SELL10710$51,583.60----
2026-05-26 11:24:00$4.82SELL10710$51,568.60----
2026-05-26 11:23:00$4.81SELL10710$51,504.40----
2026-05-26 11:22:00$4.81SELL10710$51,527.90----
2026-05-26 11:21:00$4.81SELL10710$51,555.80----
2026-05-26 11:20:00$4.82SELL10710$51,568.60----
2026-05-26 11:19:00$4.82SELL10710$51,640.40----
2026-05-26 11:18:00$4.83SELL10710$51,675.80----
2026-05-26 11:17:00$4.81SELL10710$51,484.00----
2026-05-26 11:16:00$4.80SELL10710$51,408.00----
2026-05-26 11:15:00$4.76SELL10710$50,991.40----
2026-05-26 11:14:00$4.77SELL10710$51,086.70----
2026-05-26 11:13:00$4.77SELL10710$51,033.10----
2026-05-26 11:12:00$4.77SELL10710$51,047.10----
2026-05-26 11:11:00$4.77SELL10710$51,033.10----
2026-05-26 11:10:00$4.76SELL10710$50,979.60----
2026-05-26 11:09:00$4.77SELL10710$51,033.10----
2026-05-26 11:08:00$4.76SELL10710$50,979.60----
2026-05-26 11:06:00$4.77SELL10710$51,122.00----
2026-05-26 11:05:00$4.77SELL10710$51,033.10----
2026-05-26 10:55:00$4.76SELL10710$50,979.60----
2026-05-26 10:54:00$4.76SELL10710$50,979.60----
2026-05-26 10:11:00$4.76SELL10710$50,979.60----
2026-05-26 10:10:00$4.76SELL10710$50,979.60----
2026-05-26 10:09:00$4.77SELL10710$51,086.70----
2026-05-26 10:08:00$4.76SELL10710$50,979.60----
2026-05-26 10:07:00$4.76SELL10710$50,979.60----
2026-05-26 10:06:00$4.76SELL10710$50,979.60----
2026-05-26 10:05:00$4.76SELL10710$50,979.60----
2026-05-26 10:04:00$4.76SELL10710$50,979.60----
2026-05-26 10:00:00$4.77SELL10710$51,086.70----
2026-05-22 09:41:00$4.74SELL10900$51,666.00----
2026-05-22 09:39:00$4.74SELL10900$51,666.00----
2026-05-22 09:38:00$4.76SELL10900$51,829.50----
2026-05-22 09:37:00$4.77SELL10900$51,993.00----
2026-05-22 09:36:00$4.74SELL10900$51,666.00----
2026-05-22 09:35:00$4.70SELL10900$51,230.00----
2026-05-22 09:34:00$4.70SELL10900$51,230.00----
2026-05-22 09:32:00$4.63SELL10900$50,467.00----
2026-05-21 13:25:00$4.63SELL10900$50,467.00----
2026-05-21 13:22:00$4.63SELL10900$50,467.00----
2026-05-21 13:21:00$4.63SELL10900$50,467.00----
2026-05-21 11:57:00$4.63SELL10900$50,467.00----
2026-05-21 10:16:00$4.64SELL10900$50,576.00----
2026-05-21 10:13:00$4.64SELL10900$50,576.00----
2026-05-21 10:12:00$4.66SELL10900$50,794.00----
2026-05-21 10:11:00$4.66SELL10900$50,794.00----
2026-05-21 10:10:00$4.66SELL10900$50,794.00----
2026-05-21 10:09:00$4.63SELL10900$50,467.00----
2026-05-21 10:08:00$4.57SELL10900$49,813.00----
2026-05-21 10:07:00$4.57SELL10900$49,813.00----
2026-05-21 10:06:00$4.57SELL10900$49,813.00----
2026-05-21 10:05:00$4.57SELL10900$49,813.00----
2026-05-21 10:04:00$4.57SELL10900$49,813.00----
2026-05-21 10:03:00$4.57SELL10900$49,813.00----
2026-05-21 10:02:00$4.57SELL10900$49,813.00----
2026-05-21 09:31:00$4.58SELL10900$49,922.00----
2026-05-21 09:30:00$4.59SELL10900$50,031.00----
2026-05-20 15:59:00$4.54SELL11580$52,573.20----
2026-05-20 15:58:00$4.54SELL11580$52,515.30----
2026-05-20 15:54:00$4.53SELL11580$52,456.20----
2026-05-20 15:53:00$4.53SELL11580$52,399.50----
2026-05-19 12:57:00$4.52SELL12290$55,550.80----
2026-05-19 12:56:00$4.56SELL12290$56,042.40----
2026-05-19 12:55:00$4.56SELL12290$56,042.40----
2026-05-19 12:54:00$4.57SELL12290$56,103.90----
2026-05-19 12:53:00$4.58SELL12290$56,226.80----
2026-05-19 12:52:00$4.57SELL12290$56,165.30----
2026-05-19 12:51:00$4.53SELL12290$55,612.20----
2026-05-19 12:50:00$4.52SELL12290$55,550.80----
2026-05-19 12:49:00$4.54SELL12290$55,796.60----
2026-05-19 12:48:00$4.51SELL12290$55,446.30----
2026-05-19 12:47:00$4.48SELL12290$55,082.60----
2026-05-19 12:46:00$4.48SELL12290$55,059.20----
2026-05-19 12:45:00$4.49SELL12290$55,120.60----
2026-05-19 12:44:00$4.47SELL12290$54,936.30----
2026-05-19 12:43:00$4.49SELL12290$55,120.60----
2026-05-19 12:42:00$4.49SELL12290$55,120.60----
2026-05-19 12:41:00$4.50SELL12290$55,276.70----
2026-05-19 12:40:00$4.49SELL12290$55,120.60----
2026-05-19 12:39:00$4.46SELL12290$54,846.60----
2026-05-19 12:38:00$4.47SELL12290$54,874.90----
2026-05-19 12:33:00$4.45SELL12290$54,629.10----
2026-05-19 12:32:00$4.46SELL12290$54,813.40----
2026-05-19 12:30:00$4.49SELL12290$55,120.60----
2026-05-19 12:29:00$4.49SELL12290$55,120.60----
2026-05-19 12:28:00$4.41SELL12290$54,189.10----
2026-05-19 12:27:00$4.41SELL12290$54,137.40----
2026-05-19 12:26:00$4.40SELL12290$54,014.60----
2026-05-19 12:25:00$4.39SELL12290$53,891.60----
2026-05-19 12:24:00$4.36SELL12290$53,524.20----
2026-05-19 12:23:00$4.34SELL12290$53,338.60----
2026-05-19 12:21:00$4.35SELL12290$53,467.60----
2026-05-19 12:19:00$4.36SELL12290$53,584.40----
2026-05-19 12:18:00$4.35SELL12290$53,461.50----
2026-05-19 12:15:00$4.34SELL12290$53,338.60----
2026-05-19 12:12:00$4.35SELL12290$53,400.10----
2026-05-18 10:16:00$4.29SELL11940$51,222.60----
2026-05-18 10:15:00$4.29SELL11940$51,222.60----
2026-05-18 10:14:00$4.29SELL11940$51,222.60----
2026-05-18 10:13:00$4.29SELL11940$51,222.60----
2026-05-18 10:12:00$4.29SELL11940$51,222.60----
2026-05-18 10:11:00$4.30SELL11940$51,342.00----
2026-05-18 10:10:00$4.32SELL11940$51,580.80----
2026-05-18 10:09:00$4.30SELL11940$51,342.00----
2026-05-18 10:08:00$4.30SELL11940$51,342.00----
2026-05-15 15:42:00$4.29SELL12050$51,694.50----
2026-05-15 15:41:00$4.29SELL12050$51,694.50----
2026-05-15 14:50:00$4.29SELL12050$51,694.50----
2026-05-15 14:48:00$4.30SELL12050$51,769.20----
2026-05-15 14:44:00$4.30SELL12050$51,766.80----
2026-05-15 14:43:00$4.30SELL12050$51,754.80----
2026-05-15 14:42:00$4.30SELL12050$51,766.80----
2026-05-15 14:41:00$4.30SELL12050$51,754.80----
2026-05-15 14:40:00$4.30SELL12050$51,754.80----
2026-05-15 14:39:00$4.30SELL12050$51,754.80----
2026-05-15 14:38:00$4.31SELL12050$51,887.30----
2026-05-15 14:20:00$4.30SELL12050$51,817.40----
2026-05-15 14:19:00$4.30SELL12050$51,754.80----
2026-05-15 14:18:00$4.31SELL12050$51,875.20----
2026-05-15 14:17:00$4.30SELL12050$51,816.20----
2026-05-15 14:16:00$4.30SELL12050$51,856.00----
2026-05-15 14:15:00$4.30SELL12050$51,827.10----
2026-05-15 14:14:00$4.30SELL12050$51,754.80----
2026-05-15 14:13:00$4.31SELL12050$51,877.70----
2026-05-15 14:12:00$4.30SELL12050$51,754.80----
2026-05-15 14:11:00$4.30SELL12050$51,754.80----
2026-05-15 14:10:00$4.30SELL12050$51,807.80----
2026-05-15 14:09:00$4.30SELL12050$51,815.00----
2026-05-15 14:08:00$4.30SELL12050$51,754.80----
2026-05-15 14:07:00$4.30SELL12050$51,766.80----
2026-05-15 14:06:00$4.30SELL12050$51,755.90----
2026-05-15 14:05:00$4.30SELL12050$51,755.90----
2026-05-15 14:04:00$4.30SELL12050$51,776.40----
2026-05-15 14:03:00$4.29SELL12050$51,706.60----
2026-05-15 14:02:00$4.30SELL12050$51,766.80----
2026-05-15 14:01:00$4.30SELL12050$51,754.80----
2026-05-15 14:00:00$4.30SELL12050$51,754.80----
2026-05-15 13:59:00$4.30SELL12050$51,816.20----
2026-05-15 13:58:00$4.30SELL12050$51,766.80----
2026-05-15 13:57:00$4.30SELL12050$51,857.20----
2026-05-15 13:56:00$4.31SELL12050$51,875.20----
2026-05-15 13:55:00$4.31SELL12050$51,875.20----
2026-05-15 13:54:00$4.30SELL12050$51,817.40----
2026-05-15 13:53:00$4.30SELL12050$51,859.60----
2026-05-15 13:52:00$4.31SELL12050$51,875.20----
2026-05-15 13:51:00$4.31SELL12050$51,875.20----
2026-05-15 13:50:00$4.31SELL12050$51,875.20----
2026-05-15 13:49:00$4.31SELL12050$51,889.70----
2026-05-15 13:48:00$4.30SELL12050$51,815.00----
2026-05-15 13:47:00$4.31SELL12050$51,875.20----
2026-05-15 13:46:00$4.31SELL12050$51,875.20----
2026-05-15 13:45:00$4.30SELL12050$51,815.00----
2026-05-15 13:44:00$4.31SELL12050$51,951.20----
2026-05-15 13:43:00$4.30SELL12050$51,754.80----
2026-05-15 13:42:00$4.31SELL12050$51,921.00----
2026-05-15 13:41:00$4.31SELL12050$51,935.50----
2026-05-15 13:40:00$4.31SELL12050$51,875.20----
2026-05-15 13:39:00$4.32SELL12050$52,007.80----
2026-05-15 13:38:00$4.31SELL12050$51,937.90----
2026-05-15 13:37:00$4.32SELL12050$51,995.80----
2026-05-15 13:36:00$4.31SELL12050$51,936.70----
2026-05-15 13:35:00$4.32SELL12050$51,995.80----
2026-05-15 13:34:00$4.32SELL12050$52,054.80----
2026-05-15 13:33:00$4.30SELL12050$51,815.00----
2026-05-15 13:32:00$4.30SELL12050$51,754.80----
2026-05-15 13:31:00$4.30SELL12050$51,815.00----
2026-05-15 13:30:00$4.30SELL12050$51,815.00----
2026-05-15 13:29:00$4.28SELL12050$51,618.60----
2026-05-15 13:28:00$4.30SELL12050$51,815.00----
2026-05-15 13:27:00$4.29SELL12050$51,634.20----
2026-05-15 13:26:00$4.29SELL12050$51,694.50----
2026-05-15 13:25:00$4.30SELL12050$51,766.80----
2026-05-15 13:24:00$4.30SELL12050$51,813.80----
2026-05-15 12:43:00$4.28SELL12050$51,574.00----
2026-05-15 12:42:00$4.29SELL12050$51,634.20----
2026-05-15 12:41:00$4.29SELL12050$51,634.20----
2026-05-15 12:40:00$4.29SELL12050$51,688.50----
2026-05-15 12:39:00$4.29SELL12050$51,694.50----
2026-05-15 12:38:00$4.29SELL12050$51,674.00----
2026-05-15 12:36:00$4.30SELL12050$51,815.00----
2026-05-15 12:35:00$4.30SELL12050$51,815.00----
2026-05-15 12:34:00$4.28SELL12050$51,574.00----
2026-05-15 12:31:00$4.28SELL12050$51,574.00----
2026-05-15 12:30:00$4.28SELL12050$51,574.00----
2026-05-15 12:29:00$4.28SELL12050$51,574.00----
2026-05-15 12:26:00$4.28SELL12050$51,574.00----
2026-05-15 12:25:00$4.28SELL12050$51,574.00----
2026-05-15 12:24:00$4.28SELL12050$51,574.00----
2026-05-15 12:23:00$4.28SELL12050$51,574.00----
2026-05-15 12:22:00$4.28SELL12050$51,574.00----
2026-05-15 12:21:00$4.28SELL12050$51,574.00----
2026-05-15 11:37:00$4.28SELL12050$51,574.00----
2026-05-15 11:36:00$4.28SELL12050$51,574.00----
2026-05-15 11:35:00$4.30SELL12050$51,815.00----
2026-05-15 11:34:00$4.30SELL12050$51,815.00----
2026-05-15 11:33:00$4.30SELL12050$51,815.00----
2026-05-15 11:32:00$4.29SELL12050$51,694.50----
2026-05-15 11:31:00$4.29SELL12050$51,694.50----
2026-05-15 11:30:00$4.29SELL12050$51,694.50----
2026-05-15 11:29:00$4.29SELL12050$51,694.50----
2026-05-15 11:28:00$4.29SELL12050$51,694.50----
2026-05-15 11:27:00$4.28SELL12050$51,574.00----
2026-05-15 11:26:00$4.31SELL12050$51,935.50----
2026-05-15 11:25:00$4.31SELL12050$51,935.50----
2026-05-15 11:24:00$4.31SELL12050$51,935.50----
2026-05-15 11:23:00$4.31SELL12050$51,935.50----
2026-05-15 11:22:00$4.28SELL12050$51,574.00----
2026-05-14 15:11:00$4.29SELL12350$52,919.80----
2026-05-14 15:10:00$4.29SELL12350$53,016.10----
2026-05-14 15:09:00$4.28SELL12350$52,858.00----
2026-05-14 15:08:00$4.29SELL12350$52,981.50----
2026-05-14 15:07:00$4.29SELL12350$52,977.80----
2026-05-14 15:06:00$4.31SELL12350$53,166.80----
2026-05-14 15:05:00$4.31SELL12350$53,228.50----
2026-05-14 15:04:00$4.31SELL12350$53,166.80----
2026-05-14 15:03:00$4.31SELL12350$53,166.80----
2026-05-14 15:02:00$4.31SELL12350$53,166.80----
2026-05-14 15:01:00$4.28SELL12350$52,796.20----
2026-05-14 15:00:00$4.28SELL12350$52,796.20----
2026-05-14 14:59:00$4.26SELL12350$52,549.20----
2026-05-14 14:58:00$4.29SELL12350$52,919.80----
2026-05-14 14:57:00$4.29SELL12350$52,919.80----
2026-05-14 14:56:00$4.29SELL12350$52,981.50----
2026-05-14 14:55:00$4.27SELL12350$52,733.30----
2026-05-14 14:54:00$4.25SELL12350$52,499.90----
2026-05-14 14:42:00$4.24SELL12350$52,318.30----
2026-05-14 14:41:00$4.23SELL12350$52,240.50----
2026-05-14 14:39:00$4.24SELL12350$52,364.00----
2026-05-14 14:38:00$4.25SELL12350$52,425.80----
2026-05-14 14:37:00$4.24SELL12350$52,364.00----
2026-05-14 14:36:00$4.24SELL12350$52,302.20----
2026-05-14 14:34:00$4.24SELL12350$52,302.20----
2026-05-14 14:32:00$4.23SELL12350$52,240.50----
2026-05-14 13:16:00$4.23SELL12350$52,240.50----
2026-05-14 12:51:00$4.23SELL12350$52,257.80----
2026-05-14 12:50:00$4.23SELL12350$52,240.50----
2026-05-14 12:48:00$4.23SELL12350$52,240.50----
2026-05-14 12:47:00$4.23SELL12350$52,240.50----
2026-05-14 12:46:00$4.24SELL12350$52,364.00----
2026-05-14 12:45:00$4.24SELL12350$52,364.00----
2026-05-14 12:44:00$4.25SELL12350$52,425.80----
2026-05-14 12:43:00$4.24SELL12350$52,364.00----
2026-05-14 12:42:00$4.25SELL12350$52,425.80----
2026-05-14 12:41:00$4.24SELL12350$52,364.00----
2026-05-14 12:40:00$4.24SELL12350$52,304.70----
2026-05-14 12:39:00$4.24SELL12350$52,302.20----
2026-05-14 12:38:00$4.23SELL12350$52,240.50----
2026-05-14 12:37:00$4.24SELL12350$52,302.20----
2026-05-14 12:35:00$4.24SELL12350$52,302.20----
2026-05-14 12:34:00$4.24SELL12350$52,302.20----
2026-05-14 12:31:00$4.23SELL12350$52,240.50----
2026-05-14 12:22:00$4.23SELL12350$52,240.50----
2026-05-14 12:21:00$4.23SELL12350$52,240.50----
2026-05-14 12:18:00$4.23SELL12350$52,240.50----
2026-05-14 12:17:00$4.23SELL12350$52,240.50----
2026-05-14 12:16:00$4.23SELL12350$52,240.50----
2026-05-14 12:15:00$4.24SELL12350$52,302.20----
2026-05-14 12:14:00$4.23SELL12350$52,240.50----
2026-05-14 12:13:00$4.23SELL12350$52,240.50----
2026-05-14 12:10:00$4.23SELL12350$52,240.50----
2026-05-14 12:09:00$4.23SELL12350$52,240.50----
2026-05-14 12:08:00$4.23SELL12350$52,240.50----
2026-05-14 12:07:00$4.23SELL12350$52,240.50----
2026-05-14 12:06:00$4.24SELL12350$52,364.00----
2026-05-14 12:05:00$4.24SELL12350$52,364.00----
2026-05-14 12:04:00$4.25SELL12350$52,425.80----
2026-05-14 12:03:00$4.24SELL12350$52,364.00----
2026-05-14 12:02:00$4.24SELL12350$52,364.00----
2026-05-14 12:01:00$4.24SELL12350$52,364.00----
2026-05-14 12:00:00$4.25SELL12350$52,487.50----
2026-05-14 11:59:00$4.23SELL12350$52,240.50----
2026-05-14 11:58:00$4.24SELL12350$52,364.00----
2026-05-14 11:57:00$4.24SELL12350$52,364.00----
2026-05-14 11:56:00$4.25SELL12350$52,487.50----
2026-05-14 11:55:00$4.25SELL12350$52,487.50----
2026-05-14 11:54:00$4.25SELL12350$52,487.50----
2026-05-14 11:53:00$4.25SELL12350$52,487.50----
2026-05-14 11:52:00$4.24SELL12350$52,364.00----
2026-05-14 11:51:00$4.24SELL12350$52,364.00----
2026-05-14 11:50:00$4.24SELL12350$52,364.00----
2026-05-14 11:49:00$4.24SELL12350$52,364.00----
2026-05-14 11:48:00$4.24SELL12350$52,364.00----
2026-05-14 11:47:00$4.25SELL12350$52,487.50----
2026-05-14 11:46:00$4.25SELL12350$52,487.50----
2026-05-14 11:45:00$4.24SELL12350$52,364.00----
2026-05-14 11:44:00$4.24SELL12350$52,364.00----
2026-05-14 11:43:00$4.24SELL12350$52,302.20----
2026-05-14 11:37:00$4.24SELL12350$52,364.00----
2026-05-14 11:36:00$4.24SELL12350$52,364.00----
2026-05-14 11:35:00$4.23SELL12350$52,240.50----
2026-05-14 11:34:00$4.23SELL12350$52,240.50----
2026-05-14 11:31:00$4.23SELL12350$52,240.50----
2026-05-14 11:30:00$4.23SELL12350$52,240.50----
2026-05-14 11:29:00$4.23SELL12350$52,240.50----
2026-05-14 10:55:00$4.23SELL12350$52,240.50----
2026-05-14 10:54:00$4.24SELL12350$52,364.00----
2026-05-14 10:53:00$4.23SELL12350$52,240.50----
2026-05-14 10:50:00$4.23SELL12350$52,240.50----
2026-05-14 10:49:00$4.23SELL12350$52,240.50----
2026-05-13 10:55:00$4.23SELL12790$54,101.70----
2026-05-13 10:33:00$4.24SELL12790$54,229.60----
2026-05-13 10:32:00$4.23SELL12790$54,101.70----
2026-05-13 10:30:00$4.23SELL12790$54,101.70----
2026-05-13 10:29:00$4.24SELL12790$54,229.60----
2026-05-13 10:26:00$4.23SELL12790$54,101.70----
2026-05-13 10:25:00$4.24SELL12790$54,229.60----
2026-05-13 10:24:00$4.23SELL12790$54,101.70----
2026-05-13 10:23:00$4.18SELL12790$53,462.20----
2026-05-13 10:22:00$4.18SELL12790$53,462.20----
2026-05-13 10:21:00$4.19SELL12790$53,590.10----
2026-05-13 10:20:00$4.14SELL12790$52,950.60----
2026-05-13 10:19:00$4.14SELL12790$52,950.60----
2026-05-13 10:18:00$4.13SELL12790$52,822.70----
2026-05-13 10:17:00$4.13SELL12790$52,822.70----
2026-05-13 10:16:00$4.11SELL12790$52,566.90----
2026-05-13 10:14:00$4.12SELL12790$52,694.80----
2026-05-13 10:05:00$3.86BUY12790$49,369.402026-05-13 10:14:00$4.12Sold$3,325.406.739999771118164%0
2026-05-13 10:04:00$3.85BUY12790$49,241.502026-05-13 10:14:00$4.12Sold$3,453.307.010000228881836%0
2026-05-13 10:03:00$3.87BUY12790$49,497.302026-05-13 10:14:00$4.12Sold$3,197.506.460000038146973%0
2026-05-13 10:02:00$3.87BUY12790$49,497.302026-05-13 10:14:00$4.12Sold$3,197.506.460000038146973%0
2026-05-13 09:59:00$3.87BUY12790$49,497.302026-05-13 10:14:00$4.12Sold$3,197.506.460000038146973%0
2026-05-13 09:32:00$4.12SELL12790$52,694.80----
2026-05-12 13:01:00$3.80BUY12730$48,367.602026-05-13 09:32:00$4.12Sold$4,079.978.4399995803833%1
2026-05-12 13:00:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:59:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:58:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:57:00$3.80BUY12730$48,314.202026-05-13 09:32:00$4.12Sold$4,133.438.5600004196167%1
2026-05-12 12:55:00$3.80BUY12730$48,315.402026-05-13 09:32:00$4.12Sold$4,132.168.550000190734863%1
2026-05-12 12:54:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:53:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:52:00$3.80BUY12730$48,310.402026-05-13 09:32:00$4.12Sold$4,137.258.5600004196167%1
2026-05-12 12:49:00$3.81BUY12730$48,535.702026-05-13 09:32:00$4.12Sold$3,911.938.0600004196167%1
2026-05-12 12:48:00$3.82BUY12730$48,564.902026-05-13 09:32:00$4.12Sold$3,882.657.989999771118164%1
2026-05-12 12:47:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:46:00$3.82BUY12730$48,685.902026-05-13 09:32:00$4.12Sold$3,761.727.730000019073486%1
2026-05-12 12:45:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:44:00$3.82BUY12730$48,628.602026-05-13 09:32:00$4.12Sold$3,819.007.849999904632568%1
2026-05-12 12:43:00$3.83BUY12730$48,747.002026-05-13 09:32:00$4.12Sold$3,700.617.590000152587891%1
2026-05-12 12:42:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:41:00$3.82BUY12730$48,646.402026-05-13 09:32:00$4.12Sold$3,801.187.809999942779541%1
2026-05-12 12:39:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:38:00$3.83BUY12730$48,719.002026-05-13 09:32:00$4.12Sold$3,728.627.650000095367432%1
2026-05-12 12:37:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:36:00$3.83BUY12730$48,692.202026-05-13 09:32:00$4.12Sold$3,755.357.710000038146973%1
2026-05-12 12:35:00$3.83BUY12730$48,717.702026-05-13 09:32:00$4.12Sold$3,729.897.659999847412109%1
2026-05-12 12:34:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:33:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:32:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:31:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:30:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:27:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 12:26:00$3.84BUY12730$48,851.402026-05-13 09:32:00$4.12Sold$3,596.237.360000133514404%1
2026-05-12 12:25:00$3.84BUY12730$48,819.602026-05-13 09:32:00$4.12Sold$3,628.057.429999828338623%1
2026-05-12 12:24:00$3.84BUY12730$48,856.502026-05-13 09:32:00$4.12Sold$3,591.137.349999904632568%1
2026-05-12 12:23:00$3.84BUY12730$48,819.602026-05-13 09:32:00$4.12Sold$3,628.057.429999828338623%1
2026-05-12 12:22:00$3.83BUY12730$48,817.002026-05-13 09:32:00$4.12Sold$3,630.607.440000057220459%1
2026-05-12 12:11:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:10:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:03:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:02:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:01:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 12:00:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 11:59:00$3.83BUY12730$48,755.902026-05-13 09:32:00$4.12Sold$3,691.707.570000171661377%1
2026-05-12 11:58:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 11:57:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 11:56:00$3.84BUY12730$48,883.202026-05-13 09:32:00$4.12Sold$3,564.407.289999961853027%1
2026-05-12 11:55:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:54:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:53:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:52:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:28:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:26:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:25:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:24:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:23:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:18:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:17:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 11:16:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:15:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 11:13:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:51:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:48:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:47:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 10:46:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:45:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:39:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:38:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:36:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 10:35:00$3.85BUY12730$49,010.502026-05-13 09:32:00$4.12Sold$3,437.107.010000228881836%1
2026-05-12 10:34:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:33:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:32:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:31:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 10:30:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 09:59:00$3.86BUY12730$49,137.802026-05-13 09:32:00$4.12Sold$3,309.806.739999771118164%1
2026-05-12 09:58:00$3.87BUY12730$49,265.102026-05-13 09:32:00$4.12Sold$3,182.506.460000038146973%1
2026-05-12 09:57:00$3.88BUY12730$49,392.402026-05-13 09:32:00$4.12Sold$3,055.206.190000057220459%1
2026-05-12 09:41:00$3.96SELL12730$50,410.80----
2026-05-12 09:40:00$3.95SELL12730$50,283.50----
2026-05-12 09:37:00$3.88BUY12730$49,392.402026-05-12 09:40:00$3.95Sold$891.101.7999999523162842%0
2026-05-12 09:36:00$3.87BUY12730$49,265.102026-05-12 09:40:00$3.95Sold$1,018.402.069999933242798%0
2026-05-12 09:35:00$3.88BUY12730$49,392.402026-05-12 09:40:00$3.95Sold$891.101.7999999523162842%0
2026-05-12 09:33:00$3.96SELL12730$50,410.80----
2026-05-12 09:30:00$3.93BUY12730$50,028.902026-05-13 09:32:00$4.12Sold$2,418.704.829999923706055%1
2026-05-11 15:55:00$4.01SELL12570$50,405.70----
2026-05-11 14:48:00$4.01SELL12570$50,405.70----
2026-05-11 14:27:00$4.01SELL12570$50,405.70----
2026-05-11 13:56:00$4.01SELL12570$50,405.70----
2026-05-11 13:49:00$4.01SELL12570$50,405.70----
2026-05-11 13:47:00$4.01SELL12570$50,405.70----
2026-05-11 10:28:00$4.01SELL12570$50,405.70----
2026-05-11 10:27:00$4.01SELL12570$50,405.70----
2026-05-11 10:26:00$4.01SELL12570$50,405.70----
2026-05-11 10:25:00$4.03SELL12570$50,657.10----
2026-05-11 10:24:00$4.03SELL12570$50,657.10----
2026-05-11 10:23:00$4.03SELL12570$50,657.10----
2026-05-11 10:18:00$4.01SELL12570$50,405.70----
2026-05-11 09:52:00$4.01SELL12570$50,405.70----
2026-05-11 09:47:00$4.01SELL12570$50,405.70----
2026-05-11 09:46:00$4.01SELL12570$50,405.70----
2026-05-11 09:45:00$4.05SELL12570$50,908.50----
2026-05-11 09:44:00$4.02SELL12570$50,531.40----
2026-05-11 09:43:00$4.02SELL12570$50,531.40----
2026-05-11 09:42:00$4.01SELL12570$50,405.70----
2026-05-11 09:41:00$4.01SELL12570$50,405.70----
2026-05-11 09:40:00$4.01SELL12570$50,405.70----
2026-05-11 09:39:00$3.99SELL12570$50,154.30----
2026-05-11 09:38:00$4.00SELL12570$50,280.00----
2026-05-11 09:37:00$3.99SELL12570$50,154.30----
2026-05-11 09:36:00$4.00SELL12570$50,280.00----
2026-05-11 09:35:00$4.00SELL12570$50,280.00----
2026-05-11 09:34:00$4.01SELL12570$50,405.70----
2026-05-11 09:33:00$4.01SELL12570$50,405.70----
2026-05-11 09:32:00$4.00SELL12570$50,280.00----
2026-05-11 09:31:00$4.00SELL12570$50,280.00----
2026-05-11 09:30:00$3.98SELL12570$50,028.60----
2026-05-08 15:59:00$4.04SELL12660$51,146.40----
2026-05-08 15:58:00$4.07SELL12660$51,526.20----
2026-05-08 15:57:00$4.07SELL12660$51,462.90----
2026-05-08 15:56:00$4.07SELL12660$51,526.20----
2026-05-08 15:55:00$4.07SELL12660$51,462.90----
2026-05-08 15:54:00$4.06SELL12660$51,399.60----
2026-05-08 15:53:00$4.05SELL12660$51,273.00----
2026-05-08 15:52:00$4.05SELL12660$51,222.40----
2026-05-08 15:51:00$4.04SELL12660$51,083.10----
2026-05-08 15:50:00$4.04SELL12660$51,084.40----
2026-05-08 15:49:00$4.04SELL12660$51,083.10----
2026-05-08 15:48:00$4.04SELL12660$51,083.10----
2026-05-08 15:47:00$4.04SELL12660$51,083.10----
2026-05-08 15:46:00$4.03SELL12660$51,019.80----
2026-05-08 15:45:00$4.04SELL12660$51,083.10----
2026-05-08 15:44:00$4.04SELL12660$51,083.10----
2026-05-08 15:43:00$4.03SELL12660$51,024.90----
2026-05-08 15:42:00$4.04SELL12660$51,089.40----
2026-05-08 15:41:00$4.03SELL12660$51,024.90----
2026-05-08 15:40:00$4.03SELL12660$51,076.80----
2026-05-08 15:39:00$4.04SELL12660$51,083.10----
2026-05-08 15:38:00$4.03SELL12660$51,045.10----
2026-05-08 15:37:00$4.04SELL12660$51,102.10----
2026-05-08 15:36:00$4.03SELL12660$51,010.90----
2026-05-08 15:35:00$4.03SELL12660$51,018.50----
2026-05-08 15:34:00$4.02SELL12660$50,893.20----
2026-05-08 15:33:00$4.01SELL12660$50,703.30----
2026-05-08 15:32:00$4.01SELL12660$50,703.30----
2026-05-08 15:31:00$4.00SELL12660$50,662.80----
2026-05-08 15:30:00$4.01SELL12660$50,723.60----
2026-05-08 15:29:00$4.01SELL12660$50,703.30----
2026-05-08 15:28:00$4.01SELL12660$50,766.60----
2026-05-08 15:27:00$4.02SELL12660$50,829.90----
2026-05-08 15:26:00$4.02SELL12660$50,829.90----
2026-05-08 15:25:00$4.01SELL12660$50,766.60----
2026-05-08 15:24:00$4.01SELL12660$50,703.30----
2026-05-08 15:23:00$4.03SELL12660$50,956.50----
2026-05-08 15:22:00$4.00SELL12660$50,576.70----
2026-05-08 15:21:00$4.00SELL12660$50,640.00----
2026-05-08 15:20:00$4.00SELL12660$50,576.70----
2026-05-08 15:19:00$4.00SELL12660$50,576.70----
2026-05-08 15:18:00$4.00SELL12660$50,576.70----
2026-05-08 15:17:00$4.00SELL12660$50,576.70----
2026-05-08 15:16:00$3.99SELL12660$50,467.80----
2026-05-08 15:15:00$3.99SELL12660$50,513.40----
2026-05-08 15:14:00$3.99SELL12660$50,451.40----
2026-05-08 15:13:00$3.99SELL12660$50,450.10----
2026-05-08 15:12:00$3.99SELL12660$50,450.10----
2026-05-08 15:11:00$3.99SELL12660$50,450.10----
2026-05-08 15:10:00$3.99SELL12660$50,450.10----
2026-05-08 15:09:00$3.98SELL12660$50,386.80----
2026-05-08 15:08:00$3.99SELL12660$50,456.40----
2026-05-08 15:07:00$3.97SELL12660$50,196.90----
2026-05-08 15:06:00$3.97SELL12660$50,196.90----
2026-05-08 15:05:00$3.97SELL12660$50,196.90----
2026-05-08 15:04:00$3.97SELL12660$50,196.90----
2026-05-08 15:03:00$3.97SELL12660$50,196.90----
2026-05-08 15:02:00$3.97SELL12660$50,196.90----
2026-05-08 15:01:00$3.96SELL12660$50,155.10----
2026-05-08 15:00:00$3.97SELL12660$50,196.90----
2026-05-08 14:59:00$3.96SELL12660$50,070.30----
2026-05-08 14:58:00$3.97SELL12660$50,196.90----
2026-05-08 14:57:00$3.96SELL12660$50,124.70----
2026-05-08 14:56:00$3.95SELL12660$50,028.50----
2026-05-08 14:55:00$3.95SELL12660$49,943.70----
2026-05-08 14:54:00$3.96SELL12660$50,070.30----
2026-05-08 14:53:00$3.97SELL12660$50,202.00----
2026-05-08 14:52:00$3.97SELL12660$50,196.90----
2026-05-08 14:51:00$3.96SELL12660$50,133.60----
2026-05-08 14:50:00$3.97SELL12660$50,243.70----
2026-05-08 14:49:00$3.97SELL12660$50,196.90----
2026-05-08 14:48:00$3.97SELL12660$50,196.90----
2026-05-08 14:47:00$3.97SELL12660$50,196.90----
2026-05-08 14:46:00$3.97SELL12660$50,196.90----
2026-05-08 14:45:00$3.97SELL12660$50,196.90----
2026-05-08 14:44:00$3.98SELL12660$50,323.50----
2026-05-08 14:43:00$3.98SELL12660$50,323.50----
2026-05-08 14:42:00$3.98SELL12660$50,323.50----
2026-05-08 14:41:00$3.98SELL12660$50,323.50----
2026-05-08 14:40:00$3.97SELL12660$50,232.40----
2026-05-08 14:39:00$3.97SELL12660$50,218.40----
2026-05-08 14:38:00$3.97SELL12660$50,260.20----
2026-05-08 14:37:00$3.96SELL12660$50,133.60----
2026-05-08 14:36:00$3.96SELL12660$50,146.30----
2026-05-08 14:35:00$3.96SELL12660$50,133.60----
2026-05-08 14:34:00$3.96SELL12660$50,074.10----
2026-05-08 14:33:00$3.96SELL12660$50,070.30----
2026-05-08 14:32:00$3.96SELL12660$50,070.30----
2026-05-08 14:31:00$3.96SELL12660$50,070.30----
2026-05-08 14:30:00$3.97SELL12660$50,196.90----
2026-05-08 14:29:00$3.97SELL12660$50,196.90----
2026-05-08 14:28:00$3.97SELL12660$50,218.40----
2026-05-08 14:27:00$3.97SELL12660$50,202.00----
2026-05-08 14:26:00$3.97SELL12660$50,260.20----
2026-05-08 14:25:00$3.97SELL12660$50,260.20----
2026-05-08 14:24:00$3.96SELL12660$50,133.60----
2026-05-08 14:23:00$3.97SELL12660$50,196.90----
2026-05-08 14:22:00$3.96SELL12660$50,193.10----
2026-05-08 14:21:00$3.96SELL12660$50,070.30----
2026-05-08 14:20:00$3.95SELL12660$50,066.50----
2026-05-08 14:19:00$3.96SELL12660$50,070.30----
2026-05-08 14:18:00$3.96SELL12660$50,070.30----
2026-05-08 14:17:00$3.96SELL12660$50,133.60----
2026-05-08 14:16:00$3.95SELL12660$50,028.50----
2026-05-08 14:15:00$3.95SELL12660$50,007.00----
2026-05-08 14:14:00$3.95SELL12660$50,042.40----
2026-05-08 14:13:00$3.96SELL12660$50,070.30----
2026-05-08 14:12:00$3.95SELL12660$50,033.60----
2026-05-08 14:11:00$3.96SELL12660$50,070.30----
2026-05-08 14:10:00$3.95SELL12660$50,007.00----
2026-05-08 14:09:00$3.96SELL12660$50,185.50----
2026-05-08 14:08:00$3.96SELL12660$50,070.30----
2026-05-08 14:07:00$3.98SELL12660$50,323.50----
2026-05-08 14:06:00$3.99SELL12660$50,512.10----
2026-05-08 14:05:00$3.99SELL12660$50,450.10----
2026-05-08 14:04:00$3.99SELL12660$50,450.10----
2026-05-08 14:03:00$3.98SELL12660$50,388.10----
2026-05-08 14:02:00$3.98SELL12660$50,350.10----
2026-05-08 14:01:00$3.98SELL12660$50,386.80----
2026-05-08 14:00:00$3.98SELL12660$50,386.80----
2026-05-08 13:59:00$3.97SELL12660$50,196.90----
2026-05-08 13:58:00$3.96SELL12660$50,152.60----
2026-05-08 13:57:00$3.97SELL12660$50,196.90----
2026-05-08 13:56:00$3.97SELL12660$50,196.90----
2026-05-08 13:55:00$3.97SELL12660$50,196.90----
2026-05-08 13:54:00$3.97SELL12660$50,196.90----
2026-05-08 13:53:00$3.96SELL12660$50,133.60----
2026-05-08 13:52:00$3.95SELL12660$49,943.70----
2026-05-08 13:51:00$3.95SELL12660$49,947.50----
2026-05-08 13:50:00$3.95SELL12660$49,943.70----
2026-05-08 13:49:00$3.95SELL12660$49,943.70----
2026-05-08 13:48:00$3.95SELL12660$49,961.40----
2026-05-08 13:47:00$3.95SELL12660$49,943.70----
2026-05-08 13:46:00$3.95SELL12660$49,943.70----
2026-05-08 12:57:00$3.95SELL12660$49,943.70----
2026-05-08 12:56:00$3.96SELL12660$50,070.30----
2026-05-08 12:55:00$3.96SELL12660$50,070.30----
2026-05-08 12:54:00$3.96SELL12660$50,110.80----
2026-05-08 12:53:00$3.96SELL12660$50,133.60----
2026-05-08 12:52:00$3.96SELL12660$50,171.60----
2026-05-08 12:51:00$3.97SELL12660$50,196.90----
2026-05-08 12:50:00$3.97SELL12660$50,196.90----
2026-05-08 12:49:00$3.97SELL12660$50,196.90----
2026-05-08 12:48:00$3.96SELL12660$50,070.30----
2026-05-08 12:47:00$3.96SELL12660$50,070.30----
2026-05-08 12:46:00$3.96SELL12660$50,070.30----
2026-05-08 12:45:00$3.96SELL12660$50,124.70----
2026-05-08 12:44:00$3.96SELL12660$50,132.30----
2026-05-08 12:43:00$3.96SELL12660$50,070.30----
2026-05-08 12:42:00$3.96SELL12660$50,080.40----
2026-05-08 12:41:00$3.97SELL12660$50,196.90----
2026-05-08 12:40:00$3.98SELL12660$50,323.50----
2026-05-08 12:39:00$3.97SELL12660$50,260.20----
2026-05-08 12:38:00$3.98SELL12660$50,323.50----
2026-05-08 12:37:00$3.98SELL12660$50,323.50----
2026-05-08 12:36:00$3.98SELL12660$50,323.50----
2026-05-08 12:35:00$3.97SELL12660$50,260.20----
2026-05-08 12:34:00$3.97SELL12660$50,260.20----
2026-05-08 12:33:00$3.98SELL12660$50,323.50----
2026-05-08 12:32:00$3.98SELL12660$50,323.50----
2026-05-08 12:31:00$3.98SELL12660$50,323.50----
2026-05-08 12:30:00$3.98SELL12660$50,323.50----
2026-05-08 12:29:00$3.97SELL12660$50,260.20----
2026-05-08 12:28:00$3.98SELL12660$50,323.50----
2026-05-08 12:27:00$3.98SELL12660$50,386.80----
2026-05-08 12:26:00$3.98SELL12660$50,386.80----
2026-05-08 12:25:00$3.98SELL12660$50,323.50----
2026-05-08 12:24:00$3.97SELL12660$50,260.20----
2026-05-08 12:23:00$3.97SELL12660$50,196.90----
2026-05-08 12:22:00$3.97SELL12660$50,196.90----
2026-05-08 12:21:00$3.97SELL12660$50,196.90----
2026-05-08 12:20:00$3.98SELL12660$50,323.50----
2026-05-08 12:19:00$3.98SELL12660$50,323.50----
2026-05-08 12:18:00$3.98SELL12660$50,323.50----
2026-05-08 12:17:00$3.97SELL12660$50,229.80----
2026-05-08 12:16:00$3.97SELL12660$50,196.90----
2026-05-08 12:15:00$3.98SELL12660$50,323.50----
2026-05-08 12:14:00$3.98SELL12660$50,323.50----
2026-05-08 12:13:00$3.98SELL12660$50,323.50----
2026-05-08 12:12:00$3.97SELL12660$50,260.20----
2026-05-08 12:11:00$3.97SELL12660$50,272.90----
2026-05-08 12:10:00$3.97SELL12660$50,196.90----
2026-05-08 12:09:00$3.98SELL12660$50,323.50----
2026-05-08 12:08:00$3.98SELL12660$50,323.50----
2026-05-08 12:07:00$3.98SELL12660$50,323.50----
2026-05-08 12:06:00$3.98SELL12660$50,327.30----
2026-05-08 12:05:00$3.98SELL12660$50,323.50----
2026-05-08 12:04:00$3.98SELL12660$50,323.50----
2026-05-08 12:03:00$3.97SELL12660$50,260.20----
2026-05-08 12:02:00$3.97SELL12660$50,260.20----
2026-05-08 12:01:00$3.97SELL12660$50,260.20----
2026-05-08 12:00:00$3.95SELL12660$49,943.70----
2026-05-08 11:56:00$3.95SELL12660$49,943.70----
2026-05-08 11:55:00$3.95SELL12660$49,943.70----
2026-05-08 11:54:00$3.95SELL12660$49,943.70----
2026-05-08 11:53:00$3.95SELL12660$49,943.70----
2026-05-08 11:52:00$3.95SELL12660$49,943.70----
2026-05-08 11:51:00$3.95SELL12660$50,066.50----
2026-05-08 11:50:00$3.97SELL12660$50,196.90----
2026-05-08 11:49:00$3.97SELL12660$50,196.90----
2026-05-08 11:48:00$3.96SELL12660$50,155.10----
2026-05-08 11:47:00$3.96SELL12660$50,133.60----
2026-05-08 11:46:00$3.95SELL12660$50,009.50----
2026-05-08 11:45:00$3.96SELL12660$50,070.30----
2026-05-08 11:44:00$3.95SELL12660$49,943.70----
2026-05-08 11:43:00$3.95SELL12660$49,943.70----
2026-05-08 11:42:00$3.96SELL12660$50,070.30----
2026-05-08 11:41:00$3.96SELL12660$50,070.30----
2026-05-08 11:40:00$3.96SELL12660$50,070.30----
2026-05-08 11:39:00$3.96SELL12660$50,070.30----
2026-05-08 11:38:00$3.95SELL12660$49,943.70----
2026-05-08 11:37:00$3.96SELL12660$50,070.30----
2026-05-08 11:36:00$3.96SELL12660$50,133.60----
2026-05-08 11:35:00$3.94SELL12660$49,880.40----
2026-05-08 11:34:00$3.94SELL12660$49,880.40----
2026-05-08 11:33:00$3.95SELL12660$50,007.00----
2026-05-08 11:32:00$3.95SELL12660$49,991.80----
2026-05-08 11:31:00$3.95SELL12660$50,007.00----
2026-05-08 11:30:00$3.95SELL12660$50,007.00----
2026-05-08 11:29:00$3.95SELL12660$50,007.00----
2026-05-08 11:28:00$3.94SELL12660$49,880.40----
2026-05-08 11:27:00$3.95SELL12660$50,007.00----
2026-05-08 11:26:00$3.95SELL12660$50,007.00----
2026-05-08 11:25:00$3.95SELL12660$50,007.00----
2026-05-08 11:24:00$3.95SELL12660$50,007.00----
2026-05-08 11:23:00$3.95SELL12660$50,007.00----
2026-05-08 11:22:00$3.96SELL12660$50,133.60----
2026-05-08 11:21:00$3.95SELL12660$50,007.00----
2026-05-08 11:20:00$3.96SELL12660$50,133.60----
2026-05-08 11:19:00$3.94SELL12660$49,880.40----
2026-05-08 11:18:00$3.95SELL12660$50,007.00----
2026-05-08 11:17:00$3.94SELL12660$49,880.40----
2026-05-08 11:16:00$3.95SELL12660$50,007.00----
2026-05-08 11:15:00$3.95SELL12660$49,943.70----
2026-05-08 11:14:00$3.95SELL12660$49,943.70----
2026-05-08 11:13:00$3.95SELL12660$50,007.00----
2026-05-08 11:12:00$3.94SELL12660$49,880.40----
2026-05-08 11:11:00$3.97SELL12660$50,260.20----
2026-05-08 11:10:00$3.97SELL12660$50,260.20----
2026-05-08 11:09:00$3.98SELL12660$50,386.80----
2026-05-08 11:08:00$3.98SELL12660$50,386.80----
2026-05-08 11:07:00$3.99SELL12660$50,450.10----
2026-05-08 11:06:00$3.99SELL12660$50,513.40----
2026-05-08 11:05:00$3.98SELL12660$50,386.80----
2026-05-08 11:04:00$3.98SELL12660$50,386.80----
2026-05-08 11:03:00$3.99SELL12660$50,450.10----
2026-05-08 11:02:00$3.98SELL12660$50,386.80----
2026-05-08 11:01:00$3.98SELL12660$50,386.80----
2026-05-08 11:00:00$3.98SELL12660$50,386.80----
2026-05-08 10:59:00$3.97SELL12660$50,260.20----
2026-05-08 10:58:00$3.96SELL12660$50,071.60----
2026-05-08 10:57:00$3.97SELL12660$50,260.20----
2026-05-08 10:56:00$3.98SELL12660$50,386.80----
2026-05-08 10:55:00$3.95SELL12660$50,007.00----
2026-05-08 10:54:00$3.95SELL12660$50,007.00----
2026-05-08 10:53:00$3.95SELL12660$50,007.00----
2026-05-08 10:52:00$3.94SELL12660$49,880.40----
2026-05-08 10:51:00$3.95SELL12660$50,007.00----
2026-05-08 10:50:00$3.94SELL12660$49,880.40----
2026-05-08 10:49:00$3.94SELL12660$49,880.40----
2026-05-08 10:48:00$3.93SELL12660$49,753.80----
2026-05-08 10:47:00$3.95SELL12660$50,007.00----
2026-05-08 10:46:00$3.95SELL12660$50,007.00----
2026-05-08 10:45:00$3.96SELL12660$50,133.60----
2026-05-08 10:44:00$3.96SELL12660$50,133.60----
2026-05-08 10:43:00$3.95SELL12660$50,007.00----
2026-05-08 10:42:00$3.95SELL12660$50,007.00----
2026-05-08 10:41:00$3.96SELL12660$50,133.60----
2026-05-08 10:40:00$3.97SELL12660$50,260.20----
2026-05-08 10:39:00$3.97SELL12660$50,196.90----
2026-05-08 10:38:00$3.96SELL12660$50,133.60----
2026-05-08 10:37:00$3.96SELL12660$50,133.60----
2026-05-08 10:36:00$3.96SELL12660$50,133.60----
2026-05-08 10:35:00$3.96SELL12660$50,133.60----
2026-05-08 10:34:00$3.95SELL12660$50,007.00----
2026-05-08 10:33:00$3.96SELL12660$50,133.60----
2026-05-08 10:32:00$3.95SELL12660$50,007.00----
2026-05-08 10:31:00$3.94SELL12660$49,880.40----
2026-05-08 10:30:00$3.94SELL12660$49,880.40----
2026-05-08 10:29:00$3.95SELL12660$50,007.00----
2026-05-08 10:28:00$3.96SELL12660$50,133.60----
2026-05-08 10:27:00$3.96SELL12660$50,133.60----
2026-05-08 10:26:00$3.97SELL12660$50,196.90----
2026-05-08 10:25:00$3.96SELL12660$50,133.60----
2026-05-08 10:24:00$3.96SELL12660$50,133.60----
2026-05-08 10:23:00$3.95SELL12660$50,007.00----
2026-05-08 10:22:00$3.96SELL12660$50,133.60----
2026-05-08 10:21:00$3.96SELL12660$50,133.60----
2026-05-08 10:20:00$3.97SELL12660$50,260.20----
2026-05-08 10:19:00$3.96SELL12660$50,133.60----
2026-05-08 10:18:00$3.96SELL12660$50,133.60----
2026-05-08 10:17:00$3.96SELL12660$50,070.30----
2026-05-08 10:16:00$3.96SELL12660$50,133.60----
2026-05-08 10:15:00$3.96SELL12660$50,133.60----
2026-05-08 10:14:00$3.97SELL12660$50,260.20----
2026-05-08 10:13:00$3.96SELL12660$50,133.60----
2026-05-08 10:12:00$3.95SELL12660$50,008.30----
2026-05-08 10:11:00$3.96SELL12660$50,133.60----
2026-05-08 10:10:00$3.95SELL12660$50,007.00----
2026-05-08 10:09:00$3.94SELL12660$49,880.40----
2026-05-08 10:08:00$3.93SELL12660$49,753.80----
2026-05-08 10:07:00$3.93SELL12660$49,753.80----
2026-05-08 10:06:00$3.93SELL12660$49,753.80----
2026-05-08 10:05:00$3.91SELL12660$49,500.60----
2026-05-08 10:03:00$3.92SELL12660$49,627.20----
2026-05-08 10:02:00$3.92SELL12660$49,563.90----
2026-05-08 10:01:00$3.92SELL12660$49,627.20----
2026-05-08 09:41:00$3.91SELL12660$49,500.60----
2026-05-08 09:40:00$3.92SELL12660$49,627.20----
2026-05-08 09:39:00$3.94SELL12660$49,880.40----
2026-05-08 09:38:00$3.92SELL12660$49,627.20----
2026-05-08 09:37:00$3.91SELL12660$49,500.60----
2026-05-08 09:36:00$3.92SELL12660$49,627.20----
2026-05-08 09:35:00$3.93SELL12660$49,753.80----
2026-05-08 09:34:00$3.93SELL12660$49,753.80----
2026-05-08 09:33:00$3.94SELL12660$49,880.40----
2026-05-08 09:32:00$3.94SELL12660$49,880.40----
2026-05-08 09:31:00$3.94SELL12660$49,880.40----
2026-05-08 09:30:00$3.95SELL12660$50,007.00----
2026-05-07 11:57:00$4.02SELL12360$49,687.20----
2026-05-07 11:56:00$4.02SELL12360$49,734.20----
2026-05-07 11:55:00$4.03SELL12360$49,749.00----
2026-05-07 11:54:00$4.04SELL12360$49,880.00----
2026-05-07 11:53:00$4.03SELL12360$49,870.10----
2026-05-07 11:52:00$4.04SELL12360$49,872.60----
2026-05-07 11:51:00$4.04SELL12360$49,872.60----
2026-05-07 11:50:00$4.04SELL12360$49,872.60----
2026-05-07 11:49:00$4.04SELL12360$49,995.00----
2026-05-07 11:48:00$4.05SELL12360$49,996.20----
2026-05-07 11:47:00$4.05SELL12360$49,996.20----
2026-05-07 11:46:00$4.04SELL12360$49,934.40----
2026-05-07 11:45:00$4.04SELL12360$49,934.40----
2026-05-07 11:44:00$4.04SELL12360$49,934.40----
2026-05-07 11:43:00$4.06SELL12360$50,119.80----
2026-05-07 11:42:00$4.05SELL12360$49,996.20----
2026-05-07 11:41:00$4.03SELL12360$49,854.10----
2026-05-07 11:40:00$4.03SELL12360$49,810.80----
2026-05-07 11:39:00$4.03SELL12360$49,810.80----
2026-05-07 11:38:00$4.03SELL12360$49,810.80----
2026-05-07 11:37:00$4.03SELL12360$49,810.80----
2026-05-07 11:36:00$4.03SELL12360$49,810.80----
2026-05-07 11:35:00$4.04SELL12360$49,882.50----
2026-05-07 11:34:00$4.03SELL12360$49,810.80----
2026-05-07 11:33:00$4.03SELL12360$49,810.80----
2026-05-07 11:32:00$4.03SELL12360$49,810.80----
2026-05-07 11:31:00$4.03SELL12360$49,810.80----
2026-05-07 11:30:00$4.03SELL12360$49,810.80----
2026-05-07 11:29:00$4.02SELL12360$49,687.20----
2026-05-07 11:27:00$4.02SELL12360$49,687.20----
2026-05-07 11:26:00$4.02SELL12360$49,687.20----
2026-05-07 11:25:00$4.03SELL12360$49,749.00----
2026-05-07 11:24:00$4.03SELL12360$49,810.80----
2026-05-07 11:23:00$4.03SELL12360$49,810.80----
2026-05-07 11:22:00$4.03SELL12360$49,810.80----
2026-05-07 11:21:00$4.03SELL12360$49,810.80----
2026-05-07 11:20:00$4.03SELL12360$49,810.80----
2026-05-07 11:19:00$4.04SELL12360$49,872.60----
2026-05-07 11:18:00$4.03SELL12360$49,810.80----
2026-05-07 11:17:00$4.03SELL12360$49,810.80----
2026-05-07 11:16:00$4.03SELL12360$49,810.80----
2026-05-07 11:15:00$4.03SELL12360$49,810.80----
2026-05-07 11:14:00$4.03SELL12360$49,810.80----
2026-05-07 11:13:00$4.03SELL12360$49,810.80----
2026-05-07 11:12:00$4.03SELL12360$49,810.80----
2026-05-07 11:11:00$4.05SELL12360$50,058.00----
2026-05-07 11:10:00$4.05SELL12360$50,058.00----
2026-05-07 11:09:00$4.05SELL12360$50,058.00----
2026-05-07 11:08:00$4.05SELL12360$50,058.00----
2026-05-07 11:07:00$4.05SELL12360$50,058.00----
2026-05-07 11:06:00$4.03SELL12360$49,810.80----
2026-05-07 11:05:00$4.03SELL12360$49,810.80----
2026-05-07 11:04:00$4.04SELL12360$49,934.40----
2026-05-07 11:03:00$4.05SELL12360$50,058.00----
2026-05-07 11:02:00$4.04SELL12360$49,934.40----
2026-05-07 11:01:00$4.06SELL12360$50,142.10----
2026-05-07 11:00:00$4.05SELL12360$50,058.00----
2026-05-07 10:59:00$4.05SELL12360$50,058.00----
2026-05-07 10:58:00$4.04SELL12360$49,934.40----
2026-05-07 10:57:00$4.05SELL12360$50,058.00----
2026-05-07 10:56:00$4.06SELL12360$50,181.60----
2026-05-07 10:55:00$4.06SELL12360$50,181.60----
2026-05-07 10:54:00$4.05SELL12360$50,058.00----
2026-05-07 10:53:00$4.05SELL12360$50,058.00----
2026-05-07 10:52:00$4.06SELL12360$50,181.60----
2026-05-07 10:51:00$4.05SELL12360$50,058.00----
2026-05-07 10:50:00$4.05SELL12360$50,058.00----
2026-05-07 09:45:00$4.01SELL12360$49,563.60----
2026-05-07 09:44:00$4.01SELL12360$49,563.60----
2026-05-07 09:43:00$4.03SELL12360$49,810.80----
2026-05-07 09:42:00$4.02SELL12360$49,687.20----
2026-05-07 09:39:00$4.01SELL12360$49,563.60----
2026-05-07 09:38:00$4.02SELL12360$49,687.20----
2026-05-07 09:37:00$4.02SELL12360$49,687.20----
2026-05-07 09:36:00$4.02SELL12360$49,687.20----
2026-05-07 09:35:00$4.03SELL12360$49,810.80----
2026-05-07 09:34:00$4.06SELL12360$50,181.60----
2026-05-07 09:33:00$4.05SELL12360$50,058.00----
2026-05-07 09:32:00$4.05SELL12360$50,058.00----
2026-05-07 09:31:00$4.02SELL12360$49,687.20----
2026-05-07 09:30:00$4.05SELL12360$50,020.90----
2026-05-06 15:59:00$3.99SELL12890$51,431.10----
2026-05-06 15:58:00$3.99SELL12890$51,431.10----
2026-05-06 15:57:00$3.99SELL12890$51,366.60----
2026-05-06 15:56:00$3.98SELL12890$51,237.80----
2026-05-06 15:55:00$3.97SELL12890$51,108.90----
2026-05-06 15:54:00$3.97SELL12890$51,108.90----
2026-05-06 15:53:00$3.97SELL12890$51,108.90----
2026-05-06 15:52:00$3.97SELL12890$51,108.90----
2026-05-06 15:51:00$3.97SELL12890$51,108.90----
2026-05-06 15:50:00$3.97SELL12890$51,108.90----
2026-05-06 15:49:00$3.97SELL12890$51,108.90----
2026-05-06 15:48:00$3.97SELL12890$51,134.60----
2026-05-06 15:47:00$3.97SELL12890$51,108.90----
2026-05-06 15:46:00$3.97SELL12890$51,173.30----
2026-05-06 15:45:00$3.96SELL12890$51,067.60----
2026-05-06 15:44:00$3.97SELL12890$51,120.40----
2026-05-06 15:43:00$3.97SELL12890$51,128.20----
2026-05-06 15:42:00$3.97SELL12890$51,108.90----
2026-05-06 15:41:00$3.96SELL12890$51,044.40----
2026-05-06 15:40:00$3.96SELL12890$51,050.90----
2026-05-06 15:39:00$3.96SELL12890$51,044.40----
2026-05-06 15:38:00$3.96SELL12890$50,979.90----
2026-05-06 15:37:00$3.96SELL12890$50,979.90----
2026-05-06 15:36:00$3.97SELL12890$51,108.90----
2026-05-06 15:35:00$3.97SELL12890$51,111.40----
2026-05-06 15:34:00$3.97SELL12890$51,137.20----
2026-05-06 15:33:00$3.96SELL12890$51,090.80----
2026-05-06 15:32:00$3.96SELL12890$51,077.90----
2026-05-06 15:31:00$3.97SELL12890$51,108.90----
2026-05-06 15:30:00$3.97SELL12890$51,108.90----
2026-05-06 15:29:00$3.97SELL12890$51,108.90----
2026-05-06 15:28:00$3.97SELL12890$51,110.10----
2026-05-06 15:27:00$3.96SELL12890$51,044.40----
2026-05-06 15:26:00$3.97SELL12890$51,108.90----
2026-05-06 15:25:00$3.97SELL12890$51,108.90----
2026-05-06 15:24:00$3.96SELL12890$51,081.80----
2026-05-06 15:23:00$3.97SELL12890$51,108.90----
2026-05-06 15:22:00$3.97SELL12890$51,173.30----
2026-05-06 15:21:00$3.96SELL12890$51,044.40----
2026-05-06 15:20:00$3.97SELL12890$51,173.30----
2026-05-06 15:19:00$3.97SELL12890$51,173.30----
2026-05-06 15:18:00$3.97SELL12890$51,108.90----
2026-05-06 15:17:00$3.96SELL12890$51,017.30----
2026-05-06 15:16:00$3.96SELL12890$51,044.40----
2026-05-06 15:15:00$3.96SELL12890$51,044.40----
2026-05-06 15:14:00$3.96SELL12890$51,043.10----
2026-05-06 15:13:00$3.96SELL12890$50,979.90----
2026-05-06 15:12:00$3.96SELL12890$51,044.40----
2026-05-06 15:11:00$3.96SELL12890$50,979.90----
2026-05-06 15:10:00$3.96SELL12890$51,044.40----
2026-05-06 15:09:00$3.96SELL12890$50,979.90----
2026-05-06 15:08:00$3.96SELL12890$50,979.90----
2026-05-06 15:07:00$3.96SELL12890$50,979.90----
2026-05-06 15:06:00$3.96SELL12890$50,979.90----
2026-05-06 15:05:00$3.95SELL12890$50,912.90----
2026-05-06 15:04:00$3.95SELL12890$50,916.80----
2026-05-06 15:03:00$3.95SELL12890$50,883.30----
2026-05-06 15:02:00$3.95SELL12890$50,851.10----
2026-05-06 15:01:00$3.95SELL12890$50,851.10----
2026-05-06 15:00:00$3.95SELL12890$50,851.10----
2026-05-06 14:59:00$3.95SELL12890$50,915.50----
2026-05-06 14:58:00$3.96SELL12890$50,979.90----
2026-05-06 14:57:00$3.96SELL12890$51,044.40----
2026-05-06 14:56:00$3.96SELL12890$50,979.90----
2026-05-06 14:55:00$3.96SELL12890$50,979.90----
2026-05-06 14:54:00$3.95SELL12890$50,915.50----
2026-05-06 14:53:00$3.95SELL12890$50,961.90----
2026-05-06 14:52:00$3.96SELL12890$50,979.90----
2026-05-06 14:51:00$3.95SELL12890$50,976.10----
2026-05-06 14:50:00$3.95SELL12890$50,933.60----
2026-05-06 14:49:00$3.95SELL12890$50,915.50----
2026-05-06 14:48:00$3.96SELL12890$51,044.40----
2026-05-06 14:47:00$3.96SELL12890$51,063.70----
2026-05-06 14:46:00$3.97SELL12890$51,108.90----
2026-05-06 14:45:00$3.96SELL12890$50,979.90----
2026-05-06 14:44:00$3.96SELL12890$51,044.40----
2026-05-06 14:43:00$3.97SELL12890$51,108.90----
2026-05-06 14:42:00$3.97SELL12890$51,108.90----
2026-05-06 14:41:00$3.96SELL12890$51,044.40----
2026-05-06 14:40:00$3.97SELL12890$51,133.30----
2026-05-06 14:39:00$3.97SELL12890$51,174.60----
2026-05-06 14:38:00$3.98SELL12890$51,299.60----
2026-05-06 14:37:00$3.98SELL12890$51,237.80----
2026-05-06 14:36:00$3.96SELL12890$51,097.20----
2026-05-06 14:35:00$3.97SELL12890$51,108.90----
2026-05-06 14:34:00$3.97SELL12890$51,108.90----
2026-05-06 14:33:00$3.97SELL12890$51,108.90----
2026-05-06 14:32:00$3.97SELL12890$51,108.90----
2026-05-06 14:31:00$3.97SELL12890$51,108.90----
2026-05-06 14:30:00$3.97SELL12890$51,108.90----
2026-05-06 14:29:00$3.97SELL12890$51,146.20----
2026-05-06 14:28:00$3.97SELL12890$51,108.90----
2026-05-06 14:27:00$3.97SELL12890$51,123.00----
2026-05-06 14:26:00$3.97SELL12890$51,130.80----
2026-05-06 14:25:00$3.97SELL12890$51,173.30----
2026-05-06 14:24:00$3.97SELL12890$51,115.30----
2026-05-06 14:23:00$3.97SELL12890$51,108.90----
2026-05-06 14:22:00$3.97SELL12890$51,173.30----
2026-05-06 14:21:00$3.97SELL12890$51,108.90----
2026-05-06 14:20:00$3.97SELL12890$51,108.90----
2026-05-06 14:19:00$3.97SELL12890$51,173.30----
2026-05-06 14:18:00$3.97SELL12890$51,108.90----
2026-05-06 14:17:00$3.96SELL12890$51,058.60----
2026-05-06 14:16:00$3.97SELL12890$51,108.90----
2026-05-06 14:15:00$3.96SELL12890$50,995.40----
2026-05-06 14:14:00$3.96SELL12890$51,044.40----
2026-05-06 14:13:00$3.96SELL12890$50,979.90----
2026-05-06 14:12:00$3.96SELL12890$50,979.90----
2026-05-06 14:11:00$3.96SELL12890$50,979.90----
2026-05-06 14:10:00$3.96SELL12890$50,979.90----
2026-05-06 14:09:00$3.96SELL12890$51,099.80----
2026-05-06 14:08:00$3.97SELL12890$51,186.20----
2026-05-06 14:07:00$3.98SELL12890$51,237.80----
2026-05-06 14:06:00$3.98SELL12890$51,237.80----
2026-05-06 14:05:00$3.97SELL12890$51,173.30----
2026-05-06 14:04:00$3.96SELL12890$50,979.90----
2026-05-06 14:03:00$3.95SELL12890$50,961.90----
2026-05-06 14:02:00$3.96SELL12890$50,979.90----
2026-05-06 14:01:00$3.96SELL12890$50,979.90----
2026-05-06 14:00:00$3.95SELL12890$50,915.50----
2026-05-06 13:59:00$3.95SELL12890$50,915.50----
2026-05-06 13:58:00$3.96SELL12890$50,979.90----
2026-05-06 13:57:00$3.97SELL12890$51,108.90----
2026-05-06 13:56:00$3.97SELL12890$51,108.90----
2026-05-06 13:55:00$3.97SELL12890$51,108.90----
2026-05-06 13:54:00$3.97SELL12890$51,108.90----
2026-05-06 13:53:00$3.97SELL12890$51,111.40----
2026-05-06 13:52:00$3.97SELL12890$51,108.90----
2026-05-06 13:51:00$3.97SELL12890$51,165.60----
2026-05-06 13:50:00$3.98SELL12890$51,237.80----
2026-05-06 13:49:00$3.98SELL12890$51,237.80----
2026-05-06 13:48:00$3.98SELL12890$51,237.80----
2026-05-06 13:47:00$3.98SELL12890$51,237.80----
2026-05-06 13:46:00$3.96SELL12890$51,084.40----
2026-05-06 13:45:00$3.98SELL12890$51,237.80----
2026-05-06 13:44:00$3.98SELL12890$51,237.80----
2026-05-06 13:43:00$3.97SELL12890$51,108.90----
2026-05-06 13:42:00$3.96SELL12890$50,979.90----
2026-05-06 13:41:00$3.95SELL12890$50,978.70----
2026-05-06 13:40:00$3.96SELL12890$50,979.90----
2026-05-06 13:39:00$3.96SELL12890$50,982.50----
2026-05-06 13:38:00$3.97SELL12890$51,108.90----
2026-05-06 13:37:00$3.97SELL12890$51,173.30----
2026-05-06 13:36:00$3.96SELL12890$51,084.40----
2026-05-06 13:35:00$3.97SELL12890$51,108.90----
2026-05-06 13:34:00$3.97SELL12890$51,108.90----
2026-05-06 13:33:00$3.97SELL12890$51,155.20----
2026-05-06 13:32:00$3.97SELL12890$51,108.90----
2026-05-06 13:31:00$3.97SELL12890$51,108.90----
2026-05-06 13:30:00$3.97SELL12890$51,108.90----
2026-05-06 13:29:00$3.97SELL12890$51,173.30----
2026-05-06 13:28:00$3.97SELL12890$51,108.90----
2026-05-06 13:27:00$3.96SELL12890$51,044.40----
2026-05-06 13:26:00$3.97SELL12890$51,108.90----
2026-05-06 13:25:00$3.97SELL12890$51,108.90----
2026-05-06 13:24:00$3.97SELL12890$51,150.10----
2026-05-06 13:23:00$3.97SELL12890$51,108.90----
2026-05-06 13:22:00$3.97SELL12890$51,108.90----
2026-05-06 13:21:00$3.97SELL12890$51,108.90----
2026-05-06 13:20:00$3.96SELL12890$51,044.40----
2026-05-06 13:19:00$3.97SELL12890$51,108.90----
2026-05-06 13:18:00$3.97SELL12890$51,123.00----
2026-05-06 13:17:00$3.97SELL12890$51,108.90----
2026-05-06 13:16:00$3.97SELL12890$51,108.90----
2026-05-06 13:15:00$3.97SELL12890$51,120.40----
2026-05-06 13:14:00$3.97SELL12890$51,108.90----
2026-05-06 13:13:00$3.96SELL12890$51,065.00----
2026-05-06 13:12:00$3.97SELL12890$51,108.90----
2026-05-06 13:11:00$3.97SELL12890$51,108.90----
2026-05-06 13:10:00$3.97SELL12890$51,154.00----
2026-05-06 13:09:00$3.98SELL12890$51,237.80----
2026-05-06 13:08:00$3.97SELL12890$51,173.30----
2026-05-06 13:07:00$3.98SELL12890$51,300.90----
2026-05-06 13:06:00$3.96SELL12890$51,093.40----
2026-05-06 13:05:00$3.97SELL12890$51,108.90----
2026-05-06 13:04:00$3.96SELL12890$51,106.30----
2026-05-06 13:03:00$3.97SELL12890$51,128.20----
2026-05-06 13:02:00$3.97SELL12890$51,173.30----
2026-05-06 13:01:00$3.97SELL12890$51,108.90----
2026-05-06 13:00:00$3.97SELL12890$51,108.90----
2026-05-06 12:59:00$3.96SELL12890$51,044.40----
2026-05-06 12:58:00$3.96SELL12890$50,983.80----
2026-05-06 12:57:00$3.96SELL12890$50,979.90----
2026-05-06 12:56:00$3.96SELL12890$50,979.90----
2026-05-06 12:55:00$3.96SELL12890$51,044.40----
2026-05-06 12:54:00$3.96SELL12890$50,979.90----
2026-05-06 12:53:00$3.97SELL12890$51,108.90----
2026-05-06 12:52:00$3.96SELL12890$51,083.10----
2026-05-06 12:51:00$3.97SELL12890$51,108.90----
2026-05-06 12:50:00$3.97SELL12890$51,108.90----
2026-05-06 12:49:00$3.97SELL12890$51,108.90----
2026-05-06 12:48:00$3.97SELL12890$51,108.90----
2026-05-06 12:47:00$3.97SELL12890$51,108.90----
2026-05-06 12:46:00$3.97SELL12890$51,108.90----
2026-05-06 12:45:00$3.97SELL12890$51,108.90----
2026-05-06 12:44:00$3.97SELL12890$51,108.90----
2026-05-06 12:43:00$3.97SELL12890$51,108.90----
2026-05-06 12:42:00$3.97SELL12890$51,108.90----
2026-05-06 12:41:00$3.97SELL12890$51,108.90----
2026-05-06 12:40:00$3.97SELL12890$51,108.90----
2026-05-06 12:39:00$3.97SELL12890$51,108.90----
2026-05-06 12:38:00$3.95SELL12890$50,851.10----
2026-05-06 12:37:00$3.95SELL12890$50,851.10----
2026-05-06 12:36:00$3.94SELL12890$50,802.10----
2026-05-06 12:35:00$3.94SELL12890$50,785.30----
2026-05-06 12:34:00$3.95SELL12890$50,863.90----
2026-05-06 12:33:00$3.95SELL12890$50,884.60----
2026-05-06 12:32:00$3.94SELL12890$50,787.90----
2026-05-06 12:31:00$3.95SELL12890$50,851.10----
2026-05-06 12:30:00$3.94SELL12890$50,786.60----
2026-05-06 12:29:00$3.95SELL12890$50,851.10----
2026-05-06 12:28:00$3.95SELL12890$50,851.10----
2026-05-06 12:27:00$3.95SELL12890$50,851.10----
2026-05-06 12:26:00$3.94SELL12890$50,722.10----
2026-05-06 12:25:00$3.94SELL12890$50,722.10----
2026-05-06 12:24:00$3.93SELL12890$50,657.70----
2026-05-06 12:23:00$3.94SELL12890$50,722.10----
2026-05-06 12:22:00$3.94SELL12890$50,723.40----
2026-05-06 12:21:00$3.94SELL12890$50,722.10----
2026-05-06 12:20:00$3.94SELL12890$50,722.10----
2026-05-06 12:19:00$3.94SELL12890$50,722.10----
2026-05-06 12:18:00$3.92SELL12890$50,586.80----
2026-05-06 12:17:00$3.93SELL12890$50,593.20----
2026-05-06 12:16:00$3.92SELL12890$50,580.40----
2026-05-06 12:15:00$3.92SELL12890$50,528.80----
2026-05-06 12:14:00$3.92SELL12890$50,592.00----
2026-05-06 12:13:00$3.92SELL12890$50,528.80----
2026-05-06 12:12:00$3.93SELL12890$50,593.20----
2026-05-06 12:11:00$3.93SELL12890$50,593.20----
2026-05-06 12:10:00$3.93SELL12890$50,593.20----
2026-05-06 12:09:00$3.92SELL12890$50,576.50----
2026-05-06 12:08:00$3.93SELL12890$50,593.20----
2026-05-06 12:07:00$3.92SELL12890$50,581.60----
2026-05-06 12:06:00$3.93SELL12890$50,593.20----
2026-05-06 12:05:00$3.93SELL12890$50,695.10----
2026-05-06 12:04:00$3.94SELL12890$50,722.10----
2026-05-06 12:03:00$3.93SELL12890$50,687.40----
2026-05-06 12:02:00$3.93SELL12890$50,684.80----
2026-05-06 12:01:00$3.94SELL12890$50,722.10----
2026-05-06 12:00:00$3.94SELL12890$50,722.10----
2026-05-06 11:59:00$3.94SELL12890$50,722.10----
2026-05-06 11:58:00$3.94SELL12890$50,722.10----
2026-05-06 11:57:00$3.94SELL12890$50,722.10----
2026-05-06 11:56:00$3.94SELL12890$50,722.10----
2026-05-06 11:55:00$3.94SELL12890$50,722.10----
2026-05-06 11:54:00$3.93SELL12890$50,593.20----
2026-05-06 11:53:00$3.92SELL12890$50,479.80----
2026-05-06 11:52:00$3.93SELL12890$50,593.20----
2026-05-06 11:51:00$3.92SELL12890$50,528.80----
2026-05-06 11:50:00$3.93SELL12890$50,593.20----
2026-05-06 11:49:00$3.91SELL12890$50,399.90----
2026-05-06 11:48:00$3.91SELL12890$50,399.90----
2026-05-06 11:47:00$3.91SELL12890$50,399.90----
2026-05-06 11:44:00$3.90SELL12890$50,206.60----
2026-05-06 11:37:00$3.90SELL12890$50,206.60----
2026-05-06 11:36:00$3.90SELL12890$50,271.00----
2026-05-06 11:35:00$3.90SELL12890$50,206.60----
2026-05-06 11:34:00$3.90SELL12890$50,206.60----
2026-05-06 11:33:00$3.90SELL12890$50,206.60----
2026-05-06 11:32:00$3.90SELL12890$50,206.60----
2026-05-06 11:31:00$3.90SELL12890$50,206.60----
2026-05-06 11:27:00$3.89SELL12890$50,142.10----
2026-05-06 11:26:00$3.89SELL12890$50,142.10----
2026-05-06 11:25:00$3.90SELL12890$50,206.60----
2026-05-06 11:24:00$3.90SELL12890$50,206.60----
2026-05-06 11:23:00$3.90SELL12890$50,206.60----
2026-05-06 11:22:00$3.89SELL12890$50,142.10----
2026-05-06 11:21:00$3.90SELL12890$50,271.00----
2026-05-06 11:20:00$3.90SELL12890$50,238.80----
2026-05-06 11:19:00$3.90SELL12890$50,271.00----
2026-05-06 11:18:00$3.91SELL12890$50,399.90----
2026-05-06 11:17:00$3.90SELL12890$50,289.10----
2026-05-06 11:16:00$3.90SELL12890$50,271.00----
2026-05-06 11:15:00$3.90SELL12890$50,271.00----
2026-05-06 11:14:00$3.89SELL12890$50,142.10----
2026-05-06 11:13:00$3.90SELL12890$50,271.00----
2026-05-06 11:12:00$3.91SELL12890$50,399.90----
2026-05-06 11:11:00$3.90SELL12890$50,271.00----
2026-05-06 11:10:00$3.91SELL12890$50,399.90----
2026-05-06 11:09:00$3.90SELL12890$50,271.00----
2026-05-06 11:08:00$3.90SELL12890$50,271.00----
2026-05-06 11:07:00$3.91SELL12890$50,399.90----
2026-05-06 11:06:00$3.92SELL12890$50,528.80----
2026-05-06 11:05:00$3.91SELL12890$50,399.90----
2026-05-06 11:04:00$3.91SELL12890$50,399.90----
2026-05-06 11:03:00$3.91SELL12890$50,399.90----
2026-05-06 11:02:00$3.91SELL12890$50,399.90----
2026-05-06 11:01:00$3.89SELL12890$50,142.10----
2026-05-06 10:57:00$3.89SELL12890$50,142.10----
2026-05-06 10:56:00$3.89SELL12890$50,142.10----
2026-05-06 10:55:00$3.89SELL12890$50,142.10----
2026-05-06 10:53:00$3.89SELL12890$50,142.10----
2026-05-06 10:52:00$3.89SELL12890$50,142.10----
2026-05-06 10:44:00$3.89SELL12890$50,142.10----
2026-05-06 10:42:00$3.89SELL12890$50,142.10----
2026-05-06 10:41:00$3.89SELL12890$50,142.10----
2026-05-06 10:40:00$3.90SELL12890$50,271.00----
2026-05-06 10:39:00$3.89SELL12890$50,142.10----
2026-05-06 10:38:00$3.89SELL12890$50,142.10----
2026-05-06 10:37:00$3.90SELL12890$50,271.00----
2026-05-06 10:36:00$3.91SELL12890$50,399.90----
2026-05-06 10:35:00$3.91SELL12890$50,399.90----
2026-05-06 10:34:00$3.92SELL12890$50,528.80----
2026-05-06 10:33:00$3.91SELL12890$50,399.90----
2026-05-06 10:32:00$3.90SELL12890$50,271.00----
2026-05-06 10:31:00$3.91SELL12890$50,399.90----
2026-05-06 10:30:00$3.90SELL12890$50,271.00----
2026-05-06 10:29:00$3.90SELL12890$50,271.00----
2026-05-06 10:28:00$3.89SELL12890$50,142.10----
2026-05-06 10:27:00$3.90SELL12890$50,206.60----
2026-05-06 10:26:00$3.90SELL12890$50,271.00----
2026-05-06 10:25:00$3.91SELL12890$50,399.90----
2026-05-06 10:24:00$3.91SELL12890$50,399.90----
2026-05-06 10:23:00$3.91SELL12890$50,335.40----
2026-05-06 10:22:00$3.91SELL12890$50,399.90----
2026-05-06 10:21:00$3.90SELL12890$50,271.00----
2026-05-06 10:20:00$3.89SELL12890$50,142.10----
2026-05-06 10:19:00$3.90SELL12890$50,271.00----
2026-05-06 10:18:00$3.90SELL12890$50,206.60----
2026-05-06 10:17:00$3.90SELL12890$50,271.00----
2026-05-06 10:16:00$3.90SELL12890$50,271.00----
2026-05-06 10:15:00$3.90SELL12890$50,271.00----
2026-05-06 10:14:00$3.91SELL12890$50,399.90----
2026-05-06 10:13:00$3.91SELL12890$50,399.90----
2026-05-06 10:12:00$3.91SELL12890$50,399.90----
2026-05-06 10:11:00$3.91SELL12890$50,399.90----
2026-05-06 10:10:00$3.91SELL12890$50,399.90----
2026-05-06 10:09:00$3.91SELL12890$50,399.90----
2026-05-06 10:08:00$3.92SELL12890$50,528.80----
2026-05-06 10:07:00$3.90SELL12890$50,271.00----
2026-05-06 10:06:00$3.90SELL12890$50,271.00----
2026-05-06 10:05:00$3.91SELL12890$50,399.90----
2026-05-06 09:36:00$3.89SELL12890$50,142.10----
2026-05-06 09:32:00$3.92SELL12890$50,528.80----
2026-05-06 09:31:00$3.92SELL12890$50,528.80----
2026-05-05 15:17:00$3.96SELL12570$49,777.20----
2026-05-05 15:16:00$3.97SELL12570$49,853.90----
2026-05-05 15:15:00$3.96SELL12570$49,777.20----
2026-05-05 15:14:00$3.97SELL12570$49,902.90----
2026-05-05 15:13:00$3.97SELL12570$49,902.90----
2026-05-05 15:12:00$3.97SELL12570$49,840.10----
2026-05-05 15:11:00$3.97SELL12570$49,904.20----
2026-05-05 15:10:00$3.98SELL12570$49,965.80----
2026-05-05 15:09:00$3.98SELL12570$49,965.80----
2026-05-05 15:08:00$3.98SELL12570$49,965.80----
2026-05-05 15:07:00$3.98SELL12570$50,011.00----
2026-05-05 15:06:00$3.98SELL12570$49,994.70----
2026-05-05 15:05:00$3.98SELL12570$49,965.80----
2026-05-05 15:04:00$3.97SELL12570$49,841.30----
2026-05-05 15:03:00$3.96SELL12570$49,777.20----
2026-05-05 15:02:00$3.96SELL12570$49,777.20----
2026-05-05 15:01:00$3.97SELL12570$49,902.90----
2026-05-05 15:00:00$3.97SELL12570$49,902.90----
2026-05-05 14:59:00$3.99SELL12570$50,091.40----
2026-05-05 14:58:00$4.00SELL12570$50,217.10----
2026-05-05 14:57:00$3.99SELL12570$50,158.10----
2026-05-05 14:56:00$4.00SELL12570$50,280.00----
2026-05-05 14:55:00$3.99SELL12570$50,171.90----
2026-05-05 14:54:00$3.99SELL12570$50,091.40----
2026-05-05 14:53:00$3.99SELL12570$50,185.70----
2026-05-05 14:52:00$3.99SELL12570$50,091.40----
2026-05-05 14:51:00$3.99SELL12570$50,193.30----
2026-05-05 14:50:00$4.00SELL12570$50,217.10----
2026-05-05 14:49:00$4.00SELL12570$50,217.10----
2026-05-05 14:48:00$3.99SELL12570$50,155.60----
2026-05-05 14:47:00$4.00SELL12570$50,217.10----
2026-05-05 14:46:00$3.99SELL12570$50,155.60----
2026-05-05 14:45:00$4.00SELL12570$50,217.10----
2026-05-05 14:44:00$4.00SELL12570$50,217.10----
2026-05-05 14:43:00$3.98SELL12570$49,965.80----
2026-05-05 14:42:00$3.99SELL12570$50,091.40----
2026-05-05 14:41:00$3.98SELL12570$49,965.80----
2026-05-05 14:40:00$3.99SELL12570$50,091.40----
2026-05-05 09:41:00$3.96SELL12570$49,777.20----
2026-05-05 09:40:00$3.96SELL12570$49,777.20----
2026-05-05 09:38:00$3.97SELL12570$49,902.90----
2026-05-05 09:37:00$3.97SELL12570$49,902.90----
2026-05-05 09:36:00$3.96SELL12570$49,777.20----
2026-05-05 09:35:00$3.98SELL12570$50,028.60----
2026-05-05 09:34:00$3.96SELL12570$49,777.20----
2026-05-05 09:33:00$3.97SELL12570$49,902.90----
2026-05-05 09:32:00$3.98SELL12570$50,028.60----
2026-05-05 09:31:00$3.99SELL12570$50,154.30----
2026-05-05 09:30:00$3.98SELL12570$50,028.60----
2026-05-04 15:30:00$3.96SELL13450$53,262.00----
2026-05-04 15:29:00$3.96SELL13450$53,326.60----
2026-05-04 15:28:00$3.97SELL13450$53,329.20----
2026-05-04 10:42:00$3.96SELL13450$53,262.00----
2026-05-04 10:41:00$3.96SELL13450$53,262.00----
2026-05-04 10:40:00$3.96SELL13450$53,262.00----
2026-05-04 10:39:00$3.96SELL13450$53,262.00----
2026-05-04 10:38:00$3.96SELL13450$53,262.00----
2026-05-04 10:37:00$3.96SELL13450$53,262.00----
2026-05-04 10:36:00$3.96SELL13450$53,262.00----
2026-05-04 10:35:00$3.98SELL13450$53,531.00----
2026-05-04 10:34:00$3.97SELL13450$53,396.50----
2026-05-04 10:33:00$3.98SELL13450$53,531.00----
2026-05-04 10:32:00$3.96SELL13450$53,262.00----
2026-05-04 10:31:00$3.97SELL13450$53,396.50----
2026-05-04 10:30:00$3.96SELL13450$53,262.00----
2026-05-04 10:28:00$3.97SELL13450$53,396.50----
2026-05-04 10:27:00$3.97SELL13450$53,396.50----
2026-05-04 10:25:00$3.99SELL13450$53,665.50----
2026-05-04 10:24:00$3.99SELL13450$53,665.50----
2026-05-04 10:23:00$3.99SELL13450$53,665.50----
2026-05-04 10:22:00$4.00SELL13450$53,800.00----
2026-05-04 10:21:00$4.00SELL13450$53,800.00----
2026-05-04 10:20:00$4.01SELL13450$53,934.50----
2026-05-04 10:19:00$3.99SELL13450$53,665.50----
2026-05-04 10:18:00$4.00SELL13450$53,800.00----
2026-05-04 10:17:00$3.97SELL13450$53,396.50----
2026-05-04 10:16:00$3.98SELL13450$53,531.00----
2026-05-04 10:15:00$4.00SELL13450$53,800.00----
2026-05-04 10:14:00$3.95SELL13450$53,127.50----
2026-05-04 10:13:00$3.95SELL13450$53,127.50----
2026-05-04 10:12:00$3.94SELL13450$52,993.00----
2026-05-04 10:11:00$3.93SELL13450$52,858.50----
2026-05-04 10:10:00$3.94SELL13450$52,993.00----
2026-05-04 10:09:00$3.93SELL13450$52,858.50----
2026-05-04 10:08:00$3.95SELL13450$53,127.50----
2026-05-04 10:07:00$3.94SELL13450$52,993.00----
2026-05-04 10:06:00$3.94SELL13450$52,993.00----
2026-05-04 10:05:00$3.94SELL13450$52,993.00----
2026-05-04 10:04:00$3.96SELL13450$53,262.00----
2026-05-04 10:03:00$3.95SELL13450$53,127.50----
2026-05-04 10:02:00$3.93SELL13450$52,858.50----
2026-05-04 10:01:00$3.92SELL13450$52,724.00----
2026-05-04 10:00:00$3.93SELL13450$52,858.50----
2026-05-04 09:59:00$3.90SELL13450$52,455.00----
2026-05-04 09:58:00$3.91SELL13450$52,589.50----
2026-05-04 09:57:00$3.90SELL13450$52,455.00----
2026-05-04 09:56:00$3.88SELL13450$52,186.00----
2026-05-04 09:55:00$3.87SELL13450$52,051.50----
2026-05-04 09:54:00$3.89SELL13450$52,320.50----
2026-05-04 09:53:00$3.86SELL13450$51,917.00----
2026-05-04 09:38:00$3.86SELL13450$51,917.00----
2026-05-04 09:37:00$3.88SELL13450$52,186.00----
2026-05-04 09:36:00$3.89SELL13450$52,320.50----
2026-05-04 09:35:00$3.89SELL13450$52,320.50----
2026-05-04 09:34:00$3.86SELL13450$51,917.00----
2026-05-04 09:33:00$3.85SELL13450$51,782.50----
2026-05-04 09:32:00$3.84SELL13450$51,648.00----
2026-05-04 09:31:00$3.80SELL13450$51,110.00----
2026-04-30 10:41:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:39:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:38:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:37:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:36:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:35:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:34:00$3.34BUY14840$49,562.602026-05-04 09:31:00$3.80Sold$6,829.3713.779999732971191%4
2026-04-30 10:33:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:31:00$3.33BUY14840$49,343.002026-05-04 09:31:00$3.80Sold$7,049.0014.289999961853027%4
2026-04-30 10:30:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:29:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:28:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:27:00$3.33BUY14840$49,343.002026-05-04 09:31:00$3.80Sold$7,049.0014.289999961853027%4
2026-04-30 10:26:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:25:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:24:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:23:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:22:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:21:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:20:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:19:00$3.32BUY14840$49,268.802026-05-04 09:31:00$3.80Sold$7,123.2014.460000038146973%4
2026-04-30 10:18:00$3.32BUY14840$49,268.802026-05-04 09:31:00$3.80Sold$7,123.2014.460000038146973%4
2026-04-30 10:17:00$3.32BUY14840$49,268.802026-05-04 09:31:00$3.80Sold$7,123.2014.460000038146973%4
2026-04-30 10:16:00$3.32BUY14840$49,268.802026-05-04 09:31:00$3.80Sold$7,123.2014.460000038146973%4
2026-04-30 10:15:00$3.34BUY14840$49,491.402026-05-04 09:31:00$3.80Sold$6,900.6013.9399995803833%4
2026-04-30 10:14:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:13:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:12:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:11:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:10:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:09:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:08:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:03:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:02:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 10:01:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 10:00:00$3.32BUY14840$49,268.802026-05-04 09:31:00$3.80Sold$7,123.2014.460000038146973%4
2026-04-30 09:59:00$3.32BUY14840$49,268.802026-05-04 09:31:00$3.80Sold$7,123.2014.460000038146973%4
2026-04-30 09:58:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 09:57:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 09:56:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 09:55:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 09:54:00$3.32BUY14840$49,268.802026-05-04 09:31:00$3.80Sold$7,123.2014.460000038146973%4
2026-04-30 09:53:00$3.33BUY14840$49,417.202026-05-04 09:31:00$3.80Sold$6,974.8014.109999656677246%4
2026-04-30 09:52:00$3.34BUY14840$49,565.602026-05-04 09:31:00$3.80Sold$6,826.4013.770000457763672%4
2026-04-30 09:51:00$3.35BUY14840$49,714.002026-05-04 09:31:00$3.80Sold$6,678.0013.430000305175781%4
2026-04-30 09:49:00$3.36BUY14840$49,862.402026-05-04 09:31:00$3.80Sold$6,529.6013.100000381469727%4
2026-04-30 09:48:00$3.35BUY14840$49,714.002026-05-04 09:31:00$3.80Sold$6,678.0013.430000305175781%4
2026-04-30 09:41:00$3.36BUY14840$49,862.402026-05-04 09:31:00$3.80Sold$6,529.6013.100000381469727%4
2026-04-30 09:40:00$3.36BUY14840$49,788.202026-05-04 09:31:00$3.80Sold$6,603.8013.260000228881836%4
2026-04-30 09:39:00$3.36BUY14840$49,862.402026-05-04 09:31:00$3.80Sold$6,529.6013.100000381469727%4
2026-04-30 09:38:00$3.35BUY14840$49,714.002026-05-04 09:31:00$3.80Sold$6,678.0013.430000305175781%4
2026-04-30 09:37:00$3.36BUY14840$49,862.402026-05-04 09:31:00$3.80Sold$6,529.6013.100000381469727%4
2026-04-29 14:56:00$3.31BUY14620$48,399.502026-05-04 09:31:00$3.80Sold$7,156.4914.789999961853027%5
2026-04-29 14:55:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:54:00$3.31BUY14620$48,428.802026-05-04 09:31:00$3.80Sold$7,127.2514.720000267028809%5
2026-04-29 14:53:00$3.31BUY14620$48,456.502026-05-04 09:31:00$3.80Sold$7,099.4714.649999618530273%5
2026-04-29 14:52:00$3.32BUY14620$48,484.302026-05-04 09:31:00$3.80Sold$7,071.6914.59000015258789%5
2026-04-29 14:51:00$3.31BUY14620$48,403.902026-05-04 09:31:00$3.80Sold$7,152.1014.779999732971191%5
2026-04-29 14:50:00$3.31BUY14620$48,462.402026-05-04 09:31:00$3.80Sold$7,093.6214.640000343322754%5
2026-04-29 14:49:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 14:48:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:47:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:46:00$3.31BUY14620$48,319.102026-05-04 09:31:00$3.80Sold$7,236.9014.979999542236328%5
2026-04-29 14:45:00$3.31BUY14620$48,380.502026-05-04 09:31:00$3.80Sold$7,175.5014.829999923706055%5
2026-04-29 14:44:00$3.30BUY14620$48,246.002026-05-04 09:31:00$3.80Sold$7,310.0015.149999618530273%5
2026-04-29 14:43:00$3.31BUY14620$48,390.702026-05-04 09:31:00$3.80Sold$7,165.2614.8100004196167%5
2026-04-29 14:42:00$3.31BUY14620$48,436.102026-05-04 09:31:00$3.80Sold$7,119.9414.699999809265137%5
2026-04-29 14:41:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 14:40:00$3.31BUY14620$48,403.902026-05-04 09:31:00$3.80Sold$7,152.1014.779999732971191%5
2026-04-29 14:38:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:35:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:34:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:33:00$3.31BUY14620$48,447.802026-05-04 09:31:00$3.80Sold$7,108.2414.670000076293945%5
2026-04-29 14:32:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 14:31:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:30:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 14:29:00$3.30BUY14620$48,267.902026-05-04 09:31:00$3.80Sold$7,288.0715.100000381469727%5
2026-04-29 14:28:00$3.30BUY14620$48,279.602026-05-04 09:31:00$3.80Sold$7,276.3715.069999694824219%5
2026-04-29 14:27:00$3.31BUY14620$48,319.102026-05-04 09:31:00$3.80Sold$7,236.9014.979999542236328%5
2026-04-29 14:26:00$3.31BUY14620$48,379.002026-05-04 09:31:00$3.80Sold$7,176.9614.829999923706055%5
2026-04-29 14:25:00$3.31BUY14620$48,319.102026-05-04 09:31:00$3.80Sold$7,236.9014.979999542236328%5
2026-04-29 14:24:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 14:23:00$3.32BUY14620$48,490.102026-05-04 09:31:00$3.80Sold$7,065.8514.569999694824219%5
2026-04-29 14:22:00$3.31BUY14620$48,319.102026-05-04 09:31:00$3.80Sold$7,236.9014.979999542236328%5
2026-04-29 14:21:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 14:20:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 14:19:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 14:18:00$3.31BUY14620$48,319.102026-05-04 09:31:00$3.80Sold$7,236.9014.979999542236328%5
2026-04-29 14:17:00$3.30BUY14620$48,196.302026-05-04 09:31:00$3.80Sold$7,359.7115.270000457763672%5
2026-04-29 14:16:00$3.30BUY14620$48,190.402026-05-04 09:31:00$3.80Sold$7,365.5615.279999732971191%5
2026-04-29 14:15:00$3.29BUY14620$48,164.102026-05-04 09:31:00$3.80Sold$7,391.8715.350000381469727%5
2026-04-29 14:14:00$3.30BUY14620$48,172.902026-05-04 09:31:00$3.80Sold$7,383.1015.329999923706055%5
2026-04-29 14:13:00$3.30BUY14620$48,175.802026-05-04 09:31:00$3.80Sold$7,380.1815.319999694824219%5
2026-04-29 14:12:00$3.30BUY14620$48,172.902026-05-04 09:31:00$3.80Sold$7,383.1015.329999923706055%5
2026-04-29 14:11:00$3.29BUY14620$48,161.202026-05-04 09:31:00$3.80Sold$7,394.8015.350000381469727%5
2026-04-29 14:10:00$3.29BUY14620$48,099.802026-05-04 09:31:00$3.80Sold$7,456.2015.5%5
2026-04-29 14:09:00$3.30BUY14620$48,172.902026-05-04 09:31:00$3.80Sold$7,383.1015.329999923706055%5
2026-04-29 14:08:00$3.30BUY14620$48,200.702026-05-04 09:31:00$3.80Sold$7,355.3215.260000228881836%5
2026-04-29 14:07:00$3.30BUY14620$48,206.502026-05-04 09:31:00$3.80Sold$7,349.4715.25%5
2026-04-29 14:06:00$3.30BUY14620$48,272.302026-05-04 09:31:00$3.80Sold$7,283.6815.09000015258789%5
2026-04-29 14:05:00$3.31BUY14620$48,333.702026-05-04 09:31:00$3.80Sold$7,222.2814.9399995803833%5
2026-04-29 14:04:00$3.30BUY14620$48,313.202026-05-04 09:31:00$3.80Sold$7,242.7514.989999771118164%5
2026-04-29 14:03:00$3.31BUY14620$48,319.102026-05-04 09:31:00$3.80Sold$7,236.9014.979999542236328%5
2026-04-29 14:02:00$3.30BUY14620$48,246.002026-05-04 09:31:00$3.80Sold$7,310.0015.149999618530273%5
2026-04-29 14:01:00$3.30BUY14620$48,307.402026-05-04 09:31:00$3.80Sold$7,248.6015.010000228881836%5
2026-04-29 14:00:00$3.30BUY14620$48,246.002026-05-04 09:31:00$3.80Sold$7,310.0015.149999618530273%5
2026-04-29 13:59:00$3.32BUY14620$48,490.102026-05-04 09:31:00$3.80Sold$7,065.8514.569999694824219%5
2026-04-29 13:58:00$3.31BUY14620$48,440.402026-05-04 09:31:00$3.80Sold$7,115.5514.6899995803833%5
2026-04-29 13:57:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 13:56:00$3.31BUY14620$48,392.202026-05-04 09:31:00$3.80Sold$7,163.8014.800000190734863%5
2026-04-29 13:55:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 13:54:00$3.31BUY14620$48,460.902026-05-04 09:31:00$3.80Sold$7,095.0914.640000343322754%5
2026-04-29 13:53:00$3.32BUY14620$48,465.302026-05-04 09:31:00$3.80Sold$7,090.7014.630000114440918%5
2026-04-29 13:52:00$3.33BUY14620$48,700.702026-05-04 09:31:00$3.80Sold$6,855.3214.079999923706055%5
2026-04-29 13:51:00$3.33BUY14620$48,700.702026-05-04 09:31:00$3.80Sold$6,855.3214.079999923706055%5
2026-04-29 13:50:00$3.33BUY14620$48,691.902026-05-04 09:31:00$3.80Sold$6,864.0914.100000381469727%5
2026-04-29 13:49:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:48:00$3.33BUY14620$48,709.402026-05-04 09:31:00$3.80Sold$6,846.5514.0600004196167%5
2026-04-29 13:47:00$3.33BUY14620$48,613.002026-05-04 09:31:00$3.80Sold$6,943.0414.279999732971191%5
2026-04-29 13:46:00$3.33BUY14620$48,629.002026-05-04 09:31:00$3.80Sold$6,926.9614.239999771118164%5
2026-04-29 13:45:00$3.33BUY14620$48,642.202026-05-04 09:31:00$3.80Sold$6,913.8014.210000038146973%5
2026-04-29 13:44:00$3.33BUY14620$48,634.902026-05-04 09:31:00$3.80Sold$6,921.1114.229999542236328%5
2026-04-29 13:43:00$3.33BUY14620$48,632.002026-05-04 09:31:00$3.80Sold$6,924.0314.239999771118164%5
2026-04-29 13:42:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:41:00$3.33BUY14620$48,648.102026-05-04 09:31:00$3.80Sold$6,907.9514.199999809265137%5
2026-04-29 13:40:00$3.33BUY14620$48,693.402026-05-04 09:31:00$3.80Sold$6,862.6314.09000015258789%5
2026-04-29 13:39:00$3.33BUY14620$48,740.202026-05-04 09:31:00$3.80Sold$6,815.8413.979999542236328%5
2026-04-29 13:38:00$3.33BUY14620$48,743.102026-05-04 09:31:00$3.80Sold$6,812.9213.979999542236328%5
2026-04-29 13:37:00$3.33BUY14620$48,751.902026-05-04 09:31:00$3.80Sold$6,804.1513.960000038146973%5
2026-04-29 13:36:00$3.33BUY14620$48,753.302026-05-04 09:31:00$3.80Sold$6,802.6913.949999809265137%5
2026-04-29 13:35:00$3.33BUY14620$48,750.402026-05-04 09:31:00$3.80Sold$6,805.6113.960000038146973%5
2026-04-29 13:34:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:33:00$3.34BUY14620$48,792.802026-05-04 09:31:00$3.80Sold$6,763.2113.859999656677246%5
2026-04-29 13:32:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:31:00$3.33BUY14620$48,684.602026-05-04 09:31:00$3.80Sold$6,871.4014.109999656677246%5
2026-04-29 13:30:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:29:00$3.33BUY14620$48,678.802026-05-04 09:31:00$3.80Sold$6,877.2514.130000114440918%5
2026-04-29 13:28:00$3.33BUY14620$48,674.402026-05-04 09:31:00$3.80Sold$6,881.6314.140000343322754%5
2026-04-29 13:27:00$3.33BUY14620$48,613.002026-05-04 09:31:00$3.80Sold$6,943.0414.279999732971191%5
2026-04-29 13:26:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:25:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:24:00$3.34BUY14620$48,759.202026-05-04 09:31:00$3.80Sold$6,796.8413.9399995803833%5
2026-04-29 13:23:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:22:00$3.33BUY14620$48,727.002026-05-04 09:31:00$3.80Sold$6,829.0014.010000228881836%5
2026-04-29 13:21:00$3.33BUY14620$48,706.502026-05-04 09:31:00$3.80Sold$6,849.4714.0600004196167%5
2026-04-29 13:20:00$3.33BUY14620$48,694.802026-05-04 09:31:00$3.80Sold$6,861.1714.09000015258789%5
2026-04-29 13:19:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:18:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:17:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:16:00$3.33BUY14620$48,633.402026-05-04 09:31:00$3.80Sold$6,922.5714.229999542236328%5
2026-04-29 13:15:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:14:00$3.33BUY14620$48,611.502026-05-04 09:31:00$3.80Sold$6,944.5014.289999961853027%5
2026-04-29 13:13:00$3.33BUY14620$48,694.802026-05-04 09:31:00$3.80Sold$6,861.1714.09000015258789%5
2026-04-29 13:12:00$3.33BUY14620$48,705.102026-05-04 09:31:00$3.80Sold$6,850.9314.069999694824219%5
2026-04-29 13:11:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:10:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:09:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:08:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:07:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:06:00$3.33BUY14620$48,754.802026-05-04 09:31:00$3.80Sold$6,801.2213.949999809265137%5
2026-04-29 13:05:00$3.33BUY14620$48,753.302026-05-04 09:31:00$3.80Sold$6,802.6913.949999809265137%5
2026-04-29 13:04:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:03:00$3.33BUY14620$48,691.902026-05-04 09:31:00$3.80Sold$6,864.0914.100000381469727%5
2026-04-29 13:02:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:01:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 13:00:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:59:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:58:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:57:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:56:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:55:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:54:00$3.34BUY14620$48,814.702026-05-04 09:31:00$3.80Sold$6,741.2813.8100004196167%5
2026-04-29 12:53:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:52:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:51:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:50:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:49:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:48:00$3.34BUY14620$48,789.902026-05-04 09:31:00$3.80Sold$6,766.1413.869999885559082%5
2026-04-29 12:47:00$3.33BUY14620$48,684.602026-05-04 09:31:00$3.80Sold$6,871.4014.109999656677246%5
2026-04-29 12:46:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:45:00$3.33BUY14620$48,728.502026-05-04 09:31:00$3.80Sold$6,827.5414.010000228881836%5
2026-04-29 12:44:00$3.33BUY14620$48,753.302026-05-04 09:31:00$3.80Sold$6,802.6913.949999809265137%5
2026-04-29 12:43:00$3.33BUY14620$48,690.402026-05-04 09:31:00$3.80Sold$6,865.5514.100000381469727%5
2026-04-29 12:42:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:41:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:40:00$3.35BUY14620$48,903.902026-05-04 09:31:00$3.80Sold$6,652.1013.600000381469727%5
2026-04-29 12:39:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:38:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:37:00$3.34BUY14620$48,757.702026-05-04 09:31:00$3.80Sold$6,798.3013.9399995803833%5
2026-04-29 12:36:00$3.33BUY14620$48,705.102026-05-04 09:31:00$3.80Sold$6,850.9314.069999694824219%5
2026-04-29 12:35:00$3.34BUY14620$48,820.602026-05-04 09:31:00$3.80Sold$6,735.4313.800000190734863%5
2026-04-29 12:34:00$3.34BUY14620$48,810.302026-05-04 09:31:00$3.80Sold$6,745.6713.819999694824219%5
2026-04-29 12:33:00$3.35BUY14620$48,903.902026-05-04 09:31:00$3.80Sold$6,652.1013.600000381469727%5
2026-04-29 12:32:00$3.34BUY14620$48,830.802026-05-04 09:31:00$3.80Sold$6,725.2013.770000457763672%5
2026-04-29 12:31:00$3.35BUY14620$48,977.002026-05-04 09:31:00$3.80Sold$6,579.0013.430000305175781%5
2026-04-29 12:30:00$3.35BUY14620$48,977.002026-05-04 09:31:00$3.80Sold$6,579.0013.430000305175781%5
2026-04-29 12:29:00$3.36BUY14620$49,050.102026-05-04 09:31:00$3.80Sold$6,505.9013.260000228881836%5
2026-04-29 12:28:00$3.36BUY14620$49,050.102026-05-04 09:31:00$3.80Sold$6,505.9013.260000228881836%5
2026-04-29 12:27:00$3.35BUY14620$49,048.602026-05-04 09:31:00$3.80Sold$6,507.3613.270000457763672%5
2026-04-29 12:26:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 12:25:00$3.35BUY14620$48,977.002026-05-04 09:31:00$3.80Sold$6,579.0013.430000305175781%5
2026-04-29 12:24:00$3.35BUY14620$48,977.002026-05-04 09:31:00$3.80Sold$6,579.0013.430000305175781%5
2026-04-29 12:23:00$3.35BUY14620$48,977.002026-05-04 09:31:00$3.80Sold$6,579.0013.430000305175781%5
2026-04-29 12:22:00$3.36BUY14620$49,072.002026-05-04 09:31:00$3.80Sold$6,483.9713.210000038146973%5
2026-04-29 12:20:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 12:19:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 12:17:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:11:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:10:00$3.35BUY14620$48,977.002026-05-04 09:31:00$3.80Sold$6,579.0013.430000305175781%5
2026-04-29 10:09:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:08:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:07:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:06:00$3.36BUY14620$49,121.702026-05-04 09:31:00$3.80Sold$6,434.2613.100000381469727%5
2026-04-29 10:05:00$3.36BUY14620$49,050.102026-05-04 09:31:00$3.80Sold$6,505.9013.260000228881836%5
2026-04-29 10:04:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:03:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:02:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:01:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-29 10:00:00$3.36BUY14620$49,123.202026-05-04 09:31:00$3.80Sold$6,432.8013.100000381469727%5
2026-04-24 11:26:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:25:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:22:00$3.37BUY14540$48,950.402026-05-04 09:31:00$3.80Sold$6,301.6412.869999885559082%10
2026-04-24 11:21:00$3.37BUY14540$48,927.102026-05-04 09:31:00$3.80Sold$6,324.9012.930000305175781%10
2026-04-24 11:20:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:19:00$3.37BUY14540$48,930.002026-05-04 09:31:00$3.80Sold$6,321.9912.920000076293945%10
2026-04-24 11:18:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:17:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:16:00$3.36BUY14540$48,886.402026-05-04 09:31:00$3.80Sold$6,365.6113.020000457763672%10
2026-04-24 11:15:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 11:14:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:13:00$3.37BUY14540$48,931.502026-05-04 09:31:00$3.80Sold$6,320.5412.920000076293945%10
2026-04-24 11:12:00$3.37BUY14540$48,927.102026-05-04 09:31:00$3.80Sold$6,324.9012.930000305175781%10
2026-04-24 11:11:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:10:00$3.37BUY14540$48,927.102026-05-04 09:31:00$3.80Sold$6,324.9012.930000305175781%10
2026-04-24 11:09:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 11:08:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 11:07:00$3.37BUY14540$48,995.402026-05-04 09:31:00$3.80Sold$6,256.5612.770000457763672%10
2026-04-24 11:06:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:02:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 11:00:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:58:00$3.37BUY14540$48,975.102026-05-04 09:31:00$3.80Sold$6,276.9212.819999694824219%10
2026-04-24 10:57:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:56:00$3.37BUY14540$48,994.002026-05-04 09:31:00$3.80Sold$6,258.0212.770000457763672%10
2026-04-24 10:55:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:54:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:53:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:52:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:51:00$3.35BUY14540$48,709.002026-05-04 09:31:00$3.80Sold$6,543.0013.430000305175781%10
2026-04-24 10:50:00$3.35BUY14540$48,709.002026-05-04 09:31:00$3.80Sold$6,543.0013.430000305175781%10
2026-04-24 10:49:00$3.34BUY14540$48,563.602026-05-04 09:31:00$3.80Sold$6,688.4013.770000457763672%10
2026-04-24 10:48:00$3.33BUY14540$48,418.202026-05-04 09:31:00$3.80Sold$6,833.8014.109999656677246%10
2026-04-24 10:47:00$3.34BUY14540$48,563.602026-05-04 09:31:00$3.80Sold$6,688.4013.770000457763672%10
2026-04-24 10:46:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:45:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:44:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:43:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:42:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:41:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:40:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:39:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:38:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:37:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:36:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:35:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:34:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:33:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:32:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:31:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:30:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:29:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:28:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:27:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:26:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:25:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:23:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:21:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:17:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:12:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:11:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:10:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:09:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:08:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:07:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:06:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:05:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:04:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 10:03:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:02:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 10:01:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 10:00:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 09:59:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 09:58:00$3.36BUY14540$48,854.402026-05-04 09:31:00$3.80Sold$6,397.6013.100000381469727%10
2026-04-24 09:57:00$3.35BUY14540$48,709.002026-05-04 09:31:00$3.80Sold$6,543.0013.430000305175781%10
2026-04-24 09:56:00$3.35BUY14540$48,709.002026-05-04 09:31:00$3.80Sold$6,543.0013.430000305175781%10
2026-04-24 09:55:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 09:54:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 09:53:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 09:52:00$3.37BUY14540$48,927.102026-05-04 09:31:00$3.80Sold$6,324.9012.930000305175781%10
2026-04-24 09:51:00$3.37BUY14540$48,999.802026-05-04 09:31:00$3.80Sold$6,252.2012.760000228881836%10
2026-04-24 09:50:00$3.39BUY14540$49,290.602026-05-04 09:31:00$3.80Sold$5,961.4012.09000015258789%10
2026-04-24 09:49:00$3.39BUY14540$49,290.602026-05-04 09:31:00$3.80Sold$5,961.4012.09000015258789%10
2026-04-24 09:48:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 09:47:00$3.39BUY14540$49,217.902026-05-04 09:31:00$3.80Sold$6,034.1012.260000228881836%10
2026-04-24 09:46:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 09:45:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 09:44:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 09:43:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 09:42:00$3.38BUY14540$49,145.202026-05-04 09:31:00$3.80Sold$6,106.8012.430000305175781%10
2026-04-24 09:41:00$3.39BUY14540$49,290.602026-05-04 09:31:00$3.80Sold$5,961.4012.09000015258789%10
2026-04-24 09:40:00$3.40BUY14540$49,436.002026-05-04 09:31:00$3.80Sold$5,816.0011.760000228881836%10
2026-04-24 09:39:00$3.41BUY14540$49,581.402026-05-04 09:31:00$3.80Sold$5,670.6011.4399995803833%10
2026-04-24 09:38:00$3.41BUY14540$49,581.402026-05-04 09:31:00$3.80Sold$5,670.6011.4399995803833%10
2026-04-24 09:37:00$3.43BUY14540$49,872.202026-05-04 09:31:00$3.80Sold$5,379.8010.789999961853027%10
2026-04-24 09:36:00$3.42BUY14540$49,726.802026-05-04 09:31:00$3.80Sold$5,525.2011.109999656677246%10
2026-04-24 09:35:00$3.41BUY14540$49,581.402026-05-04 09:31:00$3.80Sold$5,670.6011.4399995803833%10
2026-04-24 09:34:00$3.44BUY14540$50,017.602026-05-04 09:31:00$3.80Sold$5,234.4010.470000267028809%10
2026-04-24 09:33:00$3.44BUY14540$49,944.902026-05-04 09:31:00$3.80Sold$5,307.1010.630000114440918%10
2026-04-24 09:32:00$3.44BUY14540$50,017.602026-05-04 09:31:00$3.80Sold$5,234.4010.470000267028809%10
2026-04-24 09:31:00$3.43BUY14540$49,872.202026-05-04 09:31:00$3.80Sold$5,379.8010.789999961853027%10
2026-04-24 09:30:00$3.44BUY14540$50,017.602026-05-04 09:31:00$3.80Sold$5,234.4010.470000267028809%10
2026-04-23 15:59:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:58:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:57:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:56:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:55:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:54:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:53:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:52:00$3.45BUY13780$47,603.002026-05-04 09:31:00$3.80Sold$4,760.9910%11
2026-04-23 15:51:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:50:00$3.45BUY13780$47,541.002026-05-04 09:31:00$3.80Sold$4,823.0010.140000343322754%11
2026-04-23 15:49:00$3.45BUY13780$47,491.402026-05-04 09:31:00$3.80Sold$4,872.6110.260000228881836%11
2026-04-23 15:48:00$3.45BUY13780$47,472.102026-05-04 09:31:00$3.80Sold$4,891.9010.300000190734863%11
2026-04-23 15:47:00$3.45BUY13780$47,472.102026-05-04 09:31:00$3.80Sold$4,891.9010.300000190734863%11
2026-04-23 15:46:00$3.45BUY13780$47,541.002026-05-04 09:31:00$3.80Sold$4,823.0010.140000343322754%11
2026-04-23 15:45:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:44:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:43:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:42:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:41:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:40:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:39:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:38:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:37:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:36:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:35:00$3.45BUY13780$47,541.002026-05-04 09:31:00$3.80Sold$4,823.0010.140000343322754%11
2026-04-23 15:34:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:33:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 15:32:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:31:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:30:00$3.47BUY13780$47,757.402026-05-04 09:31:00$3.80Sold$4,606.659.649999618530273%11
2026-04-23 15:29:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:28:00$3.47BUY13780$47,749.102026-05-04 09:31:00$3.80Sold$4,614.929.65999984741211%11
2026-04-23 15:27:00$3.46BUY13780$47,738.102026-05-04 09:31:00$3.80Sold$4,625.959.6899995803833%11
2026-04-23 15:26:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:25:00$3.46BUY13780$47,738.102026-05-04 09:31:00$3.80Sold$4,625.959.6899995803833%11
2026-04-23 15:24:00$3.46BUY13780$47,720.102026-05-04 09:31:00$3.80Sold$4,643.869.729999542236328%11
2026-04-23 15:23:00$3.46BUY13780$47,681.602026-05-04 09:31:00$3.80Sold$4,682.449.819999694824219%11
2026-04-23 15:22:00$3.46BUY13780$47,684.302026-05-04 09:31:00$3.80Sold$4,679.699.8100004196167%11
2026-04-23 15:21:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:20:00$3.46BUY13780$47,694.002026-05-04 09:31:00$3.80Sold$4,670.049.789999961853027%11
2026-04-23 15:19:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 15:18:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:17:00$3.47BUY13780$47,816.602026-05-04 09:31:00$3.80Sold$4,547.409.510000228881836%11
2026-04-23 15:16:00$3.47BUY13780$47,802.802026-05-04 09:31:00$3.80Sold$4,561.189.539999961853027%11
2026-04-23 15:15:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:14:00$3.46BUY13780$47,682.902026-05-04 09:31:00$3.80Sold$4,681.079.819999694824219%11
2026-04-23 15:13:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:12:00$3.47BUY13780$47,758.702026-05-04 09:31:00$3.80Sold$4,605.289.640000343322754%11
2026-04-23 15:11:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:10:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:02:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 15:01:00$3.46BUY13780$47,718.802026-05-04 09:31:00$3.80Sold$4,645.249.729999542236328%11
2026-04-23 15:00:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 14:59:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 14:58:00$3.47BUY13780$47,816.602026-05-04 09:31:00$3.80Sold$4,547.409.510000228881836%11
2026-04-23 14:56:00$3.47BUY13780$47,816.602026-05-04 09:31:00$3.80Sold$4,547.409.510000228881836%11
2026-04-23 14:54:00$3.47BUY13780$47,816.602026-05-04 09:31:00$3.80Sold$4,547.409.510000228881836%11
2026-04-23 14:50:00$3.47BUY13780$47,816.602026-05-04 09:31:00$3.80Sold$4,547.409.510000228881836%11
2026-04-23 14:48:00$3.47BUY13780$47,816.602026-05-04 09:31:00$3.80Sold$4,547.409.510000228881836%11
2026-04-23 14:03:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 14:02:00$3.47BUY13780$47,816.602026-05-04 09:31:00$3.80Sold$4,547.409.510000228881836%11
2026-04-23 14:00:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 13:59:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 13:58:00$3.47BUY13780$47,747.702026-05-04 09:31:00$3.80Sold$4,616.309.670000076293945%11
2026-04-23 13:57:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 13:56:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 13:55:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 13:54:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 13:53:00$3.46BUY13780$47,678.802026-05-04 09:31:00$3.80Sold$4,685.209.829999923706055%11
2026-04-23 13:52:00$3.43BUY13780$47,230.902026-05-04 09:31:00$3.80Sold$5,133.0510.869999885559082%11
2026-04-23 13:51:00$3.43BUY13780$47,196.502026-05-04 09:31:00$3.80Sold$5,167.5010.949999809265137%11
2026-04-23 13:50:00$3.43BUY13780$47,196.502026-05-04 09:31:00$3.80Sold$5,167.5010.949999809265137%11
2026-04-23 13:49:00$3.44BUY13780$47,334.302026-05-04 09:31:00$3.80Sold$5,029.7010.630000114440918%11
2026-04-23 13:48:00$3.43BUY13780$47,302.602026-05-04 09:31:00$3.80Sold$5,061.3910.699999809265137%11
2026-04-23 13:47:00$3.44BUY13780$47,334.302026-05-04 09:31:00$3.80Sold$5,029.7010.630000114440918%11
2026-04-23 13:46:00$3.43BUY13780$47,196.502026-05-04 09:31:00$3.80Sold$5,167.5010.949999809265137%11
2026-04-23 13:45:00$3.44BUY13780$47,334.302026-05-04 09:31:00$3.80Sold$5,029.7010.630000114440918%11
2026-04-23 13:44:00$3.44BUY13780$47,334.302026-05-04 09:31:00$3.80Sold$5,029.7010.630000114440918%11
2026-04-23 13:43:00$3.44BUY13780$47,334.302026-05-04 09:31:00$3.80Sold$5,029.7010.630000114440918%11
2026-04-23 13:42:00$3.44BUY13780$47,403.202026-05-04 09:31:00$3.80Sold$4,960.8010.470000267028809%11
2026-04-23 13:41:00$3.45BUY13780$47,472.102026-05-04 09:31:00$3.80Sold$4,891.9010.300000190734863%11
2026-04-23 13:40:00$3.45BUY13780$47,472.102026-05-04 09:31:00$3.80Sold$4,891.9010.300000190734863%11
2026-04-23 13:39:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 13:38:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 13:37:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 13:36:00$3.46BUY13780$47,609.902026-05-04 09:31:00$3.80Sold$4,754.109.989999771118164%11
2026-04-23 13:35:00$3.48BUY13780$47,885.502026-05-04 09:31:00$3.80Sold$4,478.509.350000381469727%11
2026-04-23 13:34:00$3.49BUY13780$48,023.302026-05-04 09:31:00$3.80Sold$4,340.709.039999961853027%11
2026-04-23 13:33:00$3.49BUY13780$48,023.302026-05-04 09:31:00$3.80Sold$4,340.709.039999961853027%11
2026-04-23 13:32:00$3.48BUY13780$47,954.402026-05-04 09:31:00$3.80Sold$4,409.609.199999809265137%11
2026-04-23 13:31:00$3.48BUY13780$47,885.502026-05-04 09:31:00$3.80Sold$4,478.509.350000381469727%11
2026-04-23 13:30:00$3.48BUY13780$47,885.502026-05-04 09:31:00$3.80Sold$4,478.509.350000381469727%11
2026-04-23 13:29:00$3.48BUY13780$47,885.502026-05-04 09:31:00$3.80Sold$4,478.509.350000381469727%11
2026-04-23 13:28:00$3.48BUY13780$47,885.502026-05-04 09:31:00$3.80Sold$4,478.509.350000381469727%11
2026-04-23 13:27:00$3.49BUY13780$48,023.302026-05-04 09:31:00$3.80Sold$4,340.709.039999961853027%11
2026-04-23 13:26:00$3.48BUY13780$47,955.802026-05-04 09:31:00$3.80Sold$4,408.229.1899995803833%11
2026-04-23 13:25:00$3.48BUY13780$47,885.502026-05-04 09:31:00$3.80Sold$4,478.509.350000381469727%11
2026-04-23 13:24:00$3.48BUY13780$47,954.402026-05-04 09:31:00$3.80Sold$4,409.609.199999809265137%11
2026-04-23 13:23:00$3.48BUY13780$47,954.402026-05-04 09:31:00$3.80Sold$4,409.609.199999809265137%11
2026-04-23 13:22:00$3.48BUY13780$47,954.402026-05-04 09:31:00$3.80Sold$4,409.609.199999809265137%11
2026-04-23 13:21:00$3.49BUY13780$48,023.302026-05-04 09:31:00$3.80Sold$4,340.709.039999961853027%11
2026-04-23 13:20:00$3.49BUY13780$48,072.902026-05-04 09:31:00$3.80Sold$4,291.098.930000305175781%11
2026-04-23 13:19:00$3.49BUY13780$48,023.302026-05-04 09:31:00$3.80Sold$4,340.709.039999961853027%11
2026-04-23 13:18:00$3.50BUY13780$48,161.102026-05-04 09:31:00$3.80Sold$4,202.908.729999542236328%11
2026-04-23 13:17:00$3.49BUY13780$48,023.302026-05-04 09:31:00$3.80Sold$4,340.709.039999961853027%11
2026-04-23 13:16:00$3.48BUY13780$47,955.802026-05-04 09:31:00$3.80Sold$4,408.229.1899995803833%11
2026-04-23 13:15:00$3.50BUY13780$48,161.102026-05-04 09:31:00$3.80Sold$4,202.908.729999542236328%11
2026-04-23 13:14:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 13:13:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 13:12:00$3.50BUY13780$48,231.402026-05-04 09:31:00$3.80Sold$4,132.628.569999694824219%11
2026-04-23 13:11:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 13:10:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 13:09:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 13:08:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 13:07:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 13:06:00$3.50BUY13780$48,235.502026-05-04 09:31:00$3.80Sold$4,128.498.5600004196167%11
2026-04-23 13:05:00$3.50BUY13780$48,234.102026-05-04 09:31:00$3.80Sold$4,129.878.5600004196167%11
2026-04-23 13:04:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 13:03:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 13:02:00$3.51BUY13780$48,355.402026-05-04 09:31:00$3.80Sold$4,008.608.289999961853027%11
2026-04-23 13:01:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 13:00:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:59:00$3.51BUY13780$48,392.602026-05-04 09:31:00$3.80Sold$3,971.408.210000038146973%11
2026-04-23 12:58:00$3.51BUY13780$48,387.102026-05-04 09:31:00$3.80Sold$3,976.918.220000267028809%11
2026-04-23 12:57:00$3.51BUY13780$48,334.702026-05-04 09:31:00$3.80Sold$4,029.278.34000015258789%11
2026-04-23 12:56:00$3.51BUY13780$48,327.802026-05-04 09:31:00$3.80Sold$4,036.168.350000381469727%11
2026-04-23 12:55:00$3.51BUY13780$48,300.302026-05-04 09:31:00$3.80Sold$4,063.728.40999984741211%11
2026-04-23 12:54:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 12:53:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 12:52:00$3.50BUY13780$48,297.502026-05-04 09:31:00$3.80Sold$4,066.488.420000076293945%11
2026-04-23 12:51:00$3.51BUY13780$48,314.102026-05-04 09:31:00$3.80Sold$4,049.948.380000114440918%11
2026-04-23 12:50:00$3.51BUY13780$48,326.502026-05-04 09:31:00$3.80Sold$4,037.548.350000381469727%11
2026-04-23 12:49:00$3.51BUY13780$48,369.202026-05-04 09:31:00$3.80Sold$3,994.828.260000228881836%11
2026-04-23 12:48:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 12:47:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 12:46:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:45:00$3.52BUY13780$48,479.402026-05-04 09:31:00$3.80Sold$3,884.588.010000228881836%11
2026-04-23 12:44:00$3.52BUY13780$48,439.502026-05-04 09:31:00$3.80Sold$3,924.548.100000381469727%11
2026-04-23 12:43:00$3.52BUY13780$48,438.102026-05-04 09:31:00$3.80Sold$3,925.928.109999656677246%11
2026-04-23 12:42:00$3.52BUY13780$48,439.502026-05-04 09:31:00$3.80Sold$3,924.548.100000381469727%11
2026-04-23 12:41:00$3.52BUY13780$48,467.002026-05-04 09:31:00$3.80Sold$3,896.988.039999961853027%11
2026-04-23 12:40:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:39:00$3.51BUY13780$48,435.302026-05-04 09:31:00$3.80Sold$3,928.688.109999656677246%11
2026-04-23 12:38:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:37:00$3.52BUY13780$48,447.702026-05-04 09:31:00$3.80Sold$3,916.288.079999923706055%11
2026-04-23 12:36:00$3.52BUY13780$48,520.802026-05-04 09:31:00$3.80Sold$3,843.247.920000076293945%11
2026-04-23 12:35:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:34:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:33:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:32:00$3.52BUY13780$48,524.902026-05-04 09:31:00$3.80Sold$3,839.117.909999847412109%11
2026-04-23 12:31:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:30:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:29:00$3.52BUY13780$48,486.302026-05-04 09:31:00$3.80Sold$3,877.698%11
2026-04-23 12:28:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:27:00$3.52BUY13780$48,534.502026-05-04 09:31:00$3.80Sold$3,829.467.889999866485596%11
2026-04-23 12:26:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:25:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:24:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:23:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:22:00$3.52BUY13780$48,533.202026-05-04 09:31:00$3.80Sold$3,830.847.889999866485596%11
2026-04-23 12:21:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:20:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:19:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:18:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:17:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 12:16:00$3.52BUY13780$48,438.102026-05-04 09:31:00$3.80Sold$3,925.928.109999656677246%11
2026-04-23 12:15:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 12:14:00$3.52BUY13780$48,535.902026-05-04 09:31:00$3.80Sold$3,828.087.889999866485596%11
2026-04-23 12:13:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:12:00$3.52BUY13780$48,538.702026-05-04 09:31:00$3.80Sold$3,825.337.880000114440918%11
2026-04-23 12:11:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 12:10:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 12:09:00$3.52BUY13780$48,438.102026-05-04 09:31:00$3.80Sold$3,925.928.109999656677246%11
2026-04-23 12:08:00$3.52BUY13780$48,447.702026-05-04 09:31:00$3.80Sold$3,916.288.079999923706055%11
2026-04-23 12:07:00$3.51BUY13780$48,432.602026-05-04 09:31:00$3.80Sold$3,931.438.119999885559082%11
2026-04-23 12:06:00$3.51BUY13780$48,422.902026-05-04 09:31:00$3.80Sold$3,941.088.140000343322754%11
2026-04-23 12:05:00$3.51BUY13780$48,410.502026-05-04 09:31:00$3.80Sold$3,953.488.170000076293945%11
2026-04-23 12:04:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 12:03:00$3.52BUY13780$48,558.002026-05-04 09:31:00$3.80Sold$3,806.047.840000152587891%11
2026-04-23 12:02:00$3.53BUY13780$48,626.902026-05-04 09:31:00$3.80Sold$3,737.147.690000057220459%11
2026-04-23 12:01:00$3.53BUY13780$48,635.102026-05-04 09:31:00$3.80Sold$3,728.877.670000076293945%11
2026-04-23 12:00:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 11:59:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 11:58:00$3.53BUY13780$48,575.902026-05-04 09:31:00$3.80Sold$3,788.127.800000190734863%11
2026-04-23 11:57:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 11:56:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 11:55:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 11:54:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 11:53:00$3.51BUY13780$48,402.202026-05-04 09:31:00$3.80Sold$3,961.758.1899995803833%11
2026-04-23 11:52:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 11:51:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 11:50:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 11:49:00$3.51BUY13780$48,409.102026-05-04 09:31:00$3.80Sold$3,954.868.170000076293945%11
2026-04-23 11:48:00$3.51BUY13780$48,416.002026-05-04 09:31:00$3.80Sold$3,947.978.149999618530273%11
2026-04-23 11:47:00$3.52BUY13780$48,509.702026-05-04 09:31:00$3.80Sold$3,854.277.949999809265137%11
2026-04-23 11:46:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 11:45:00$3.52BUY13780$48,533.202026-05-04 09:31:00$3.80Sold$3,830.847.889999866485596%11
2026-04-23 11:44:00$3.52BUY13780$48,538.702026-05-04 09:31:00$3.80Sold$3,825.337.880000114440918%11
2026-04-23 11:43:00$3.52BUY13780$48,500.102026-05-04 09:31:00$3.80Sold$3,863.917.96999979019165%11
2026-04-23 11:42:00$3.52BUY13780$48,490.402026-05-04 09:31:00$3.80Sold$3,873.567.989999771118164%11
2026-04-23 11:41:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 11:40:00$3.52BUY13780$48,567.602026-05-04 09:31:00$3.80Sold$3,796.397.820000171661377%11
2026-04-23 11:38:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 11:27:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 11:15:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 11:01:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:52:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:51:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:50:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:49:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:48:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:47:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:46:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:45:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:44:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:43:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:42:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:41:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:40:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 10:39:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:38:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:37:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 10:36:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:35:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:34:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:33:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:32:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 10:31:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:30:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:29:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:28:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:27:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 10:26:00$3.52BUY13780$48,436.702026-05-04 09:31:00$3.80Sold$3,927.308.109999656677246%11
2026-04-23 10:25:00$3.52BUY13780$48,502.802026-05-04 09:31:00$3.80Sold$3,861.167.960000038146973%11
2026-04-23 10:24:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:23:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:22:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 10:21:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:20:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:19:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:18:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:17:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 10:16:00$3.54BUY13780$48,781.202026-05-04 09:31:00$3.80Sold$3,582.807.340000152587891%11
2026-04-23 10:15:00$3.54BUY13780$48,781.202026-05-04 09:31:00$3.80Sold$3,582.807.340000152587891%11
2026-04-23 10:14:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:13:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:12:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 10:11:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 10:10:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:09:00$3.51BUY13780$48,298.902026-05-04 09:31:00$3.80Sold$4,065.108.420000076293945%11
2026-04-23 10:08:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:07:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:06:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:05:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:04:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:03:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 10:02:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 10:01:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 10:00:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 09:59:00$3.51BUY13780$48,367.802026-05-04 09:31:00$3.80Sold$3,996.208.260000228881836%11
2026-04-23 09:58:00$3.50BUY13780$48,230.002026-05-04 09:31:00$3.80Sold$4,134.008.569999694824219%11
2026-04-23 09:57:00$3.52BUY13780$48,505.602026-05-04 09:31:00$3.80Sold$3,858.407.949999809265137%11
2026-04-23 09:56:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 09:55:00$3.53BUY13780$48,643.402026-05-04 09:31:00$3.80Sold$3,720.607.650000095367432%11
2026-04-23 09:54:00$3.53BUY13780$48,574.502026-05-04 09:31:00$3.80Sold$3,789.507.800000190734863%11
2026-04-23 09:53:00$3.54BUY13780$48,781.202026-05-04 09:31:00$3.80Sold$3,582.807.340000152587891%11
2026-04-23 09:52:00$3.55BUY13780$48,919.002026-05-04 09:31:00$3.80Sold$3,445.007.039999961853027%11
2026-04-23 09:51:00$3.54BUY13780$48,781.202026-05-04 09:31:00$3.80Sold$3,582.807.340000152587891%11
2026-04-23 09:50:00$3.55BUY13780$48,919.002026-05-04 09:31:00$3.80Sold$3,445.007.039999961853027%11
2026-04-23 09:49:00$3.57BUY13780$49,194.602026-05-04 09:31:00$3.80Sold$3,169.406.440000057220459%11
2026-04-23 09:48:00$3.58BUY13780$49,332.402026-05-04 09:31:00$3.80Sold$3,031.606.150000095367432%11
2026-04-23 09:47:00$3.58BUY13780$49,332.402026-05-04 09:31:00$3.80Sold$3,031.606.150000095367432%11
2026-04-23 09:46:00$3.58BUY13780$49,332.402026-05-04 09:31:00$3.80Sold$3,031.606.150000095367432%11
2026-04-23 09:45:00$3.57BUY13780$49,194.602026-05-04 09:31:00$3.80Sold$3,169.406.440000057220459%11
2026-04-23 09:44:00$3.59BUY13780$49,470.202026-05-04 09:31:00$3.80Sold$2,893.805.849999904632568%11
2026-04-23 09:43:00$3.59BUY13780$49,470.202026-05-04 09:31:00$3.80Sold$2,893.805.849999904632568%11
2026-04-23 09:42:00$3.58BUY13780$49,332.402026-05-04 09:31:00$3.80Sold$3,031.606.150000095367432%11
2026-04-23 09:41:00$3.58BUY13780$49,332.402026-05-04 09:31:00$3.80Sold$3,031.606.150000095367432%11
2026-04-23 09:40:00$3.59BUY13780$49,470.202026-05-04 09:31:00$3.80Sold$2,893.805.849999904632568%11
2026-04-23 09:39:00$3.60BUY13780$49,608.002026-05-04 09:31:00$3.80Sold$2,756.005.559999942779541%11
2026-04-23 09:38:00$3.59BUY13780$49,470.202026-05-04 09:31:00$3.80Sold$2,893.805.849999904632568%11
2026-04-23 09:37:00$3.60BUY13780$49,608.002026-05-04 09:31:00$3.80Sold$2,756.005.559999942779541%11
2026-04-23 09:36:00$3.61BUY13780$49,745.802026-05-04 09:31:00$3.80Sold$2,618.205.260000228881836%11
2026-04-23 09:35:00$3.60BUY13780$49,608.002026-05-04 09:31:00$3.80Sold$2,756.005.559999942779541%11
2026-04-23 09:34:00$3.59BUY13780$49,470.202026-05-04 09:31:00$3.80Sold$2,893.805.849999904632568%11
2026-04-23 09:33:00$3.59BUY13780$49,470.202026-05-04 09:31:00$3.80Sold$2,893.805.849999904632568%11
2026-04-23 09:32:00$3.59BUY13780$49,470.202026-05-04 09:31:00$3.80Sold$2,893.805.849999904632568%11
2026-04-23 09:31:00$3.58BUY13780$49,332.402026-05-04 09:31:00$3.80Sold$3,031.606.150000095367432%11
2026-04-23 09:30:00$3.63BUY13780$50,021.402026-05-04 09:31:00$3.80Sold$2,342.604.679999828338623%11
2026-04-17 09:53:00$3.99SELL12440$49,635.60----
2026-04-17 09:52:00$4.02SELL12440$50,008.80----
2026-04-17 09:51:00$4.03SELL12440$50,133.20----
2026-04-17 09:50:00$4.03SELL12440$50,133.20----
2026-04-17 09:49:00$4.05SELL12440$50,382.00----
2026-04-17 09:48:00$4.04SELL12440$50,257.60----
2026-04-17 09:47:00$3.99SELL12440$49,635.60----
2026-04-17 09:46:00$3.99SELL12440$49,635.60----
2026-04-17 09:45:00$4.00SELL12440$49,760.00----
2026-04-17 09:44:00$3.97SELL12440$49,386.80----
2026-04-17 09:43:00$3.96SELL12440$49,262.40----
2026-04-17 09:42:00$3.96SELL12440$49,262.40----
2026-04-17 09:41:00$3.95SELL12440$49,138.00----
2026-04-17 09:40:00$3.97SELL12440$49,386.80----
2026-04-17 09:38:00$3.97SELL12440$49,386.80----
2026-04-17 09:37:00$3.98SELL12440$49,511.20----
2026-04-17 09:36:00$3.95SELL12440$49,138.00----
2026-04-17 09:32:00$3.94SELL12440$49,013.60----
2026-04-17 09:31:00$3.99SELL12440$49,635.60----
2026-04-17 09:30:00$4.02SELL12440$50,008.80----
2026-04-16 15:59:00$3.88SELL14410$55,838.80----
2026-04-16 15:58:00$3.87SELL14410$55,694.60----
2026-04-16 15:57:00$3.86SELL14410$55,550.60----
2026-04-16 15:56:00$3.86SELL14410$55,622.60----
2026-04-16 15:55:00$3.86SELL14410$55,550.60----
2026-04-16 15:54:00$3.86SELL14410$55,550.60----
2026-04-16 15:53:00$3.85SELL14410$55,406.40----
2026-04-16 15:52:00$3.86SELL14410$55,550.60----
2026-04-16 15:51:00$3.85SELL14410$55,546.20----
2026-04-16 15:50:00$3.84SELL14410$55,334.40----
2026-04-16 15:49:00$3.86SELL14410$55,602.40----
2026-04-16 15:48:00$3.86SELL14410$55,550.60----
2026-04-16 15:47:00$3.86SELL14410$55,622.60----
2026-04-16 15:46:00$3.87SELL14410$55,694.60----
2026-04-16 15:45:00$3.86SELL14410$55,622.60----
2026-04-16 15:44:00$3.87SELL14410$55,694.60----
2026-04-16 15:43:00$3.87SELL14410$55,750.90----
2026-04-16 15:42:00$3.87SELL14410$55,694.60----
2026-04-16 15:41:00$3.87SELL14410$55,701.90----
2026-04-16 15:40:00$3.87SELL14410$55,694.60----
2026-04-16 15:39:00$3.85SELL14410$55,478.50----
2026-04-16 15:38:00$3.85SELL14410$55,406.40----
2026-04-16 15:37:00$3.84SELL14410$55,262.40----
2026-04-16 15:36:00$3.84SELL14410$55,262.40----
2026-04-16 15:35:00$3.84SELL14410$55,292.60----
2026-04-16 15:34:00$3.84SELL14410$55,262.40----
2026-04-16 15:33:00$3.84SELL14410$55,262.40----
2026-04-16 15:32:00$3.84SELL14410$55,262.40----
2026-04-16 15:31:00$3.83SELL14410$55,200.40----
2026-04-16 15:30:00$3.84SELL14410$55,334.40----
2026-04-16 15:29:00$3.85SELL14410$55,406.40----
2026-04-16 15:28:00$3.85SELL14410$55,528.90----
2026-04-16 15:27:00$3.85SELL14410$55,478.50----
2026-04-16 15:26:00$3.85SELL14410$55,478.50----
2026-04-16 15:25:00$3.85SELL14410$55,536.10----
2026-04-16 15:24:00$3.86SELL14410$55,550.60----
2026-04-16 15:23:00$3.85SELL14410$55,479.90----
2026-04-16 15:22:00$3.86SELL14410$55,550.60----
2026-04-16 15:21:00$3.84SELL14410$55,379.10----
2026-04-16 15:20:00$3.85SELL14410$55,406.40----
2026-04-16 15:19:00$3.84SELL14410$55,405.00----
2026-04-16 15:18:00$3.85SELL14410$55,406.40----
2026-04-16 15:17:00$3.84SELL14410$55,351.70----
2026-04-16 15:16:00$3.84SELL14410$55,334.40----
2026-04-16 15:15:00$3.85SELL14410$55,406.40----
2026-04-16 15:14:00$3.84SELL14410$55,262.40----
2026-04-16 15:13:00$3.84SELL14410$55,262.40----
2026-04-16 15:12:00$3.84SELL14410$55,262.40----
2026-04-16 15:11:00$3.85SELL14410$55,406.40----
2026-04-16 15:10:00$3.86SELL14410$55,550.60----
2026-04-16 15:09:00$3.86SELL14410$55,550.60----
2026-04-16 15:08:00$3.85SELL14410$55,498.70----
2026-04-16 15:07:00$3.86SELL14410$55,550.60----
2026-04-16 15:06:00$3.85SELL14410$55,478.50----
2026-04-16 15:05:00$3.86SELL14410$55,550.60----
2026-04-16 15:04:00$3.86SELL14410$55,550.60----
2026-04-16 15:03:00$3.86SELL14410$55,550.60----
2026-04-16 15:02:00$3.86SELL14410$55,550.60----
2026-04-16 15:01:00$3.86SELL14410$55,550.60----
2026-04-16 15:00:00$3.86SELL14410$55,550.60----
2026-04-16 14:59:00$3.85SELL14410$55,477.10----
2026-04-16 14:58:00$3.84SELL14410$55,334.40----
2026-04-16 14:57:00$3.84SELL14410$55,370.40----
2026-04-16 14:56:00$3.88SELL14410$55,838.80----
2026-04-16 14:55:00$3.88SELL14410$55,838.80----
2026-04-16 14:54:00$3.89SELL14410$55,982.90----
2026-04-16 14:53:00$3.89SELL14410$56,054.90----
2026-04-16 14:52:00$3.90SELL14410$56,126.90----
2026-04-16 14:51:00$3.88SELL14410$55,910.80----
2026-04-16 14:50:00$3.87SELL14410$55,709.10----
2026-04-16 14:49:00$3.87SELL14410$55,694.60----
2026-04-16 14:48:00$3.87SELL14410$55,696.10----
2026-04-16 14:47:00$3.87SELL14410$55,745.10----
2026-04-16 14:46:00$3.87SELL14410$55,694.60----
2026-04-16 14:45:00$3.87SELL14410$55,694.60----
2026-04-16 14:44:00$3.87SELL14410$55,694.60----
2026-04-16 14:43:00$3.87SELL14410$55,694.60----
2026-04-16 14:42:00$3.87SELL14410$55,719.10----
2026-04-16 14:41:00$3.87SELL14410$55,714.80----
2026-04-16 14:40:00$3.87SELL14410$55,766.70----
2026-04-16 14:39:00$3.87SELL14410$55,765.30----
2026-04-16 14:38:00$3.84SELL14410$55,334.40----
2026-04-16 14:37:00$3.84SELL14410$55,333.00----
2026-04-16 14:36:00$3.84SELL14410$55,262.40----
2026-04-16 14:35:00$3.83SELL14410$55,190.30----
2026-04-16 14:34:00$3.84SELL14410$55,262.40----
2026-04-16 14:33:00$3.85SELL14410$55,406.40----
2026-04-16 14:32:00$3.85SELL14410$55,406.40----
2026-04-16 14:31:00$3.85SELL14410$55,406.40----
2026-04-16 14:30:00$3.83SELL14410$55,190.30----
2026-04-16 14:29:00$3.83SELL14410$55,118.20----
2026-04-16 14:28:00$3.83SELL14410$55,118.20----
2026-04-16 14:27:00$3.83SELL14410$55,118.20----
2026-04-16 14:26:00$3.83SELL14410$55,118.20----
2026-04-16 14:25:00$3.82SELL14410$54,974.10----
2026-04-16 14:24:00$3.81SELL14410$54,902.10----
2026-04-16 14:23:00$3.82SELL14410$54,974.10----
2026-04-16 14:22:00$3.82SELL14410$54,978.50----
2026-04-16 14:21:00$3.82SELL14410$55,024.60----
2026-04-16 14:20:00$3.82SELL14410$54,974.10----
2026-04-16 14:19:00$3.82SELL14410$54,974.10----
2026-04-16 14:18:00$3.82SELL14410$54,974.10----
2026-04-16 14:17:00$3.81SELL14410$54,902.10----
2026-04-16 14:16:00$3.82SELL14410$54,974.10----
2026-04-16 14:15:00$3.82SELL14410$54,974.10----
2026-04-16 14:14:00$3.82SELL14410$55,046.20----
2026-04-16 14:13:00$3.81SELL14410$54,902.10----
2026-04-16 14:12:00$3.81SELL14410$54,884.80----
2026-04-16 14:11:00$3.80SELL14410$54,758.00----
2026-04-16 14:10:00$3.81SELL14410$54,830.10----
2026-04-16 14:09:00$3.81SELL14410$54,830.10----
2026-04-16 14:08:00$3.84SELL14410$55,262.40----
2026-04-16 14:07:00$3.85SELL14410$55,406.40----
2026-04-16 14:06:00$3.85SELL14410$55,406.40----
2026-04-16 14:05:00$3.86SELL14410$55,550.60----
2026-04-16 14:04:00$3.83SELL14410$55,242.20----
2026-04-16 14:03:00$3.84SELL14410$55,262.40----
2026-04-16 14:02:00$3.84SELL14410$55,262.40----
2026-04-16 14:01:00$3.83SELL14410$55,235.00----
2026-04-16 14:00:00$3.84SELL14410$55,262.40----
2026-04-16 13:59:00$3.83SELL14410$55,190.30----
2026-04-16 13:58:00$3.82SELL14410$55,046.20----
2026-04-16 13:57:00$3.83SELL14410$55,118.20----
2026-04-16 13:56:00$3.82SELL14410$55,066.40----
2026-04-16 13:55:00$3.82SELL14410$54,974.10----
2026-04-16 13:54:00$3.81SELL14410$54,956.90----
2026-04-16 13:53:00$3.82SELL14410$55,046.20----
2026-04-16 13:52:00$3.82SELL14410$54,974.10----
2026-04-16 13:51:00$3.83SELL14410$55,118.20----
2026-04-16 13:50:00$3.83SELL14410$55,118.20----
2026-04-16 13:49:00$3.83SELL14410$55,118.20----
2026-04-16 13:48:00$3.84SELL14410$55,262.40----
2026-04-16 13:47:00$3.84SELL14410$55,262.40----
2026-04-16 13:46:00$3.86SELL14410$55,622.60----
2026-04-16 13:45:00$3.84SELL14410$55,334.40----
2026-04-16 13:44:00$3.83SELL14410$55,118.20----
2026-04-16 13:43:00$3.82SELL14410$55,046.20----
2026-04-16 13:42:00$3.83SELL14410$55,118.20----
2026-04-16 13:41:00$3.82SELL14410$54,974.10----
2026-04-16 13:40:00$3.83SELL14410$55,118.20----
2026-04-16 13:39:00$3.81SELL14410$54,830.10----
2026-04-16 13:38:00$3.81SELL14410$54,830.10----
2026-04-16 13:37:00$3.81SELL14410$54,830.10----
2026-04-16 13:36:00$3.81SELL14410$54,905.00----
2026-04-16 13:35:00$3.82SELL14410$55,046.20----
2026-04-16 13:34:00$3.79SELL14410$54,619.70----
2026-04-16 13:33:00$3.79SELL14410$54,544.70----
2026-04-16 13:32:00$3.79SELL14410$54,613.90----
2026-04-16 13:31:00$3.78SELL14410$54,397.80----
2026-04-16 13:30:00$3.78SELL14410$54,397.80----
2026-04-16 13:29:00$3.78SELL14410$54,397.80----
2026-04-16 13:28:00$3.76SELL14410$54,181.60----
2026-04-16 13:27:00$3.75SELL14410$53,965.40----
2026-04-16 13:26:00$3.74SELL14410$53,897.70----
2026-04-16 13:25:00$3.74SELL14410$53,893.40----
2026-04-16 13:24:00$3.74SELL14410$53,821.40----
2026-04-16 13:23:00$3.71SELL14410$53,389.10----
2026-04-16 13:22:00$3.71SELL14410$53,461.10----
2026-04-16 13:21:00$3.71SELL14410$53,461.10----
2026-04-16 13:20:00$3.70SELL14410$53,244.90----
2026-04-16 13:19:00$3.70SELL14410$53,244.90----
2026-04-16 13:18:00$3.70SELL14410$53,244.90----
2026-04-16 13:17:00$3.71SELL14410$53,389.10----
2026-04-16 13:16:00$3.71SELL14410$53,389.10----
2026-04-16 13:15:00$3.71SELL14410$53,389.10----
2026-04-16 13:14:00$3.70SELL14410$53,244.90----
2026-04-16 13:13:00$3.71SELL14410$53,389.10----
2026-04-16 13:12:00$3.68SELL14410$53,000.00----
2026-04-16 13:11:00$3.68SELL14410$53,028.80----
2026-04-16 13:10:00$3.69SELL14410$53,100.90----
2026-04-16 13:09:00$3.69SELL14410$53,100.90----
2026-04-16 13:08:00$3.68SELL14410$53,028.80----
2026-04-16 13:07:00$3.68SELL14410$53,053.30----
2026-04-16 13:06:00$3.67SELL14410$52,824.20----
2026-04-16 13:05:00$3.67SELL14410$52,812.60----
2026-04-16 13:04:00$3.68SELL14410$53,011.50----
2026-04-16 13:03:00$3.67SELL14410$52,897.70----
2026-04-16 13:02:00$3.66SELL14410$52,802.60----
2026-04-16 13:01:00$3.67SELL14410$52,884.70----
2026-04-16 13:00:00$3.67SELL14410$52,884.70----
2026-04-16 12:59:00$3.67SELL14410$52,812.60----
2026-04-16 12:58:00$3.67SELL14410$52,814.10----
2026-04-16 12:57:00$3.67SELL14410$52,812.60----
2026-04-16 12:56:00$3.67SELL14410$52,884.70----
2026-04-16 12:55:00$3.66SELL14410$52,740.60----
2026-04-16 12:54:00$3.67SELL14410$52,812.60----
2026-04-16 12:53:00$3.66SELL14410$52,757.90----
2026-04-16 12:52:00$3.68SELL14410$52,956.80----
2026-04-16 12:51:00$3.69SELL14410$53,110.90----
2026-04-16 12:50:00$3.69SELL14410$53,105.20----
2026-04-16 12:49:00$3.69SELL14410$53,100.90----
2026-04-16 12:48:00$3.67SELL14410$52,884.70----
2026-04-16 12:47:00$3.67SELL14410$52,884.70----
2026-04-16 12:46:00$3.67SELL14410$52,884.70----
2026-04-16 12:45:00$3.67SELL14410$52,884.70----
2026-04-16 12:44:00$3.66SELL14410$52,740.60----
2026-04-16 12:43:00$3.65SELL14410$52,596.50----
2026-04-16 12:42:00$3.66SELL14410$52,740.60----
2026-04-16 12:41:00$3.66SELL14410$52,740.60----
2026-04-16 12:40:00$3.67SELL14410$52,884.70----
2026-04-16 12:39:00$3.67SELL14410$52,884.70----
2026-04-16 12:38:00$3.65SELL14410$52,596.50----
2026-04-16 12:37:00$3.65SELL14410$52,524.40----
2026-04-16 12:36:00$3.64SELL14410$52,452.40----
2026-04-16 12:35:00$3.64SELL14410$52,452.40----
2026-04-16 12:34:00$3.64SELL14410$52,452.40----
2026-04-16 12:33:00$3.65SELL14410$52,596.50----
2026-04-16 12:32:00$3.66SELL14410$52,740.60----
2026-04-16 12:31:00$3.66SELL14410$52,740.60----
2026-04-16 12:30:00$3.66SELL14410$52,740.60----
2026-04-16 12:29:00$3.66SELL14410$52,740.60----
2026-04-16 12:28:00$3.67SELL14410$52,884.70----
2026-04-16 12:27:00$3.67SELL14410$52,884.70----
2026-04-16 12:26:00$3.67SELL14410$52,884.70----
2026-04-16 12:25:00$3.67SELL14410$52,884.70----
2026-04-16 12:24:00$3.67SELL14410$52,884.70----
2026-04-16 12:23:00$3.67SELL14410$52,884.70----
2026-04-16 12:22:00$3.67SELL14410$52,884.70----
2026-04-16 12:21:00$3.67SELL14410$52,884.70----
2026-04-16 12:20:00$3.67SELL14410$52,884.70----
2026-04-16 12:19:00$3.66SELL14410$52,740.60----
2026-04-16 12:18:00$3.66SELL14410$52,740.60----
2026-04-16 12:17:00$3.66SELL14410$52,740.60----
2026-04-16 12:16:00$3.66SELL14410$52,740.60----
2026-04-16 12:15:00$3.67SELL14410$52,884.70----
2026-04-16 12:14:00$3.65SELL14410$52,596.50----
2026-04-16 12:13:00$3.66SELL14410$52,740.60----
2026-04-16 12:12:00$3.66SELL14410$52,740.60----
2026-04-16 12:11:00$3.66SELL14410$52,740.60----
2026-04-16 12:10:00$3.66SELL14410$52,740.60----
2026-04-16 12:09:00$3.65SELL14410$52,596.50----
2026-04-16 12:08:00$3.65SELL14410$52,596.50----
2026-04-16 12:07:00$3.65SELL14410$52,596.50----
2026-04-16 12:06:00$3.64SELL14410$52,452.40----
2026-04-16 12:05:00$3.65SELL14410$52,596.50----
2026-04-16 12:04:00$3.66SELL14410$52,740.60----
2026-04-16 12:03:00$3.65SELL14410$52,596.50----
2026-04-16 12:02:00$3.66SELL14410$52,740.60----
2026-04-16 12:01:00$3.65SELL14410$52,596.50----
2026-04-16 12:00:00$3.65SELL14410$52,596.50----
2026-04-16 11:59:00$3.65SELL14410$52,596.50----
2026-04-16 11:58:00$3.65SELL14410$52,596.50----
2026-04-16 11:57:00$3.63SELL14410$52,308.30----
2026-04-16 11:56:00$3.63SELL14410$52,308.30----
2026-04-16 11:55:00$3.63SELL14410$52,308.30----
2026-04-16 11:54:00$3.63SELL14410$52,308.30----
2026-04-16 11:53:00$3.64SELL14410$52,452.40----
2026-04-16 11:52:00$3.63SELL14410$52,308.30----
2026-04-16 11:51:00$3.63SELL14410$52,308.30----
2026-04-16 11:50:00$3.62SELL14410$52,164.20----
2026-04-16 11:49:00$3.62SELL14410$52,164.20----
2026-04-16 11:48:00$3.62SELL14410$52,164.20----
2026-04-16 11:47:00$3.61SELL14410$52,020.10----
2026-04-16 11:46:00$3.60SELL14410$51,876.00----
2026-04-16 11:45:00$3.60SELL14410$51,876.00----
2026-04-16 11:44:00$3.56SELL14410$51,299.60----
2026-04-16 11:43:00$3.57SELL14410$51,443.70----
2026-04-16 11:42:00$3.57SELL14410$51,443.70----
2026-04-16 11:41:00$3.57SELL14410$51,371.60----
2026-04-16 11:40:00$3.57SELL14410$51,443.70----
2026-04-16 11:39:00$3.58SELL14410$51,587.80----
2026-04-16 11:38:00$3.59SELL14410$51,731.90----
2026-04-16 11:37:00$3.58SELL14410$51,587.80----
2026-04-16 11:36:00$3.59SELL14410$51,731.90----
2026-04-16 11:35:00$3.57SELL14410$51,443.70----
2026-04-16 11:34:00$3.56SELL14410$51,299.60----
2026-04-16 11:33:00$3.56SELL14410$51,299.60----
2026-04-16 11:32:00$3.55SELL14410$51,155.50----
2026-04-16 11:31:00$3.55SELL14410$51,155.50----
2026-04-16 11:30:00$3.54SELL14410$51,011.40----
2026-04-16 11:29:00$3.54SELL14410$51,011.40----
2026-04-16 11:28:00$3.57SELL14410$51,443.70----
2026-04-16 11:27:00$3.57SELL14410$51,443.70----
2026-04-16 11:26:00$3.57SELL14410$51,443.70----
2026-04-16 11:25:00$3.57SELL14410$51,443.70----
2026-04-16 11:24:00$3.58SELL14410$51,587.80----
2026-04-16 11:23:00$3.57SELL14410$51,443.70----
2026-04-16 11:22:00$3.57SELL14410$51,443.70----
2026-04-16 11:21:00$3.57SELL14410$51,443.70----
2026-04-16 11:20:00$3.57SELL14410$51,443.70----
2026-04-16 11:19:00$3.57SELL14410$51,443.70----
2026-04-16 11:18:00$3.57SELL14410$51,443.70----
2026-04-16 11:17:00$3.57SELL14410$51,443.70----
2026-04-16 11:16:00$3.56SELL14410$51,299.60----
2026-04-16 11:15:00$3.55SELL14410$51,155.50----
2026-04-16 11:14:00$3.54SELL14410$51,011.40----
2026-04-16 11:13:00$3.54SELL14410$51,011.40----
2026-04-16 11:12:00$3.54SELL14410$51,011.40----
2026-04-16 11:11:00$3.54SELL14410$51,011.40----
2026-04-16 11:10:00$3.53SELL14410$50,867.30----
2026-04-16 11:09:00$3.53SELL14410$50,867.30----
2026-04-16 11:08:00$3.53SELL14410$50,795.20----
2026-04-16 11:07:00$3.53SELL14410$50,867.30----
2026-04-16 11:06:00$3.54SELL14410$50,939.40----
2026-04-16 11:05:00$3.54SELL14410$51,011.40----
2026-04-16 11:04:00$3.54SELL14410$51,011.40----
2026-04-16 11:03:00$3.54SELL14410$51,011.40----
2026-04-16 11:02:00$3.54SELL14410$51,011.40----
2026-04-16 11:01:00$3.54SELL14410$51,011.40----
2026-04-16 11:00:00$3.54SELL14410$51,011.40----
2026-04-16 10:59:00$3.53SELL14410$50,867.30----
2026-04-16 10:58:00$3.54SELL14410$50,955.20----
2026-04-16 10:57:00$3.54SELL14410$51,011.40----
2026-04-16 10:56:00$3.54SELL14410$51,011.40----
2026-04-16 10:55:00$3.53SELL14410$50,867.30----
2026-04-16 10:54:00$3.54SELL14410$51,011.40----
2026-04-16 10:53:00$3.54SELL14410$50,939.40----
2026-04-16 10:52:00$3.53SELL14410$50,867.30----
2026-04-16 10:51:00$3.54SELL14410$51,011.40----
2026-04-16 10:50:00$3.53SELL14410$50,867.30----
2026-04-16 10:49:00$3.53SELL14410$50,867.30----
2026-04-16 10:48:00$3.52SELL14410$50,723.20----
2026-04-16 10:47:00$3.52SELL14410$50,723.20----
2026-04-16 10:46:00$3.52SELL14410$50,723.20----
2026-04-16 10:45:00$3.51SELL14410$50,579.10----
2026-04-16 10:44:00$3.51SELL14410$50,579.10----
2026-04-16 10:43:00$3.52SELL14410$50,723.20----
2026-04-16 10:42:00$3.52SELL14410$50,723.20----
2026-04-16 10:41:00$3.51SELL14410$50,579.10----
2026-04-16 10:40:00$3.52SELL14410$50,723.20----
2026-04-16 10:39:00$3.52SELL14410$50,723.20----
2026-04-16 10:38:00$3.52SELL14410$50,723.20----
2026-04-16 10:37:00$3.52SELL14410$50,723.20----
2026-04-16 10:36:00$3.51SELL14410$50,579.10----
2026-04-16 10:35:00$3.51SELL14410$50,579.10----
2026-04-16 10:34:00$3.51SELL14410$50,579.10----
2026-04-16 10:33:00$3.51SELL14410$50,579.10----
2026-04-16 10:32:00$3.51SELL14410$50,579.10----
2026-04-16 10:31:00$3.50SELL14410$50,435.00----
2026-04-16 10:30:00$3.50SELL14410$50,435.00----
2026-04-16 10:29:00$3.48SELL14410$50,146.80----
2026-04-16 10:28:00$3.48SELL14410$50,146.80----
2026-04-16 10:27:00$3.48SELL14410$50,146.80----
2026-04-16 10:26:00$3.48SELL14410$50,146.80----
2026-04-16 10:25:00$3.48SELL14410$50,146.80----
2026-04-16 10:24:00$3.48SELL14410$50,146.80----
2026-04-16 10:23:00$3.48SELL14410$50,146.80----
2026-04-16 10:22:00$3.48SELL14410$50,146.80----
2026-04-16 10:21:00$3.48SELL14410$50,146.80----
2026-04-16 10:20:00$3.49SELL14410$50,290.90----
2026-04-16 10:19:00$3.48SELL14410$50,146.80----
2026-04-16 10:18:00$3.48SELL14410$50,146.80----
2026-04-16 10:17:00$3.48SELL14410$50,146.80----
2026-04-16 10:16:00$3.48SELL14410$50,146.80----
2026-04-16 10:15:00$3.48SELL14410$50,146.80----
2026-04-16 10:14:00$3.49SELL14410$50,290.90----
2026-04-16 10:13:00$3.48SELL14410$50,146.80----
2026-04-16 10:12:00$3.49SELL14410$50,290.90----
2026-04-16 10:11:00$3.47SELL14410$50,002.70----
2026-04-16 10:10:00$3.48SELL14410$50,146.80----
2026-04-16 10:09:00$3.47SELL14410$50,002.70----
2026-04-16 10:08:00$3.48SELL14410$50,146.80----
2026-04-16 10:07:00$3.47SELL14410$50,002.70----
2026-04-16 10:06:00$3.45SELL14410$49,714.50----
2026-04-16 10:05:00$3.45SELL14410$49,714.50----
2026-04-16 09:59:00$3.45SELL14410$49,714.50----
2026-04-16 09:49:00$3.45SELL14410$49,714.50----
2026-04-16 09:48:00$3.46SELL14410$49,858.60----
2026-04-16 09:47:00$3.47SELL14410$50,002.70----
2026-04-16 09:46:00$3.47SELL14410$50,002.70----
2026-04-16 09:45:00$3.46SELL14410$49,858.60----
2026-04-16 09:44:00$3.47SELL14410$50,002.70----
2026-04-16 09:43:00$3.46SELL14410$49,858.60----
2026-04-16 09:42:00$3.45SELL14410$49,714.50----
2026-04-16 09:41:00$3.45SELL14410$49,714.50----
2026-04-16 09:40:00$3.47SELL14410$50,002.70----
2026-04-16 09:39:00$3.47SELL14410$50,002.70----
2026-04-16 09:38:00$3.45SELL14410$49,714.50----
2026-04-16 09:37:00$3.47SELL14410$50,002.70----
2026-04-16 09:36:00$3.47SELL14410$50,002.70----
2026-04-16 09:35:00$3.46SELL14410$49,858.60----
2026-04-16 09:34:00$3.45SELL14410$49,714.50----
2026-04-16 09:33:00$3.46SELL14410$49,858.60----
2026-04-16 09:32:00$3.45SELL14410$49,714.50----
2026-04-16 09:30:00$3.47SELL14410$50,002.70----
2026-04-15 15:58:00$3.39SELL15780$53,494.20----
2026-04-15 15:55:00$3.39SELL15780$53,497.40----
2026-04-15 15:54:00$3.40SELL15780$53,573.10----
2026-04-15 15:53:00$3.40SELL15780$53,573.10----
2026-04-15 15:52:00$3.40SELL15780$53,573.10----
2026-04-15 15:12:00$3.39SELL15780$53,495.80----
2026-04-15 15:11:00$3.39SELL15780$53,560.50----
2026-04-15 15:10:00$3.40SELL15780$53,582.60----
2026-04-15 14:56:00$3.39SELL15780$53,494.20----
2026-04-15 14:44:00$3.39SELL15780$53,494.20----
2026-04-15 14:37:00$3.39SELL15780$53,494.20----
2026-04-15 14:32:00$3.39SELL15780$53,494.20----
2026-04-15 14:17:00$3.39SELL15780$53,494.20----
2026-04-15 14:12:00$3.39SELL15780$53,494.20----
2026-04-15 12:23:00$3.39SELL15780$53,494.20----
2026-04-15 12:09:00$3.39SELL15780$53,494.20----
2026-04-15 12:08:00$3.39SELL15780$53,498.90----
2026-04-15 12:07:00$3.39SELL15780$53,527.30----
2026-04-15 12:06:00$3.40SELL15780$53,573.10----
2026-04-15 12:05:00$3.39SELL15780$53,502.10----
2026-04-15 12:04:00$3.40SELL15780$53,573.10----
2026-04-15 12:03:00$3.40SELL15780$53,573.10----
2026-04-15 12:02:00$3.40SELL15780$53,573.10----
2026-04-15 12:01:00$3.40SELL15780$53,573.10----
2026-04-15 12:00:00$3.39SELL15780$53,494.20----
2026-04-15 11:50:00$3.40SELL15780$53,606.20----
2026-04-15 11:49:00$3.40SELL15780$53,631.50----
2026-04-15 11:48:00$3.41SELL15780$53,730.90----
2026-04-15 11:47:00$3.41SELL15780$53,756.10----
2026-04-15 11:46:00$3.41SELL15780$53,730.90----
2026-04-15 11:45:00$3.40SELL15780$53,729.30----
2026-04-15 11:44:00$3.41SELL15780$53,786.10----
2026-04-15 11:43:00$3.41SELL15780$53,794.00----
2026-04-15 11:42:00$3.41SELL15780$53,737.20----
2026-04-15 11:41:00$3.41SELL15780$53,730.90----
2026-04-15 11:40:00$3.40SELL15780$53,700.90----
2026-04-15 11:39:00$3.40SELL15780$53,652.00----
2026-04-15 11:38:00$3.42SELL15780$53,967.60----
2026-04-15 11:37:00$3.41SELL15780$53,809.80----
2026-04-15 11:36:00$3.41SELL15780$53,809.80----
2026-04-15 11:35:00$3.41SELL15780$53,809.80----
2026-04-15 11:34:00$3.42SELL15780$53,967.60----
2026-04-15 11:33:00$3.42SELL15780$53,967.60----
2026-04-15 11:32:00$3.41SELL15780$53,809.80----
2026-04-15 11:31:00$3.41SELL15780$53,809.80----
2026-04-15 11:30:00$3.41SELL15780$53,809.80----
2026-04-15 11:29:00$3.41SELL15780$53,809.80----
2026-04-15 11:28:00$3.42SELL15780$53,888.70----
2026-04-15 11:27:00$3.41SELL15780$53,809.80----
2026-04-15 11:26:00$3.41SELL15780$53,809.80----
2026-04-15 11:25:00$3.41SELL15780$53,809.80----
2026-04-15 11:24:00$3.41SELL15780$53,809.80----
2026-04-15 11:23:00$3.41SELL15780$53,809.80----
2026-04-15 11:22:00$3.41SELL15780$53,809.80----
2026-04-15 11:21:00$3.42SELL15780$53,888.70----
2026-04-15 11:20:00$3.41SELL15780$53,809.80----
2026-04-15 11:19:00$3.41SELL15780$53,809.80----
2026-04-15 11:18:00$3.41SELL15780$53,809.80----
2026-04-15 11:17:00$3.41SELL15780$53,809.80----
2026-04-15 11:16:00$3.42SELL15780$53,967.60----
2026-04-15 11:15:00$3.39SELL15780$53,494.20----
2026-04-15 11:14:00$3.39SELL15780$53,494.20----
2026-04-15 11:13:00$3.38SELL15780$53,336.40----
2026-04-15 11:12:00$3.38SELL15780$53,336.40----
2026-04-15 11:11:00$3.38SELL15780$53,336.40----
2026-04-15 11:10:00$3.37SELL15780$53,178.60----
2026-04-15 11:05:00$3.35SELL15780$52,863.00----
2026-04-15 11:04:00$3.35SELL15780$52,863.00----
2026-04-15 10:34:00$3.36SELL15780$53,020.80----
2026-04-15 10:33:00$3.37SELL15780$53,178.60----
2026-04-15 10:32:00$3.36SELL15780$53,020.80----
2026-04-15 10:31:00$3.35SELL15780$52,863.00----
2026-04-15 10:30:00$3.35SELL15780$52,863.00----
2026-04-15 10:29:00$3.35SELL15780$52,863.00----
2026-04-15 09:51:00$3.35SELL15780$52,863.00----
2026-04-15 09:50:00$3.35SELL15780$52,863.00----
2026-04-13 09:55:00$2.79BUY17930$50,024.702026-04-15 09:50:00$3.35Sold$10,040.8020.06999969482422%2
2026-04-13 09:54:00$2.78BUY17930$49,845.402026-04-15 09:50:00$3.35Sold$10,220.1020.5%2
2026-04-13 09:53:00$2.79BUY17930$50,024.702026-04-15 09:50:00$3.35Sold$10,040.8020.06999969482422%2
2026-04-13 09:52:00$2.79BUY17930$50,024.702026-04-15 09:50:00$3.35Sold$10,040.8020.06999969482422%2
2026-04-13 09:51:00$2.77BUY17930$49,666.102026-04-15 09:50:00$3.35Sold$10,399.4020.940000534057617%2
2026-04-13 09:50:00$2.79BUY17930$50,024.702026-04-15 09:50:00$3.35Sold$10,040.8020.06999969482422%2
2026-04-13 09:49:00$2.77BUY17930$49,666.102026-04-15 09:50:00$3.35Sold$10,399.4020.940000534057617%2
2026-04-13 09:48:00$2.75BUY17930$49,307.502026-04-15 09:50:00$3.35Sold$10,758.0021.81999969482422%2
2026-04-13 09:47:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:46:00$2.75BUY17930$49,307.502026-04-15 09:50:00$3.35Sold$10,758.0021.81999969482422%2
2026-04-13 09:45:00$2.75BUY17930$49,307.502026-04-15 09:50:00$3.35Sold$10,758.0021.81999969482422%2
2026-04-13 09:44:00$2.77BUY17930$49,666.102026-04-15 09:50:00$3.35Sold$10,399.4020.940000534057617%2
2026-04-13 09:43:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:42:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:41:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:40:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:39:00$2.77BUY17930$49,666.102026-04-15 09:50:00$3.35Sold$10,399.4020.940000534057617%2
2026-04-13 09:38:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:37:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:36:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:35:00$2.78BUY17930$49,845.402026-04-15 09:50:00$3.35Sold$10,220.1020.5%2
2026-04-13 09:34:00$2.78BUY17930$49,845.402026-04-15 09:50:00$3.35Sold$10,220.1020.5%2
2026-04-13 09:33:00$2.78BUY17930$49,845.402026-04-15 09:50:00$3.35Sold$10,220.1020.5%2
2026-04-13 09:32:00$2.76BUY17930$49,486.802026-04-15 09:50:00$3.35Sold$10,578.7021.3799991607666%2
2026-04-13 09:31:00$2.78BUY17930$49,845.402026-04-15 09:50:00$3.35Sold$10,220.1020.5%2
2026-04-13 09:30:00$2.79BUY17930$50,024.702026-04-15 09:50:00$3.35Sold$10,040.8020.06999969482422%2
2026-04-10 15:52:00$2.77BUY16560$45,805.002026-04-15 09:50:00$3.35Sold$9,671.0421.110000610351562%5