Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ARM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

52 -> 100% -> 52

Sell Times -> Sold

390 -> 13.33% -> 52

Average Cost

$50,517.40

Min: $49,965.60 - Max: $50,887.50

Average Hold Days

0.8 days

Min: 0 - Max: 1

Average Gain

$2,624.96

Min: $849.60 - Max: $3,195.00

Average Gain (%)

5.2%

Min: 1.68% - Max: 6.36%

Buy Times -> Still Hold

52 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-05-13 15:56:00	$221.60	SELL	240	$53,182.80	-	-		-	-
2026-05-13 15:55:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-05-13 15:49:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-05-13 15:48:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-05-13 14:50:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-13 14:49:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:48:00	$221.46	SELL	240	$53,149.20	-	-		-	-
2026-05-13 14:45:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-05-13 14:44:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-05-13 14:43:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-05-13 14:42:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-05-13 14:41:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-05-13 14:40:00	$221.93	SELL	240	$53,263.00	-	-		-	-
2026-05-13 14:39:00	$221.69	SELL	240	$53,206.50	-	-		-	-
2026-05-13 14:38:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-05-13 14:37:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:36:00	$221.63	SELL	240	$53,191.00	-	-		-	-
2026-05-13 14:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:34:00	$221.46	SELL	240	$53,150.80	-	-		-	-
2026-05-13 14:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-05-13 14:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-05-13 14:31:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:30:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:29:00	$221.42	SELL	240	$53,140.50	-	-		-	-
2026-05-13 14:28:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:27:00	$221.33	SELL	240	$53,118.00	-	-		-	-
2026-05-13 14:26:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-05-13 14:25:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-05-13 14:24:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-05-13 14:23:00	$220.74	SELL	240	$52,978.10	-	-		-	-
2026-05-13 14:22:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:21:00	$220.64	SELL	240	$52,953.10	-	-		-	-
2026-05-13 14:20:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-13 14:19:00	$220.44	SELL	240	$52,906.00	-	-		-	-
2026-05-13 14:18:00	$220.66	SELL	240	$52,957.20	-	-		-	-
2026-05-13 14:17:00	$220.64	SELL	240	$52,954.70	-	-		-	-
2026-05-13 14:16:00	$220.69	SELL	240	$52,966.00	-	-		-	-
2026-05-13 14:15:00	$220.78	SELL	240	$52,987.60	-	-		-	-
2026-05-13 14:14:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-13 14:13:00	$220.62	SELL	240	$52,947.60	-	-		-	-
2026-05-13 14:12:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-13 14:11:00	$220.47	SELL	240	$52,913.80	-	-		-	-
2026-05-13 14:10:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-13 14:09:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-13 14:08:00	$220.48	SELL	240	$52,914.50	-	-		-	-
2026-05-13 14:07:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-13 14:06:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-13 14:05:00	$220.63	SELL	240	$52,950.00	-	-		-	-
2026-05-13 14:04:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:03:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-13 14:02:00	$219.71	SELL	240	$52,729.20	-	-		-	-
2026-05-13 14:01:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-05-13 14:00:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-05-13 13:59:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-05-13 13:58:00	$219.91	SELL	240	$52,777.80	-	-		-	-
2026-05-13 13:57:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-13 13:56:00	$219.56	SELL	240	$52,693.50	-	-		-	-
2026-05-13 13:55:00	$219.62	SELL	240	$52,707.60	-	-		-	-
2026-05-13 13:54:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-05-13 13:50:00	$219.79	SELL	240	$52,748.80	-	-		-	-
2026-05-13 13:49:00	$219.56	SELL	240	$52,694.40	-	-		-	-
2026-05-13 13:47:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-13 13:46:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-13 13:45:00	$220.09	SELL	240	$52,821.60	-	-		-	-
2026-05-13 13:44:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-05-13 13:43:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-05-13 13:42:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-13 13:41:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-13 13:40:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-05-13 13:39:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-05-13 13:38:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:37:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:36:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-13 13:35:00	$219.17	SELL	240	$52,599.60	-	-		-	-
2026-05-13 13:34:00	$219.13	SELL	240	$52,590.00	-	-		-	-
2026-05-13 13:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-13 13:32:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-13 13:31:00	$219.49	SELL	240	$52,676.90	-	-		-	-
2026-05-13 13:30:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-13 13:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-13 13:26:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-13 12:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 12:24:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-13 12:23:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-05-13 11:47:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-05-13 11:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:36:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-13 11:26:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:23:00	$218.73	SELL	240	$52,495.20	-	-		-	-
2026-05-13 10:43:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-13 10:42:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-13 10:41:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-13 10:40:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-05-13 10:39:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-05-13 10:37:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:36:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:35:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-05-13 10:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:33:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-05-13 10:30:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-05-13 10:28:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:24:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-05-13 10:23:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-05-13 10:22:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-05-13 10:21:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-05-13 10:20:00	$215.49	SELL	240	$51,717.60	-	-		-	-
2026-05-13 10:01:00	$208.19	BUY	240	$49,965.60	2026-05-13 10:20:00	$215.49	Sold	$1,752.00	3.51%	0
2026-05-13 10:00:00	$208.97	BUY	240	$50,152.80	2026-05-13 10:20:00	$215.49	Sold	$1,564.80	3.12%	0
2026-05-13 09:58:00	$209.20	BUY	240	$50,208.00	2026-05-13 10:20:00	$215.49	Sold	$1,509.60	3.01%	0
2026-05-13 09:57:00	$209.67	BUY	240	$50,320.80	2026-05-13 10:20:00	$215.49	Sold	$1,396.80	2.78%	0
2026-05-13 09:56:00	$209.63	BUY	240	$50,311.20	2026-05-13 10:20:00	$215.49	Sold	$1,406.40	2.8%	0
2026-05-13 09:50:00	$209.79	BUY	240	$50,349.60	2026-05-13 10:20:00	$215.49	Sold	$1,368.00	2.72%	0
2026-05-13 09:47:00	$210.20	BUY	240	$50,448.00	2026-05-13 10:20:00	$215.49	Sold	$1,269.60	2.52%	0
2026-05-13 09:37:00	$210.30	BUY	240	$50,472.00	2026-05-13 10:20:00	$215.49	Sold	$1,245.60	2.47%	0
2026-05-13 09:33:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-05-13 09:31:00	$210.26	BUY	240	$50,462.40	2026-05-13 09:33:00	$213.80	Sold	$849.60	1.68%	0
2026-05-12 13:02:00	$201.64	BUY	250	$50,410.00	2026-05-13 09:33:00	$213.80	Sold	$3,040.00	6.03%	1
2026-05-12 13:01:00	$201.67	BUY	250	$50,417.40	2026-05-13 09:33:00	$213.80	Sold	$3,032.55	6.01%	1
2026-05-12 13:00:00	$201.60	BUY	250	$50,400.30	2026-05-13 09:33:00	$213.80	Sold	$3,049.70	6.05%	1
2026-05-12 12:59:00	$201.27	BUY	250	$50,316.20	2026-05-13 09:33:00	$213.80	Sold	$3,133.75	6.23%	1
2026-05-12 12:58:00	$201.02	BUY	250	$50,255.00	2026-05-13 09:33:00	$213.80	Sold	$3,195.00	6.36%	1
2026-05-12 12:57:00	$201.17	BUY	250	$50,292.50	2026-05-13 09:33:00	$213.80	Sold	$3,157.50	6.28%	1
2026-05-12 12:56:00	$201.07	BUY	250	$50,267.50	2026-05-13 09:33:00	$213.80	Sold	$3,182.50	6.33%	1
2026-05-12 12:55:00	$201.29	BUY	250	$50,322.50	2026-05-13 09:33:00	$213.80	Sold	$3,127.50	6.21%	1
2026-05-12 12:54:00	$201.20	BUY	250	$50,298.80	2026-05-13 09:33:00	$213.80	Sold	$3,151.25	6.27%	1
2026-05-12 12:53:00	$201.29	BUY	250	$50,323.10	2026-05-13 09:33:00	$213.80	Sold	$3,126.88	6.21%	1
2026-05-12 12:52:00	$201.22	BUY	250	$50,305.00	2026-05-13 09:33:00	$213.80	Sold	$3,145.00	6.25%	1
2026-05-12 12:51:00	$201.53	BUY	250	$50,382.50	2026-05-13 09:33:00	$213.80	Sold	$3,067.50	6.09%	1
2026-05-12 12:50:00	$201.13	BUY	250	$50,281.70	2026-05-13 09:33:00	$213.80	Sold	$3,168.30	6.3%	1
2026-05-12 12:49:00	$201.37	BUY	250	$50,341.20	2026-05-13 09:33:00	$213.80	Sold	$3,108.75	6.18%	1
2026-05-12 12:48:00	$201.41	BUY	250	$50,351.20	2026-05-13 09:33:00	$213.80	Sold	$3,098.75	6.15%	1
2026-05-12 12:47:00	$201.35	BUY	250	$50,337.50	2026-05-13 09:33:00	$213.80	Sold	$3,112.50	6.18%	1
2026-05-12 12:46:00	$201.95	BUY	250	$50,488.40	2026-05-13 09:33:00	$213.80	Sold	$2,961.63	5.87%	1
2026-05-12 12:45:00	$201.41	BUY	250	$50,352.50	2026-05-13 09:33:00	$213.80	Sold	$3,097.50	6.15%	1
2026-05-12 12:44:00	$201.70	BUY	250	$50,425.00	2026-05-13 09:33:00	$213.80	Sold	$3,025.00	6%	1
2026-05-12 12:43:00	$201.58	BUY	250	$50,395.50	2026-05-13 09:33:00	$213.80	Sold	$3,054.50	6.06%	1
2026-05-12 12:42:00	$201.46	BUY	250	$50,364.70	2026-05-13 09:33:00	$213.80	Sold	$3,085.30	6.13%	1
2026-05-12 12:41:00	$201.67	BUY	250	$50,417.50	2026-05-13 09:33:00	$213.80	Sold	$3,032.50	6.01%	1
2026-05-12 12:40:00	$202.64	BUY	250	$50,660.00	2026-05-13 09:33:00	$213.80	Sold	$2,790.00	5.51%	1
2026-05-12 12:39:00	$202.39	BUY	250	$50,597.00	2026-05-13 09:33:00	$213.80	Sold	$2,853.00	5.64%	1
2026-05-12 12:38:00	$202.24	BUY	250	$50,560.00	2026-05-13 09:33:00	$213.80	Sold	$2,890.00	5.72%	1
2026-05-12 12:37:00	$202.97	BUY	250	$50,742.50	2026-05-13 09:33:00	$213.80	Sold	$2,707.50	5.34%	1
2026-05-12 12:36:00	$203.23	BUY	250	$50,808.60	2026-05-13 09:33:00	$213.80	Sold	$2,641.38	5.2%	1
2026-05-12 12:35:00	$203.19	BUY	250	$50,797.50	2026-05-13 09:33:00	$213.80	Sold	$2,652.50	5.22%	1
2026-05-12 12:34:00	$203.18	BUY	250	$50,795.00	2026-05-13 09:33:00	$213.80	Sold	$2,655.00	5.23%	1
2026-05-12 12:33:00	$203.07	BUY	250	$50,766.60	2026-05-13 09:33:00	$213.80	Sold	$2,683.42	5.29%	1
2026-05-12 12:32:00	$203.15	BUY	250	$50,786.20	2026-05-13 09:33:00	$213.80	Sold	$2,663.75	5.25%	1
2026-05-12 12:31:00	$203.14	BUY	250	$50,785.00	2026-05-13 09:33:00	$213.80	Sold	$2,665.00	5.25%	1
2026-05-12 12:30:00	$203.55	BUY	250	$50,887.50	2026-05-13 09:33:00	$213.80	Sold	$2,562.50	5.04%	1
2026-05-12 12:29:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:27:00	$203.07	BUY	250	$50,767.50	2026-05-13 09:33:00	$213.80	Sold	$2,682.50	5.28%	1
2026-05-12 12:26:00	$203.30	BUY	250	$50,825.00	2026-05-13 09:33:00	$213.80	Sold	$2,625.00	5.16%	1
2026-05-12 12:25:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:23:00	$203.48	BUY	250	$50,870.00	2026-05-13 09:33:00	$213.80	Sold	$2,580.00	5.07%	1
2026-05-12 12:21:00	$203.54	BUY	250	$50,885.00	2026-05-13 09:33:00	$213.80	Sold	$2,565.00	5.04%	1
2026-05-12 12:01:00	$203.52	BUY	250	$50,878.80	2026-05-13 09:33:00	$213.80	Sold	$2,571.25	5.05%	1
2026-05-12 12:00:00	$203.15	BUY	250	$50,788.60	2026-05-13 09:33:00	$213.80	Sold	$2,661.40	5.24%	1
2026-05-12 11:59:00	$203.05	BUY	250	$50,762.80	2026-05-13 09:33:00	$213.80	Sold	$2,687.23	5.29%	1
2026-05-12 11:58:00	$203.04	BUY	250	$50,760.00	2026-05-13 09:33:00	$213.80	Sold	$2,690.00	5.3%	1
2026-05-12 09:45:00	$215.86	SELL	250	$53,965.00	-	-		-	-
2026-05-12 09:44:00	$214.61	SELL	250	$53,652.50	-	-		-	-
2026-05-12 09:43:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-05-12 09:42:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-05-12 09:40:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-05-12 09:39:00	$214.48	SELL	250	$53,620.00	-	-		-	-
2026-05-12 09:38:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-05-12 09:37:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-05-12 09:34:00	$211.48	SELL	250	$52,870.00	-	-		-	-
2026-05-12 09:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-05-12 09:32:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-05-12 09:31:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-05-12 09:30:00	$205.32	SELL	250	$51,330.00	-	-		-	-
2026-05-06 15:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 15:58:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-05-06 15:57:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-05-06 15:56:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-05-06 15:55:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-05-06 15:54:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-05-06 15:53:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-05-06 15:52:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-06 15:51:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 15:50:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-05-06 15:49:00	$236.11	SELL	220	$51,944.20	-	-		-	-
2026-05-06 15:48:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-05-06 15:47:00	$236.77	SELL	220	$52,089.10	-	-		-	-
2026-05-06 15:46:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 15:45:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-05-06 15:44:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-05-06 15:43:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-05-06 15:42:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-05-06 15:41:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-05-06 15:40:00	$238.22	SELL	220	$52,407.30	-	-		-	-
2026-05-06 15:39:00	$237.94	SELL	220	$52,347.40	-	-		-	-
2026-05-06 15:38:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-05-06 15:37:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-05-06 15:36:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:35:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 15:34:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-05-06 15:33:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:32:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-05-06 15:31:00	$238.87	SELL	220	$52,551.30	-	-		-	-
2026-05-06 15:30:00	$239.06	SELL	220	$52,592.60	-	-		-	-
2026-05-06 15:29:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-05-06 15:28:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-05-06 15:27:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-05-06 15:26:00	$239.09	SELL	220	$52,599.50	-	-		-	-
2026-05-06 15:25:00	$239.09	SELL	220	$52,600.80	-	-		-	-
2026-05-06 15:24:00	$238.92	SELL	220	$52,562.10	-	-		-	-
2026-05-06 15:23:00	$238.40	SELL	220	$52,446.90	-	-		-	-
2026-05-06 15:22:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-05-06 15:21:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-05-06 15:20:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-05-06 15:19:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-05-06 15:18:00	$238.16	SELL	220	$52,394.10	-	-		-	-
2026-05-06 15:17:00	$238.08	SELL	220	$52,377.90	-	-		-	-
2026-05-06 15:16:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-05-06 15:15:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-05-06 15:14:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-05-06 15:13:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 15:12:00	$237.14	SELL	220	$52,169.70	-	-		-	-
2026-05-06 15:11:00	$236.93	SELL	220	$52,124.90	-	-		-	-
2026-05-06 15:10:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-05-06 15:09:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-05-06 15:08:00	$236.92	SELL	220	$52,121.50	-	-		-	-
2026-05-06 15:07:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-05-06 15:06:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-05-06 15:05:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 15:04:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-05-06 15:03:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 15:02:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 15:01:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-06 15:00:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:59:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-05-06 14:58:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-05-06 14:57:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:56:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 14:55:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-05-06 14:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-05-06 14:53:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-05-06 14:52:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-05-06 14:51:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-05-06 14:50:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-05-06 14:49:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:48:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:47:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-05-06 14:46:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-05-06 14:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-05-06 14:43:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-05-06 14:42:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-05-06 14:41:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-05-06 14:40:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:39:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-05-06 14:38:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 14:37:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:36:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-05-06 14:35:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-05-06 14:34:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-05-06 14:33:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-05-06 14:32:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-05-06 14:31:00	$237.41	SELL	220	$52,230.20	-	-		-	-
2026-05-06 14:30:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-05-06 14:29:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:28:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 14:27:00	$237.38	SELL	220	$52,223.60	-	-		-	-
2026-05-06 14:26:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 14:25:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-05-06 14:24:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-05-06 14:23:00	$236.55	SELL	220	$52,041.00	-	-		-	-
2026-05-06 14:22:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:21:00	$236.02	SELL	220	$51,924.40	-	-		-	-
2026-05-06 14:20:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-05-06 14:19:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:18:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:17:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-06 14:16:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-05-06 14:15:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-05-06 14:14:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:13:00	$236.24	SELL	220	$51,972.80	-	-		-	-
2026-05-06 14:12:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-05-06 14:11:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:10:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 14:09:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:08:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-05-06 14:07:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 14:06:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 14:05:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 14:04:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-06 14:03:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-05-06 14:02:00	$234.79	SELL	220	$51,653.80	-	-		-	-
2026-05-06 14:01:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-05-06 14:00:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 13:59:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:58:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:57:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-05-06 13:56:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-05-06 13:55:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 13:54:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:53:00	$234.77	SELL	220	$51,649.40	-	-		-	-
2026-05-06 13:52:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:51:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-05-06 13:50:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-05-06 13:49:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 13:48:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-06 13:47:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:46:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-06 13:45:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-05-06 13:44:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-06 13:43:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:42:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-05-06 13:41:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-06 13:40:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-05-06 13:39:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-05-06 13:38:00	$235.99	SELL	220	$51,917.80	-	-		-	-
2026-05-06 13:37:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 13:36:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-06 13:35:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:34:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:33:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 13:32:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-06 13:31:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-06 13:30:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 13:29:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:28:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-05-06 13:27:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 13:26:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-05-06 13:25:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-05-06 13:24:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:23:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-05-06 13:22:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:21:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 13:20:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-06 13:19:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-05-06 13:18:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 13:17:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:16:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 13:15:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:14:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-06 13:13:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-05-06 13:12:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-06 13:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 13:10:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-05-06 13:09:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:08:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-05-06 13:07:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-06 13:06:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 13:05:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-05-06 13:04:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 13:03:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:02:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:01:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-05-06 13:00:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-05-06 12:59:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:58:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-05-06 12:57:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-05-06 12:56:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-05-06 12:55:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-05-06 12:51:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-05-06 12:48:00	$233.54	SELL	220	$51,378.80	-	-		-	-
2026-05-06 12:46:00	$234.44	SELL	220	$51,576.80	-	-		-	-
2026-05-06 12:45:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 12:44:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-05-06 12:43:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 12:42:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 12:41:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:39:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:38:00	$233.90	SELL	220	$51,458.00	-	-		-	-
2026-05-06 12:37:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:35:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:33:00	$233.61	SELL	220	$51,394.20	-	-		-	-
2026-05-06 12:32:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-05-06 12:30:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 12:29:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:28:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-05-06 12:27:00	$234.31	SELL	220	$51,548.20	-	-		-	-
2026-05-06 12:26:00	$233.99	SELL	220	$51,477.80	-	-		-	-
2026-05-06 12:25:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:24:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-05-06 12:14:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:13:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-05-06 12:12:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-05-06 12:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 12:10:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 12:09:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-05-06 12:08:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-06 12:07:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-06 12:06:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-06 12:05:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-05-06 12:04:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-06 12:03:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-05-06 12:02:00	$234.56	SELL	220	$51,603.20	-	-		-	-
2026-05-06 12:01:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-05-06 11:57:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-05-06 11:56:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-05-06 11:55:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-05-06 11:54:00	$233.92	SELL	220	$51,462.40	-	-		-	-
2026-05-06 11:53:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 11:52:00	$234.62	SELL	220	$51,616.40	-	-		-	-
2026-05-06 11:51:00	$234.34	SELL	220	$51,554.80	-	-		-	-
2026-05-06 11:50:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:49:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-05-06 11:48:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-05-06 11:47:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-05-06 11:46:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-05-06 11:45:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 11:44:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:43:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-05-06 11:42:00	$233.87	SELL	220	$51,451.40	-	-		-	-
2026-05-06 11:41:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:40:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 11:39:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-05-06 11:38:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:37:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 11:36:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-05-06 11:35:00	$234.99	SELL	220	$51,697.80	-	-		-	-
2026-05-06 11:34:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-05-06 11:33:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-05-06 11:32:00	$235.41	SELL	220	$51,790.20	-	-		-	-
2026-05-06 11:31:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-05-06 11:30:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-06 11:29:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-06 11:28:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-05-06 11:27:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:26:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-06 11:25:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 11:24:00	$235.45	SELL	220	$51,799.00	-	-		-	-
2026-05-06 11:23:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:22:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 11:21:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 11:20:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 11:19:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 11:18:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-06 11:17:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 11:16:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-05-06 11:15:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-05-06 11:13:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-05-06 11:11:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-05-06 11:10:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-04-24 15:59:00	$234.85	SELL	230	$54,015.50	-	-		-	-

Buy Times -> Sold

52 -> 100% -> 52

Sell Times -> Sold

1632 -> 3.19% -> 52

Average Cost

$50,517.40

Min: $49,965.60 - Max: $50,887.50

Average Hold Days

0.8 days

Min: 0 - Max: 1

Average Gain

$2,624.96

Min: $849.60 - Max: $3,195.00

Average Gain (%)

5.2%

Min: 1.68% - Max: 6.36%

Buy Times -> Still Hold

52 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-05-13 15:56:00	$221.60	SELL	240	$53,182.80	-	-		-	-
2026-05-13 15:55:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-05-13 15:49:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-05-13 15:48:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-05-13 14:50:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-13 14:49:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:48:00	$221.46	SELL	240	$53,149.20	-	-		-	-
2026-05-13 14:45:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-05-13 14:44:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-05-13 14:43:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-05-13 14:42:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-05-13 14:41:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-05-13 14:40:00	$221.93	SELL	240	$53,263.00	-	-		-	-
2026-05-13 14:39:00	$221.69	SELL	240	$53,206.50	-	-		-	-
2026-05-13 14:38:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-05-13 14:37:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:36:00	$221.63	SELL	240	$53,191.00	-	-		-	-
2026-05-13 14:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:34:00	$221.46	SELL	240	$53,150.80	-	-		-	-
2026-05-13 14:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-05-13 14:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-05-13 14:31:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:30:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:29:00	$221.42	SELL	240	$53,140.50	-	-		-	-
2026-05-13 14:28:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:27:00	$221.33	SELL	240	$53,118.00	-	-		-	-
2026-05-13 14:26:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-05-13 14:25:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-05-13 14:24:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-05-13 14:23:00	$220.74	SELL	240	$52,978.10	-	-		-	-
2026-05-13 14:22:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:21:00	$220.64	SELL	240	$52,953.10	-	-		-	-
2026-05-13 14:20:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-13 14:19:00	$220.44	SELL	240	$52,906.00	-	-		-	-
2026-05-13 14:18:00	$220.66	SELL	240	$52,957.20	-	-		-	-
2026-05-13 14:17:00	$220.64	SELL	240	$52,954.70	-	-		-	-
2026-05-13 14:16:00	$220.69	SELL	240	$52,966.00	-	-		-	-
2026-05-13 14:15:00	$220.78	SELL	240	$52,987.60	-	-		-	-
2026-05-13 14:14:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-13 14:13:00	$220.62	SELL	240	$52,947.60	-	-		-	-
2026-05-13 14:12:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-13 14:11:00	$220.47	SELL	240	$52,913.80	-	-		-	-
2026-05-13 14:10:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-13 14:09:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-13 14:08:00	$220.48	SELL	240	$52,914.50	-	-		-	-
2026-05-13 14:07:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-13 14:06:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-13 14:05:00	$220.63	SELL	240	$52,950.00	-	-		-	-
2026-05-13 14:04:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:03:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-13 14:02:00	$219.71	SELL	240	$52,729.20	-	-		-	-
2026-05-13 14:01:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-05-13 14:00:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-05-13 13:59:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-05-13 13:58:00	$219.91	SELL	240	$52,777.80	-	-		-	-
2026-05-13 13:57:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-13 13:56:00	$219.56	SELL	240	$52,693.50	-	-		-	-
2026-05-13 13:55:00	$219.62	SELL	240	$52,707.60	-	-		-	-
2026-05-13 13:54:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-05-13 13:50:00	$219.79	SELL	240	$52,748.80	-	-		-	-
2026-05-13 13:49:00	$219.56	SELL	240	$52,694.40	-	-		-	-
2026-05-13 13:47:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-13 13:46:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-13 13:45:00	$220.09	SELL	240	$52,821.60	-	-		-	-
2026-05-13 13:44:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-05-13 13:43:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-05-13 13:42:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-13 13:41:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-13 13:40:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-05-13 13:39:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-05-13 13:38:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:37:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:36:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-13 13:35:00	$219.17	SELL	240	$52,599.60	-	-		-	-
2026-05-13 13:34:00	$219.13	SELL	240	$52,590.00	-	-		-	-
2026-05-13 13:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-13 13:32:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-13 13:31:00	$219.49	SELL	240	$52,676.90	-	-		-	-
2026-05-13 13:30:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-13 13:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-13 13:26:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-13 12:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 12:24:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-13 12:23:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-05-13 11:47:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-05-13 11:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:36:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-13 11:26:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:23:00	$218.73	SELL	240	$52,495.20	-	-		-	-
2026-05-13 10:43:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-13 10:42:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-13 10:41:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-13 10:40:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-05-13 10:39:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-05-13 10:37:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:36:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:35:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-05-13 10:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:33:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-05-13 10:30:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-05-13 10:28:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:24:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-05-13 10:23:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-05-13 10:22:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-05-13 10:21:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-05-13 10:20:00	$215.49	SELL	240	$51,717.60	-	-		-	-
2026-05-13 10:01:00	$208.19	BUY	240	$49,965.60	2026-05-13 10:20:00	$215.49	Sold	$1,752.00	3.51%	0
2026-05-13 10:00:00	$208.97	BUY	240	$50,152.80	2026-05-13 10:20:00	$215.49	Sold	$1,564.80	3.12%	0
2026-05-13 09:58:00	$209.20	BUY	240	$50,208.00	2026-05-13 10:20:00	$215.49	Sold	$1,509.60	3.01%	0
2026-05-13 09:57:00	$209.67	BUY	240	$50,320.80	2026-05-13 10:20:00	$215.49	Sold	$1,396.80	2.78%	0
2026-05-13 09:56:00	$209.63	BUY	240	$50,311.20	2026-05-13 10:20:00	$215.49	Sold	$1,406.40	2.8%	0
2026-05-13 09:50:00	$209.79	BUY	240	$50,349.60	2026-05-13 10:20:00	$215.49	Sold	$1,368.00	2.72%	0
2026-05-13 09:47:00	$210.20	BUY	240	$50,448.00	2026-05-13 10:20:00	$215.49	Sold	$1,269.60	2.52%	0
2026-05-13 09:37:00	$210.30	BUY	240	$50,472.00	2026-05-13 10:20:00	$215.49	Sold	$1,245.60	2.47%	0
2026-05-13 09:33:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-05-13 09:31:00	$210.26	BUY	240	$50,462.40	2026-05-13 09:33:00	$213.80	Sold	$849.60	1.68%	0
2026-05-12 13:02:00	$201.64	BUY	250	$50,410.00	2026-05-13 09:33:00	$213.80	Sold	$3,040.00	6.03%	1
2026-05-12 13:01:00	$201.67	BUY	250	$50,417.40	2026-05-13 09:33:00	$213.80	Sold	$3,032.55	6.01%	1
2026-05-12 13:00:00	$201.60	BUY	250	$50,400.30	2026-05-13 09:33:00	$213.80	Sold	$3,049.70	6.05%	1
2026-05-12 12:59:00	$201.27	BUY	250	$50,316.20	2026-05-13 09:33:00	$213.80	Sold	$3,133.75	6.23%	1
2026-05-12 12:58:00	$201.02	BUY	250	$50,255.00	2026-05-13 09:33:00	$213.80	Sold	$3,195.00	6.36%	1
2026-05-12 12:57:00	$201.17	BUY	250	$50,292.50	2026-05-13 09:33:00	$213.80	Sold	$3,157.50	6.28%	1
2026-05-12 12:56:00	$201.07	BUY	250	$50,267.50	2026-05-13 09:33:00	$213.80	Sold	$3,182.50	6.33%	1
2026-05-12 12:55:00	$201.29	BUY	250	$50,322.50	2026-05-13 09:33:00	$213.80	Sold	$3,127.50	6.21%	1
2026-05-12 12:54:00	$201.20	BUY	250	$50,298.80	2026-05-13 09:33:00	$213.80	Sold	$3,151.25	6.27%	1
2026-05-12 12:53:00	$201.29	BUY	250	$50,323.10	2026-05-13 09:33:00	$213.80	Sold	$3,126.88	6.21%	1
2026-05-12 12:52:00	$201.22	BUY	250	$50,305.00	2026-05-13 09:33:00	$213.80	Sold	$3,145.00	6.25%	1
2026-05-12 12:51:00	$201.53	BUY	250	$50,382.50	2026-05-13 09:33:00	$213.80	Sold	$3,067.50	6.09%	1
2026-05-12 12:50:00	$201.13	BUY	250	$50,281.70	2026-05-13 09:33:00	$213.80	Sold	$3,168.30	6.3%	1
2026-05-12 12:49:00	$201.37	BUY	250	$50,341.20	2026-05-13 09:33:00	$213.80	Sold	$3,108.75	6.18%	1
2026-05-12 12:48:00	$201.41	BUY	250	$50,351.20	2026-05-13 09:33:00	$213.80	Sold	$3,098.75	6.15%	1
2026-05-12 12:47:00	$201.35	BUY	250	$50,337.50	2026-05-13 09:33:00	$213.80	Sold	$3,112.50	6.18%	1
2026-05-12 12:46:00	$201.95	BUY	250	$50,488.40	2026-05-13 09:33:00	$213.80	Sold	$2,961.63	5.87%	1
2026-05-12 12:45:00	$201.41	BUY	250	$50,352.50	2026-05-13 09:33:00	$213.80	Sold	$3,097.50	6.15%	1
2026-05-12 12:44:00	$201.70	BUY	250	$50,425.00	2026-05-13 09:33:00	$213.80	Sold	$3,025.00	6%	1
2026-05-12 12:43:00	$201.58	BUY	250	$50,395.50	2026-05-13 09:33:00	$213.80	Sold	$3,054.50	6.06%	1
2026-05-12 12:42:00	$201.46	BUY	250	$50,364.70	2026-05-13 09:33:00	$213.80	Sold	$3,085.30	6.13%	1
2026-05-12 12:41:00	$201.67	BUY	250	$50,417.50	2026-05-13 09:33:00	$213.80	Sold	$3,032.50	6.01%	1
2026-05-12 12:40:00	$202.64	BUY	250	$50,660.00	2026-05-13 09:33:00	$213.80	Sold	$2,790.00	5.51%	1
2026-05-12 12:39:00	$202.39	BUY	250	$50,597.00	2026-05-13 09:33:00	$213.80	Sold	$2,853.00	5.64%	1
2026-05-12 12:38:00	$202.24	BUY	250	$50,560.00	2026-05-13 09:33:00	$213.80	Sold	$2,890.00	5.72%	1
2026-05-12 12:37:00	$202.97	BUY	250	$50,742.50	2026-05-13 09:33:00	$213.80	Sold	$2,707.50	5.34%	1
2026-05-12 12:36:00	$203.23	BUY	250	$50,808.60	2026-05-13 09:33:00	$213.80	Sold	$2,641.38	5.2%	1
2026-05-12 12:35:00	$203.19	BUY	250	$50,797.50	2026-05-13 09:33:00	$213.80	Sold	$2,652.50	5.22%	1
2026-05-12 12:34:00	$203.18	BUY	250	$50,795.00	2026-05-13 09:33:00	$213.80	Sold	$2,655.00	5.23%	1
2026-05-12 12:33:00	$203.07	BUY	250	$50,766.60	2026-05-13 09:33:00	$213.80	Sold	$2,683.42	5.29%	1
2026-05-12 12:32:00	$203.15	BUY	250	$50,786.20	2026-05-13 09:33:00	$213.80	Sold	$2,663.75	5.25%	1
2026-05-12 12:31:00	$203.14	BUY	250	$50,785.00	2026-05-13 09:33:00	$213.80	Sold	$2,665.00	5.25%	1
2026-05-12 12:30:00	$203.55	BUY	250	$50,887.50	2026-05-13 09:33:00	$213.80	Sold	$2,562.50	5.04%	1
2026-05-12 12:29:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:27:00	$203.07	BUY	250	$50,767.50	2026-05-13 09:33:00	$213.80	Sold	$2,682.50	5.28%	1
2026-05-12 12:26:00	$203.30	BUY	250	$50,825.00	2026-05-13 09:33:00	$213.80	Sold	$2,625.00	5.16%	1
2026-05-12 12:25:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:23:00	$203.48	BUY	250	$50,870.00	2026-05-13 09:33:00	$213.80	Sold	$2,580.00	5.07%	1
2026-05-12 12:21:00	$203.54	BUY	250	$50,885.00	2026-05-13 09:33:00	$213.80	Sold	$2,565.00	5.04%	1
2026-05-12 12:01:00	$203.52	BUY	250	$50,878.80	2026-05-13 09:33:00	$213.80	Sold	$2,571.25	5.05%	1
2026-05-12 12:00:00	$203.15	BUY	250	$50,788.60	2026-05-13 09:33:00	$213.80	Sold	$2,661.40	5.24%	1
2026-05-12 11:59:00	$203.05	BUY	250	$50,762.80	2026-05-13 09:33:00	$213.80	Sold	$2,687.23	5.29%	1
2026-05-12 11:58:00	$203.04	BUY	250	$50,760.00	2026-05-13 09:33:00	$213.80	Sold	$2,690.00	5.3%	1
2026-05-12 09:45:00	$215.86	SELL	250	$53,965.00	-	-		-	-
2026-05-12 09:44:00	$214.61	SELL	250	$53,652.50	-	-		-	-
2026-05-12 09:43:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-05-12 09:42:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-05-12 09:40:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-05-12 09:39:00	$214.48	SELL	250	$53,620.00	-	-		-	-
2026-05-12 09:38:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-05-12 09:37:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-05-12 09:34:00	$211.48	SELL	250	$52,870.00	-	-		-	-
2026-05-12 09:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-05-12 09:32:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-05-12 09:31:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-05-12 09:30:00	$205.32	SELL	250	$51,330.00	-	-		-	-
2026-05-06 15:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 15:58:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-05-06 15:57:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-05-06 15:56:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-05-06 15:55:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-05-06 15:54:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-05-06 15:53:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-05-06 15:52:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-06 15:51:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 15:50:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-05-06 15:49:00	$236.11	SELL	220	$51,944.20	-	-		-	-
2026-05-06 15:48:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-05-06 15:47:00	$236.77	SELL	220	$52,089.10	-	-		-	-
2026-05-06 15:46:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 15:45:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-05-06 15:44:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-05-06 15:43:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-05-06 15:42:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-05-06 15:41:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-05-06 15:40:00	$238.22	SELL	220	$52,407.30	-	-		-	-
2026-05-06 15:39:00	$237.94	SELL	220	$52,347.40	-	-		-	-
2026-05-06 15:38:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-05-06 15:37:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-05-06 15:36:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:35:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 15:34:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-05-06 15:33:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:32:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-05-06 15:31:00	$238.87	SELL	220	$52,551.30	-	-		-	-
2026-05-06 15:30:00	$239.06	SELL	220	$52,592.60	-	-		-	-
2026-05-06 15:29:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-05-06 15:28:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-05-06 15:27:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-05-06 15:26:00	$239.09	SELL	220	$52,599.50	-	-		-	-
2026-05-06 15:25:00	$239.09	SELL	220	$52,600.80	-	-		-	-
2026-05-06 15:24:00	$238.92	SELL	220	$52,562.10	-	-		-	-
2026-05-06 15:23:00	$238.40	SELL	220	$52,446.90	-	-		-	-
2026-05-06 15:22:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-05-06 15:21:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-05-06 15:20:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-05-06 15:19:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-05-06 15:18:00	$238.16	SELL	220	$52,394.10	-	-		-	-
2026-05-06 15:17:00	$238.08	SELL	220	$52,377.90	-	-		-	-
2026-05-06 15:16:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-05-06 15:15:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-05-06 15:14:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-05-06 15:13:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 15:12:00	$237.14	SELL	220	$52,169.70	-	-		-	-
2026-05-06 15:11:00	$236.93	SELL	220	$52,124.90	-	-		-	-
2026-05-06 15:10:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-05-06 15:09:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-05-06 15:08:00	$236.92	SELL	220	$52,121.50	-	-		-	-
2026-05-06 15:07:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-05-06 15:06:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-05-06 15:05:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 15:04:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-05-06 15:03:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 15:02:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 15:01:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-06 15:00:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:59:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-05-06 14:58:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-05-06 14:57:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:56:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 14:55:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-05-06 14:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-05-06 14:53:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-05-06 14:52:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-05-06 14:51:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-05-06 14:50:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-05-06 14:49:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:48:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:47:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-05-06 14:46:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-05-06 14:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-05-06 14:43:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-05-06 14:42:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-05-06 14:41:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-05-06 14:40:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:39:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-05-06 14:38:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 14:37:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:36:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-05-06 14:35:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-05-06 14:34:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-05-06 14:33:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-05-06 14:32:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-05-06 14:31:00	$237.41	SELL	220	$52,230.20	-	-		-	-
2026-05-06 14:30:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-05-06 14:29:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:28:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 14:27:00	$237.38	SELL	220	$52,223.60	-	-		-	-
2026-05-06 14:26:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 14:25:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-05-06 14:24:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-05-06 14:23:00	$236.55	SELL	220	$52,041.00	-	-		-	-
2026-05-06 14:22:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:21:00	$236.02	SELL	220	$51,924.40	-	-		-	-
2026-05-06 14:20:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-05-06 14:19:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:18:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:17:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-06 14:16:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-05-06 14:15:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-05-06 14:14:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:13:00	$236.24	SELL	220	$51,972.80	-	-		-	-
2026-05-06 14:12:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-05-06 14:11:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:10:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 14:09:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:08:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-05-06 14:07:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 14:06:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 14:05:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 14:04:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-06 14:03:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-05-06 14:02:00	$234.79	SELL	220	$51,653.80	-	-		-	-
2026-05-06 14:01:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-05-06 14:00:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 13:59:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:58:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:57:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-05-06 13:56:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-05-06 13:55:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 13:54:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:53:00	$234.77	SELL	220	$51,649.40	-	-		-	-
2026-05-06 13:52:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:51:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-05-06 13:50:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-05-06 13:49:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 13:48:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-06 13:47:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:46:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-06 13:45:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-05-06 13:44:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-06 13:43:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:42:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-05-06 13:41:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-06 13:40:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-05-06 13:39:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-05-06 13:38:00	$235.99	SELL	220	$51,917.80	-	-		-	-
2026-05-06 13:37:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 13:36:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-06 13:35:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:34:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:33:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 13:32:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-06 13:31:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-06 13:30:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 13:29:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:28:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-05-06 13:27:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 13:26:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-05-06 13:25:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-05-06 13:24:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:23:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-05-06 13:22:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:21:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 13:20:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-06 13:19:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-05-06 13:18:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 13:17:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:16:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 13:15:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:14:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-06 13:13:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-05-06 13:12:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-06 13:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 13:10:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-05-06 13:09:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:08:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-05-06 13:07:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-06 13:06:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 13:05:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-05-06 13:04:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 13:03:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:02:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:01:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-05-06 13:00:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-05-06 12:59:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:58:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-05-06 12:57:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-05-06 12:56:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-05-06 12:55:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-05-06 12:51:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-05-06 12:48:00	$233.54	SELL	220	$51,378.80	-	-		-	-
2026-05-06 12:46:00	$234.44	SELL	220	$51,576.80	-	-		-	-
2026-05-06 12:45:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 12:44:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-05-06 12:43:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 12:42:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 12:41:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:39:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:38:00	$233.90	SELL	220	$51,458.00	-	-		-	-
2026-05-06 12:37:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:35:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:33:00	$233.61	SELL	220	$51,394.20	-	-		-	-
2026-05-06 12:32:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-05-06 12:30:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 12:29:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:28:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-05-06 12:27:00	$234.31	SELL	220	$51,548.20	-	-		-	-
2026-05-06 12:26:00	$233.99	SELL	220	$51,477.80	-	-		-	-
2026-05-06 12:25:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:24:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-05-06 12:14:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:13:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-05-06 12:12:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-05-06 12:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 12:10:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 12:09:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-05-06 12:08:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-06 12:07:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-06 12:06:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-06 12:05:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-05-06 12:04:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-06 12:03:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-05-06 12:02:00	$234.56	SELL	220	$51,603.20	-	-		-	-
2026-05-06 12:01:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-05-06 11:57:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-05-06 11:56:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-05-06 11:55:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-05-06 11:54:00	$233.92	SELL	220	$51,462.40	-	-		-	-
2026-05-06 11:53:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 11:52:00	$234.62	SELL	220	$51,616.40	-	-		-	-
2026-05-06 11:51:00	$234.34	SELL	220	$51,554.80	-	-		-	-
2026-05-06 11:50:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:49:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-05-06 11:48:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-05-06 11:47:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-05-06 11:46:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-05-06 11:45:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 11:44:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:43:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-05-06 11:42:00	$233.87	SELL	220	$51,451.40	-	-		-	-
2026-05-06 11:41:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:40:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 11:39:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-05-06 11:38:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:37:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 11:36:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-05-06 11:35:00	$234.99	SELL	220	$51,697.80	-	-		-	-
2026-05-06 11:34:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-05-06 11:33:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-05-06 11:32:00	$235.41	SELL	220	$51,790.20	-	-		-	-
2026-05-06 11:31:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-05-06 11:30:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-06 11:29:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-06 11:28:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-05-06 11:27:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:26:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-06 11:25:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 11:24:00	$235.45	SELL	220	$51,799.00	-	-		-	-
2026-05-06 11:23:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:22:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 11:21:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 11:20:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 11:19:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 11:18:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-06 11:17:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 11:16:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-05-06 11:15:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-05-06 11:13:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-05-06 11:11:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-05-06 11:10:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-04-24 15:59:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-04-24 15:58:00	$234.72	SELL	230	$53,985.60	-	-		-	-
2026-04-24 15:57:00	$234.33	SELL	230	$53,895.90	-	-		-	-
2026-04-24 15:56:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 15:55:00	$234.01	SELL	230	$53,822.30	-	-		-	-
2026-04-24 15:54:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 15:53:00	$233.67	SELL	230	$53,744.10	-	-		-	-
2026-04-24 15:52:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:51:00	$233.72	SELL	230	$53,755.60	-	-		-	-
2026-04-24 15:50:00	$233.60	SELL	230	$53,728.00	-	-		-	-
2026-04-24 15:49:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 15:48:00	$233.68	SELL	230	$53,746.40	-	-		-	-
2026-04-24 15:47:00	$233.25	SELL	230	$53,647.50	-	-		-	-
2026-04-24 15:46:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 15:45:00	$232.82	SELL	230	$53,548.60	-	-		-	-
2026-04-24 15:44:00	$232.61	SELL	230	$53,500.30	-	-		-	-
2026-04-24 15:43:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 15:42:00	$232.72	SELL	230	$53,524.40	-	-		-	-
2026-04-24 15:41:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-04-24 15:39:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-04-24 15:35:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 15:34:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 15:33:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 15:32:00	$232.60	SELL	230	$53,498.00	-	-		-	-
2026-04-24 15:30:00	$232.52	SELL	230	$53,479.60	-	-		-	-
2026-04-24 15:29:00	$232.81	SELL	230	$53,546.30	-	-		-	-
2026-04-24 15:28:00	$232.71	SELL	230	$53,523.30	-	-		-	-
2026-04-24 15:27:00	$232.86	SELL	230	$53,556.60	-	-		-	-
2026-04-24 15:26:00	$232.79	SELL	230	$53,540.60	-	-		-	-
2026-04-24 15:25:00	$232.84	SELL	230	$53,553.20	-	-		-	-
2026-04-24 15:24:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:23:00	$233.08	SELL	230	$53,607.20	-	-		-	-
2026-04-24 15:22:00	$233.07	SELL	230	$53,606.10	-	-		-	-
2026-04-24 15:21:00	$233.41	SELL	230	$53,684.70	-	-		-	-
2026-04-24 15:20:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:19:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:18:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 15:17:00	$233.74	SELL	230	$53,760.20	-	-		-	-
2026-04-24 15:16:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:15:00	$233.75	SELL	230	$53,762.50	-	-		-	-
2026-04-24 15:14:00	$233.43	SELL	230	$53,689.40	-	-		-	-
2026-04-24 15:13:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 15:12:00	$233.62	SELL	230	$53,732.60	-	-		-	-
2026-04-24 15:11:00	$233.39	SELL	230	$53,678.60	-	-		-	-
2026-04-24 15:10:00	$233.39	SELL	230	$53,679.10	-	-		-	-
2026-04-24 15:09:00	$233.39	SELL	230	$53,680.80	-	-		-	-
2026-04-24 15:08:00	$233.53	SELL	230	$53,711.60	-	-		-	-
2026-04-24 15:07:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:06:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 15:05:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-04-24 15:04:00	$233.69	SELL	230	$53,748.70	-	-		-	-
2026-04-24 15:03:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 15:02:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 15:01:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 15:00:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 14:59:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 14:58:00	$234.30	SELL	230	$53,889.50	-	-		-	-
2026-04-24 14:57:00	$234.31	SELL	230	$53,891.30	-	-		-	-
2026-04-24 14:56:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 14:55:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 14:54:00	$234.25	SELL	230	$53,877.50	-	-		-	-
2026-04-24 14:53:00	$234.17	SELL	230	$53,859.10	-	-		-	-
2026-04-24 14:52:00	$234.01	SELL	230	$53,823.40	-	-		-	-
2026-04-24 14:51:00	$234.05	SELL	230	$53,831.50	-	-		-	-
2026-04-24 14:50:00	$234.06	SELL	230	$53,833.40	-	-		-	-
2026-04-24 14:49:00	$234.33	SELL	230	$53,895.80	-	-		-	-
2026-04-24 14:48:00	$234.64	SELL	230	$53,967.80	-	-		-	-
2026-04-24 14:47:00	$234.49	SELL	230	$53,932.70	-	-		-	-
2026-04-24 14:46:00	$234.64	SELL	230	$53,967.20	-	-		-	-
2026-04-24 14:45:00	$234.45	SELL	230	$53,922.40	-	-		-	-
2026-04-24 14:44:00	$234.72	SELL	230	$53,984.90	-	-		-	-
2026-04-24 14:43:00	$234.90	SELL	230	$54,026.50	-	-		-	-
2026-04-24 14:42:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 14:41:00	$235.16	SELL	230	$54,087.20	-	-		-	-
2026-04-24 14:40:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-04-24 14:39:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 14:38:00	$234.44	SELL	230	$53,920.10	-	-		-	-
2026-04-24 14:37:00	$234.39	SELL	230	$53,909.70	-	-		-	-
2026-04-24 14:36:00	$234.47	SELL	230	$53,927.60	-	-		-	-
2026-04-24 14:35:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 14:34:00	$234.42	SELL	230	$53,916.60	-	-		-	-
2026-04-24 14:33:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-04-24 14:32:00	$234.38	SELL	230	$53,907.40	-	-		-	-
2026-04-24 14:31:00	$234.04	SELL	230	$53,829.20	-	-		-	-
2026-04-24 14:30:00	$234.24	SELL	230	$53,875.20	-	-		-	-
2026-04-24 14:29:00	$234.05	SELL	230	$53,832.60	-	-		-	-
2026-04-24 14:28:00	$234.12	SELL	230	$53,847.10	-	-		-	-
2026-04-24 14:27:00	$234.09	SELL	230	$53,840.70	-	-		-	-
2026-04-24 14:26:00	$234.12	SELL	230	$53,846.40	-	-		-	-
2026-04-24 14:25:00	$233.94	SELL	230	$53,805.10	-	-		-	-
2026-04-24 14:24:00	$233.86	SELL	230	$53,787.80	-	-		-	-
2026-04-24 14:23:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:22:00	$233.52	SELL	230	$53,708.70	-	-		-	-
2026-04-24 14:21:00	$233.23	SELL	230	$53,641.80	-	-		-	-
2026-04-24 14:20:00	$233.16	SELL	230	$53,627.80	-	-		-	-
2026-04-24 14:19:00	$233.53	SELL	230	$53,711.90	-	-		-	-
2026-04-24 14:18:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 14:17:00	$233.21	SELL	230	$53,637.30	-	-		-	-
2026-04-24 14:16:00	$232.88	SELL	230	$53,562.40	-	-		-	-
2026-04-24 14:15:00	$233.32	SELL	230	$53,664.50	-	-		-	-
2026-04-24 14:14:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:13:00	$232.99	SELL	230	$53,587.00	-	-		-	-
2026-04-24 14:12:00	$233.19	SELL	230	$53,633.70	-	-		-	-
2026-04-24 14:11:00	$233.16	SELL	230	$53,626.80	-	-		-	-
2026-04-24 14:10:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 14:09:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 14:08:00	$232.76	SELL	230	$53,534.80	-	-		-	-
2026-04-24 14:07:00	$233.07	SELL	230	$53,606.60	-	-		-	-
2026-04-24 14:06:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 14:05:00	$232.99	SELL	230	$53,587.80	-	-		-	-
2026-04-24 14:04:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 14:03:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 14:02:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 14:01:00	$233.90	SELL	230	$53,795.90	-	-		-	-
2026-04-24 14:00:00	$233.23	SELL	230	$53,642.80	-	-		-	-
2026-04-24 13:59:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 13:58:00	$233.09	SELL	230	$53,609.70	-	-		-	-
2026-04-24 13:57:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 13:55:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 13:53:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-04-24 13:52:00	$232.76	SELL	230	$53,533.60	-	-		-	-
2026-04-24 13:51:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-04-24 13:50:00	$232.75	SELL	230	$53,531.40	-	-		-	-
2026-04-24 13:49:00	$233.01	SELL	230	$53,592.30	-	-		-	-
2026-04-24 13:48:00	$233.10	SELL	230	$53,613.80	-	-		-	-
2026-04-24 13:47:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-04-24 13:46:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-04-24 13:45:00	$233.51	SELL	230	$53,708.10	-	-		-	-
2026-04-24 13:44:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 13:43:00	$233.38	SELL	230	$53,677.40	-	-		-	-
2026-04-24 13:42:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 13:41:00	$233.88	SELL	230	$53,791.20	-	-		-	-
2026-04-24 13:40:00	$233.61	SELL	230	$53,730.30	-	-		-	-
2026-04-24 13:39:00	$233.52	SELL	230	$53,708.40	-	-		-	-
2026-04-24 13:38:00	$233.67	SELL	230	$53,742.90	-	-		-	-
2026-04-24 13:37:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:36:00	$233.90	SELL	230	$53,797.30	-	-		-	-
2026-04-24 13:35:00	$233.66	SELL	230	$53,741.30	-	-		-	-
2026-04-24 13:34:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 13:33:00	$233.66	SELL	230	$53,741.80	-	-		-	-
2026-04-24 13:32:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 13:31:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 13:30:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:29:00	$233.63	SELL	230	$53,734.90	-	-		-	-
2026-04-24 13:28:00	$233.87	SELL	230	$53,791.00	-	-		-	-
2026-04-24 13:27:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:26:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:25:00	$233.66	SELL	230	$53,740.60	-	-		-	-
2026-04-24 13:24:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:23:00	$232.91	SELL	230	$53,568.10	-	-		-	-
2026-04-24 13:22:00	$233.08	SELL	230	$53,607.70	-	-		-	-
2026-04-24 13:21:00	$233.64	SELL	230	$53,736.60	-	-		-	-
2026-04-24 13:20:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:19:00	$233.33	SELL	230	$53,664.80	-	-		-	-
2026-04-24 13:18:00	$232.80	SELL	230	$53,543.20	-	-		-	-
2026-04-24 12:33:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-04-24 12:21:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 12:18:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-04-24 12:17:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 12:16:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 12:15:00	$232.98	SELL	230	$53,585.40	-	-		-	-
2026-04-24 12:14:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 12:13:00	$233.44	SELL	230	$53,691.20	-	-		-	-
2026-04-24 12:12:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 12:11:00	$233.87	SELL	230	$53,790.10	-	-		-	-
2026-04-24 12:10:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 12:09:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 12:08:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 12:07:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 12:06:00	$234.23	SELL	230	$53,872.90	-	-		-	-
2026-04-24 12:05:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 12:04:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-04-24 12:03:00	$234.67	SELL	230	$53,974.10	-	-		-	-
2026-04-24 12:02:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-04-24 12:01:00	$234.48	SELL	230	$53,930.40	-	-		-	-
2026-04-24 12:00:00	$235.01	SELL	230	$54,052.30	-	-		-	-
2026-04-24 11:59:00	$235.16	SELL	230	$54,086.80	-	-		-	-
2026-04-24 11:58:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 11:57:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 11:56:00	$234.53	SELL	230	$53,941.90	-	-		-	-
2026-04-24 11:55:00	$235.12	SELL	230	$54,077.60	-	-		-	-
2026-04-24 11:54:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 11:53:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-04-24 11:52:00	$235.33	SELL	230	$54,125.90	-	-		-	-
2026-04-24 11:51:00	$235.62	SELL	230	$54,192.60	-	-		-	-
2026-04-24 11:50:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:49:00	$235.52	SELL	230	$54,169.60	-	-		-	-
2026-04-24 11:48:00	$235.78	SELL	230	$54,229.40	-	-		-	-
2026-04-24 11:47:00	$235.79	SELL	230	$54,231.70	-	-		-	-
2026-04-24 11:46:00	$235.35	SELL	230	$54,130.50	-	-		-	-
2026-04-24 11:45:00	$234.84	SELL	230	$54,013.20	-	-		-	-
2026-04-24 11:44:00	$235.10	SELL	230	$54,073.00	-	-		-	-
2026-04-24 11:43:00	$233.77	SELL	230	$53,767.10	-	-		-	-
2026-04-24 11:42:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:41:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 11:40:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 11:39:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 11:38:00	$232.86	SELL	230	$53,557.80	-	-		-	-
2026-04-24 11:37:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:34:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-04-24 11:32:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 11:31:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:30:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 11:29:00	$232.94	SELL	230	$53,576.20	-	-		-	-
2026-04-24 11:28:00	$232.99	SELL	230	$53,587.70	-	-		-	-
2026-04-24 11:26:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 11:25:00	$233.13	SELL	230	$53,619.90	-	-		-	-
2026-04-24 11:24:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 11:23:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:22:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 11:21:00	$233.08	SELL	230	$53,608.40	-	-		-	-
2026-04-24 11:19:00	$233.29	SELL	230	$53,656.70	-	-		-	-
2026-04-24 11:18:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 11:17:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 11:16:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 11:15:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 11:14:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:13:00	$233.17	SELL	230	$53,629.10	-	-		-	-
2026-04-24 11:12:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 11:11:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:10:00	$233.84	SELL	230	$53,783.20	-	-		-	-
2026-04-24 11:09:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 11:08:00	$235.71	SELL	230	$54,213.30	-	-		-	-
2026-04-24 11:07:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:06:00	$236.03	SELL	230	$54,286.90	-	-		-	-
2026-04-24 11:05:00	$237.34	SELL	230	$54,588.20	-	-		-	-
2026-04-24 11:04:00	$236.93	SELL	230	$54,493.90	-	-		-	-
2026-04-24 11:03:00	$236.79	SELL	230	$54,461.70	-	-		-	-
2026-04-24 11:02:00	$236.40	SELL	230	$54,372.00	-	-		-	-
2026-04-24 11:01:00	$235.36	SELL	230	$54,132.80	-	-		-	-
2026-04-24 11:00:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 10:59:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 10:58:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 10:57:00	$234.18	SELL	230	$53,861.40	-	-		-	-
2026-04-24 10:56:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 10:55:00	$232.79	SELL	230	$53,541.70	-	-		-	-
2026-04-24 10:54:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 10:53:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 10:52:00	$233.33	SELL	230	$53,665.90	-	-		-	-
2026-04-24 10:51:00	$232.11	SELL	230	$53,385.30	-	-		-	-
2026-04-24 10:50:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-04-24 10:49:00	$229.81	SELL	230	$52,856.30	-	-		-	-
2026-04-24 10:48:00	$229.39	SELL	230	$52,759.70	-	-		-	-
2026-04-24 10:47:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-04-24 10:46:00	$230.46	SELL	230	$53,005.80	-	-		-	-
2026-04-24 10:45:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-04-24 10:44:00	$229.87	SELL	230	$52,870.10	-	-		-	-
2026-04-24 10:43:00	$229.92	SELL	230	$52,881.60	-	-		-	-
2026-04-24 10:42:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-04-24 10:41:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:40:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-04-24 10:39:00	$227.99	SELL	230	$52,437.70	-	-		-	-
2026-04-24 10:38:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-04-24 10:37:00	$227.46	SELL	230	$52,315.80	-	-		-	-
2026-04-24 10:36:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-04-24 10:35:00	$227.54	SELL	230	$52,334.20	-	-		-	-
2026-04-24 10:34:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-04-24 10:33:00	$227.16	SELL	230	$52,246.80	-	-		-	-
2026-04-24 10:32:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-04-24 10:31:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-04-24 10:30:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-04-24 10:29:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:28:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:27:00	$227.34	SELL	230	$52,288.20	-	-		-	-
2026-04-24 10:26:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-04-24 10:25:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:24:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-04-24 10:23:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:22:00	$228.00	SELL	230	$52,440.00	-	-		-	-
2026-04-24 10:21:00	$227.68	SELL	230	$52,366.40	-	-		-	-
2026-04-24 10:20:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-04-24 10:19:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-04-24 10:18:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-04-24 10:17:00	$228.23	SELL	230	$52,492.90	-	-		-	-
2026-04-24 10:16:00	$229.29	SELL	230	$52,736.70	-	-		-	-
2026-04-24 10:15:00	$228.55	SELL	230	$52,566.50	-	-		-	-
2026-04-24 10:14:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-04-24 10:13:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:12:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-04-24 09:41:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-04-24 09:40:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-04-24 09:39:00	$229.01	SELL	230	$52,672.30	-	-		-	-
2026-04-24 09:38:00	$229.05	SELL	230	$52,681.50	-	-		-	-
2026-04-24 09:37:00	$227.23	SELL	230	$52,262.90	-	-		-	-
2026-04-24 09:36:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-04-24 09:35:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-04-24 09:34:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-04-24 09:33:00	$227.76	SELL	230	$52,384.80	-	-		-	-
2026-04-24 09:32:00	$227.92	SELL	230	$52,421.60	-	-		-	-
2026-04-24 09:31:00	$224.28	SELL	230	$51,584.40	-	-		-	-
2026-04-24 09:30:00	$220.42	SELL	230	$50,696.60	-	-		-	-
2026-04-23 12:39:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:38:00	$208.21	SELL	260	$54,135.60	-	-		-	-
2026-04-23 12:37:00	$207.84	SELL	260	$54,037.10	-	-		-	-
2026-04-23 12:36:00	$208.28	SELL	260	$54,153.20	-	-		-	-
2026-04-23 12:35:00	$208.34	SELL	260	$54,168.40	-	-		-	-
2026-04-23 12:34:00	$208.78	SELL	260	$54,281.50	-	-		-	-
2026-04-23 12:33:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 12:32:00	$208.70	SELL	260	$54,260.70	-	-		-	-
2026-04-23 12:31:00	$208.57	SELL	260	$54,228.10	-	-		-	-
2026-04-23 12:30:00	$208.50	SELL	260	$54,209.30	-	-		-	-
2026-04-23 12:29:00	$208.49	SELL	260	$54,206.10	-	-		-	-
2026-04-23 12:28:00	$208.73	SELL	260	$54,269.80	-	-		-	-
2026-04-23 12:27:00	$208.75	SELL	260	$54,275.00	-	-		-	-
2026-04-23 12:26:00	$208.68	SELL	260	$54,255.50	-	-		-	-
2026-04-23 12:25:00	$208.51	SELL	260	$54,212.60	-	-		-	-
2026-04-23 12:24:00	$207.92	SELL	260	$54,059.20	-	-		-	-
2026-04-23 12:23:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:22:00	$207.51	SELL	260	$53,952.60	-	-		-	-
2026-04-23 12:21:00	$207.78	SELL	260	$54,022.80	-	-		-	-
2026-04-23 12:20:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:19:00	$207.67	SELL	260	$53,994.20	-	-		-	-
2026-04-23 12:18:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:17:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:16:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 12:15:00	$208.14	SELL	260	$54,116.40	-	-		-	-
2026-04-23 12:14:00	$207.97	SELL	260	$54,072.20	-	-		-	-
2026-04-23 12:13:00	$208.16	SELL	260	$54,121.60	-	-		-	-
2026-04-23 12:12:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:11:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:10:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:01:00	$207.87	SELL	260	$54,046.20	-	-		-	-
2026-04-23 12:00:00	$207.96	SELL	260	$54,069.60	-	-		-	-
2026-04-23 11:59:00	$208.19	SELL	260	$54,129.40	-	-		-	-
2026-04-23 11:58:00	$207.64	SELL	260	$53,986.40	-	-		-	-
2026-04-23 11:56:00	$207.86	SELL	260	$54,043.60	-	-		-	-
2026-04-23 11:55:00	$207.47	SELL	260	$53,942.20	-	-		-	-
2026-04-23 11:47:00	$207.75	SELL	260	$54,015.00	-	-		-	-
2026-04-23 11:46:00	$208.00	SELL	260	$54,080.00	-	-		-	-
2026-04-23 11:45:00	$208.70	SELL	260	$54,262.00	-	-		-	-
2026-04-23 11:44:00	$209.01	SELL	260	$54,342.60	-	-		-	-
2026-04-23 11:43:00	$209.73	SELL	260	$54,529.80	-	-		-	-
2026-04-23 11:42:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:41:00	$209.94	SELL	260	$54,584.40	-	-		-	-
2026-04-23 11:40:00	$210.11	SELL	260	$54,628.60	-	-		-	-
2026-04-23 11:39:00	$210.64	SELL	260	$54,766.40	-	-		-	-
2026-04-23 11:38:00	$210.18	SELL	260	$54,646.80	-	-		-	-
2026-04-23 11:37:00	$209.51	SELL	260	$54,472.60	-	-		-	-
2026-04-23 11:36:00	$208.68	SELL	260	$54,256.80	-	-		-	-
2026-04-23 11:35:00	$208.53	SELL	260	$54,217.80	-	-		-	-
2026-04-23 11:34:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:33:00	$208.50	SELL	260	$54,210.00	-	-		-	-
2026-04-23 11:32:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:31:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 11:30:00	$207.23	SELL	260	$53,879.80	-	-		-	-
2026-04-23 11:29:00	$207.37	SELL	260	$53,916.20	-	-		-	-
2026-04-23 11:28:00	$207.18	SELL	260	$53,866.80	-	-		-	-
2026-04-23 11:27:00	$207.58	SELL	260	$53,970.80	-	-		-	-
2026-04-23 11:26:00	$207.38	SELL	260	$53,918.80	-	-		-	-
2026-04-23 11:25:00	$207.14	SELL	260	$53,856.40	-	-		-	-
2026-04-23 11:24:00	$207.70	SELL	260	$54,002.00	-	-		-	-
2026-04-23 11:23:00	$207.74	SELL	260	$54,012.40	-	-		-	-
2026-04-23 11:22:00	$207.43	SELL	260	$53,931.80	-	-		-	-
2026-04-23 11:21:00	$207.73	SELL	260	$54,009.80	-	-		-	-
2026-04-23 11:20:00	$207.26	SELL	260	$53,887.60	-	-		-	-
2026-04-23 11:19:00	$207.10	SELL	260	$53,846.00	-	-		-	-
2026-04-23 11:18:00	$207.46	SELL	260	$53,939.60	-	-		-	-
2026-04-23 11:17:00	$207.39	SELL	260	$53,921.40	-	-		-	-
2026-04-23 11:16:00	$207.62	SELL	260	$53,981.20	-	-		-	-
2026-04-23 11:15:00	$208.10	SELL	260	$54,106.00	-	-		-	-
2026-04-23 11:14:00	$209.11	SELL	260	$54,368.60	-	-		-	-
2026-04-23 11:13:00	$209.39	SELL	260	$54,441.40	-	-		-	-
2026-04-23 11:12:00	$209.87	SELL	260	$54,566.20	-	-		-	-
2026-04-23 11:11:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:10:00	$209.60	SELL	260	$54,496.00	-	-		-	-
2026-04-23 11:09:00	$209.81	SELL	260	$54,550.60	-	-		-	-
2026-04-23 11:08:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 11:07:00	$208.67	SELL	260	$54,254.20	-	-		-	-
2026-04-23 11:06:00	$209.71	SELL	260	$54,524.60	-	-		-	-
2026-04-23 11:05:00	$209.19	SELL	260	$54,389.40	-	-		-	-
2026-04-23 11:04:00	$209.07	SELL	260	$54,358.20	-	-		-	-
2026-04-23 11:03:00	$209.04	SELL	260	$54,350.40	-	-		-	-
2026-04-23 11:02:00	$208.48	SELL	260	$54,204.80	-	-		-	-
2026-04-23 11:01:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 11:00:00	$208.21	SELL	260	$54,134.60	-	-		-	-
2026-04-23 10:59:00	$208.01	SELL	260	$54,082.60	-	-		-	-
2026-04-23 10:58:00	$207.56	SELL	260	$53,965.60	-	-		-	-
2026-04-23 10:57:00	$207.30	SELL	260	$53,898.00	-	-		-	-
2026-04-23 10:56:00	$207.44	SELL	260	$53,934.40	-	-		-	-
2026-04-23 10:55:00	$206.96	SELL	260	$53,809.60	-	-		-	-
2026-04-23 10:54:00	$205.76	SELL	260	$53,497.60	-	-		-	-
2026-04-23 10:53:00	$205.95	SELL	260	$53,547.00	-	-		-	-
2026-04-23 10:52:00	$206.59	SELL	260	$53,713.40	-	-		-	-
2026-04-23 10:51:00	$206.20	SELL	260	$53,612.00	-	-		-	-
2026-04-23 10:50:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:49:00	$205.58	SELL	260	$53,450.80	-	-		-	-
2026-04-23 10:48:00	$205.67	SELL	260	$53,474.20	-	-		-	-
2026-04-23 10:47:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:46:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-04-23 10:45:00	$204.99	SELL	260	$53,297.40	-	-		-	-
2026-04-23 10:44:00	$204.21	SELL	260	$53,094.60	-	-		-	-
2026-04-23 10:43:00	$203.23	SELL	260	$52,839.80	-	-		-	-
2026-04-23 10:42:00	$202.93	SELL	260	$52,761.80	-	-		-	-
2026-04-23 10:41:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-04-23 10:40:00	$203.50	SELL	260	$52,910.00	-	-		-	-
2026-04-23 10:39:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-04-23 10:38:00	$203.99	SELL	260	$53,037.40	-	-		-	-
2026-04-23 10:37:00	$204.40	SELL	260	$53,144.00	-	-		-	-
2026-04-23 10:36:00	$203.94	SELL	260	$53,024.40	-	-		-	-
2026-04-23 10:35:00	$203.04	SELL	260	$52,790.40	-	-		-	-
2026-04-23 10:34:00	$202.36	SELL	260	$52,613.60	-	-		-	-
2026-04-23 10:33:00	$202.25	SELL	260	$52,585.00	-	-		-	-
2026-04-23 10:32:00	$202.20	SELL	260	$52,572.00	-	-		-	-
2026-04-23 10:31:00	$202.19	SELL	260	$52,569.40	-	-		-	-
2026-04-23 10:30:00	$202.10	SELL	260	$52,546.00	-	-		-	-
2026-04-23 10:29:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-04-23 10:28:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-04-23 10:27:00	$201.99	SELL	260	$52,517.40	-	-		-	-
2026-04-23 10:26:00	$201.76	SELL	260	$52,457.60	-	-		-	-
2026-04-23 10:25:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-04-23 10:24:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-04-23 10:23:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-04-23 10:22:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-04-23 10:21:00	$201.88	SELL	260	$52,488.80	-	-		-	-
2026-04-23 10:20:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-04-23 10:19:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-04-23 10:18:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-04-23 10:17:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-04-23 10:16:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:15:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-23 10:13:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:12:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-04-23 10:11:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-04-23 10:10:00	$202.02	SELL	260	$52,525.20	-	-		-	-
2026-04-23 10:09:00	$202.92	SELL	260	$52,759.20	-	-		-	-
2026-04-23 10:08:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-04-23 10:07:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-04-23 10:05:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-04-23 09:59:00	$200.42	SELL	260	$52,109.20	-	-		-	-
2026-04-23 09:58:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-04-23 09:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-04-23 09:56:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-04-23 09:55:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-04-23 09:54:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-04-23 09:53:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-04-23 09:52:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-04-23 09:51:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-04-23 09:50:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-04-23 09:49:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-04-23 09:48:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-23 09:46:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-23 09:45:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-23 09:44:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-23 09:43:00	$201.45	SELL	260	$52,377.00	-	-		-	-
2026-04-23 09:42:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-04-23 09:41:00	$201.59	SELL	260	$52,413.40	-	-		-	-
2026-04-23 09:40:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-04-23 09:39:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-23 09:38:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-23 09:37:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-04-23 09:36:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-04-23 09:35:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-04-23 09:34:00	$194.58	SELL	260	$50,590.80	-	-		-	-
2026-04-22 15:59:00	$196.53	SELL	280	$55,028.40	-	-		-	-
2026-04-22 15:58:00	$196.60	SELL	280	$55,048.00	-	-		-	-
2026-04-22 15:57:00	$196.38	SELL	280	$54,985.00	-	-		-	-
2026-04-22 15:56:00	$195.95	SELL	280	$54,866.00	-	-		-	-
2026-04-22 15:55:00	$195.84	SELL	280	$54,835.20	-	-		-	-
2026-04-22 15:54:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:53:00	$195.33	SELL	280	$54,692.40	-	-		-	-
2026-04-22 15:52:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 15:51:00	$195.16	SELL	280	$54,644.80	-	-		-	-
2026-04-22 15:50:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:49:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:48:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:47:00	$195.22	SELL	280	$54,661.60	-	-		-	-
2026-04-22 15:46:00	$195.09	SELL	280	$54,623.80	-	-		-	-
2026-04-22 15:45:00	$195.18	SELL	280	$54,651.60	-	-		-	-
2026-04-22 15:44:00	$195.29	SELL	280	$54,681.20	-	-		-	-
2026-04-22 15:43:00	$195.47	SELL	280	$54,731.60	-	-		-	-
2026-04-22 15:42:00	$195.24	SELL	280	$54,667.20	-	-		-	-
2026-04-22 15:41:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 15:40:00	$194.71	SELL	280	$54,517.40	-	-		-	-
2026-04-22 15:39:00	$195.02	SELL	280	$54,604.20	-	-		-	-
2026-04-22 15:38:00	$194.74	SELL	280	$54,525.80	-	-		-	-
2026-04-22 15:37:00	$194.73	SELL	280	$54,523.30	-	-		-	-
2026-04-22 15:36:00	$194.89	SELL	280	$54,569.20	-	-		-	-
2026-04-22 15:35:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:34:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 15:33:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 15:32:00	$193.83	SELL	280	$54,271.00	-	-		-	-
2026-04-22 15:31:00	$194.05	SELL	280	$54,332.60	-	-		-	-
2026-04-22 15:30:00	$193.87	SELL	280	$54,282.20	-	-		-	-
2026-04-22 15:29:00	$194.48	SELL	280	$54,453.00	-	-		-	-
2026-04-22 15:28:00	$194.54	SELL	280	$54,472.20	-	-		-	-
2026-04-22 15:27:00	$194.82	SELL	280	$54,548.20	-	-		-	-
2026-04-22 15:26:00	$194.45	SELL	280	$54,447.00	-	-		-	-
2026-04-22 15:25:00	$194.52	SELL	280	$54,464.20	-	-		-	-
2026-04-22 15:24:00	$194.34	SELL	280	$54,414.80	-	-		-	-
2026-04-22 15:23:00	$194.66	SELL	280	$54,504.20	-	-		-	-
2026-04-22 15:22:00	$194.71	SELL	280	$54,518.20	-	-		-	-
2026-04-22 15:21:00	$194.76	SELL	280	$54,531.40	-	-		-	-
2026-04-22 15:20:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:19:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 15:18:00	$194.84	SELL	280	$54,555.20	-	-		-	-
2026-04-22 15:17:00	$195.13	SELL	280	$54,636.40	-	-		-	-
2026-04-22 15:16:00	$194.86	SELL	280	$54,559.40	-	-		-	-
2026-04-22 15:15:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 15:14:00	$194.59	SELL	280	$54,485.20	-	-		-	-
2026-04-22 15:13:00	$194.54	SELL	280	$54,471.20	-	-		-	-
2026-04-22 15:12:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-04-22 15:11:00	$194.05	SELL	280	$54,334.00	-	-		-	-
2026-04-22 15:10:00	$193.90	SELL	280	$54,292.00	-	-		-	-
2026-04-22 15:09:00	$193.57	SELL	280	$54,199.60	-	-		-	-
2026-04-22 15:08:00	$193.44	SELL	280	$54,163.20	-	-		-	-
2026-04-22 15:01:00	$193.39	SELL	280	$54,149.20	-	-		-	-
2026-04-22 15:00:00	$193.64	SELL	280	$54,219.20	-	-		-	-
2026-04-22 14:59:00	$194.63	SELL	280	$54,497.40	-	-		-	-
2026-04-22 14:58:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 14:57:00	$194.68	SELL	280	$54,509.50	-	-		-	-
2026-04-22 14:56:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 14:55:00	$195.03	SELL	280	$54,608.40	-	-		-	-
2026-04-22 14:54:00	$195.06	SELL	280	$54,616.80	-	-		-	-
2026-04-22 14:53:00	$194.92	SELL	280	$54,577.60	-	-		-	-
2026-04-22 14:52:00	$194.91	SELL	280	$54,574.70	-	-		-	-
2026-04-22 14:51:00	$194.84	SELL	280	$54,555.60	-	-		-	-
2026-04-22 14:50:00	$194.60	SELL	280	$54,488.00	-	-		-	-
2026-04-22 14:49:00	$194.36	SELL	280	$54,419.60	-	-		-	-
2026-04-22 14:48:00	$194.51	SELL	280	$54,462.90	-	-		-	-
2026-04-22 14:47:00	$194.43	SELL	280	$54,440.20	-	-		-	-
2026-04-22 14:46:00	$194.18	SELL	280	$54,370.40	-	-		-	-
2026-04-22 14:45:00	$194.35	SELL	280	$54,418.00	-	-		-	-
2026-04-22 14:44:00	$194.45	SELL	280	$54,446.00	-	-		-	-
2026-04-22 14:43:00	$194.52	SELL	280	$54,465.60	-	-		-	-
2026-04-22 14:42:00	$194.46	SELL	280	$54,447.40	-	-		-	-
2026-04-22 14:41:00	$194.74	SELL	280	$54,527.20	-	-		-	-
2026-04-22 14:40:00	$194.65	SELL	280	$54,500.60	-	-		-	-
2026-04-22 14:39:00	$194.75	SELL	280	$54,531.30	-	-		-	-
2026-04-22 14:38:00	$194.57	SELL	280	$54,478.20	-	-		-	-
2026-04-22 14:37:00	$194.83	SELL	280	$54,551.00	-	-		-	-
2026-04-22 14:36:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 14:35:00	$194.54	SELL	280	$54,471.30	-	-		-	-
2026-04-22 14:34:00	$195.13	SELL	280	$54,635.00	-	-		-	-
2026-04-22 14:33:00	$194.52	SELL	280	$54,466.30	-	-		-	-
2026-04-22 14:32:00	$194.48	SELL	280	$54,454.40	-	-		-	-
2026-04-22 14:31:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 14:30:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 14:29:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 14:28:00	$194.05	SELL	280	$54,335.20	-	-		-	-
2026-04-22 14:27:00	$194.05	SELL	280	$54,335.10	-	-		-	-
2026-04-22 14:26:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 14:25:00	$194.53	SELL	280	$54,467.00	-	-		-	-
2026-04-22 14:24:00	$194.50	SELL	280	$54,458.80	-	-		-	-
2026-04-22 14:23:00	$193.98	SELL	280	$54,314.40	-	-		-	-
2026-04-22 14:22:00	$194.27	SELL	280	$54,395.30	-	-		-	-
2026-04-22 14:21:00	$194.15	SELL	280	$54,360.60	-	-		-	-
2026-04-22 14:20:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 14:19:00	$194.35	SELL	280	$54,419.10	-	-		-	-
2026-04-22 14:18:00	$194.26	SELL	280	$54,392.80	-	-		-	-
2026-04-22 14:17:00	$194.39	SELL	280	$54,429.70	-	-		-	-
2026-04-22 14:16:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 14:15:00	$194.61	SELL	280	$54,489.80	-	-		-	-
2026-04-22 14:14:00	$194.59	SELL	280	$54,483.80	-	-		-	-
2026-04-22 14:13:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-04-22 14:12:00	$195.10	SELL	280	$54,628.00	-	-		-	-
2026-04-22 14:11:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 14:10:00	$194.75	SELL	280	$54,529.10	-	-		-	-
2026-04-22 14:09:00	$194.75	SELL	280	$54,528.60	-	-		-	-
2026-04-22 14:08:00	$194.88	SELL	280	$54,565.00	-	-		-	-
2026-04-22 14:07:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-04-22 14:06:00	$194.88	SELL	280	$54,566.40	-	-		-	-
2026-04-22 14:05:00	$195.64	SELL	280	$54,777.80	-	-		-	-
2026-04-22 14:04:00	$196.06	SELL	280	$54,896.80	-	-		-	-
2026-04-22 14:03:00	$195.97	SELL	280	$54,871.60	-	-		-	-
2026-04-22 14:02:00	$196.05	SELL	280	$54,893.30	-	-		-	-
2026-04-22 14:01:00	$196.00	SELL	280	$54,880.00	-	-		-	-
2026-04-22 14:00:00	$195.71	SELL	280	$54,797.40	-	-		-	-
2026-04-22 13:59:00	$195.80	SELL	280	$54,822.60	-	-		-	-
2026-04-22 13:58:00	$195.92	SELL	280	$54,856.20	-	-		-	-
2026-04-22 13:57:00	$195.98	SELL	280	$54,874.40	-	-		-	-
2026-04-22 13:56:00	$195.32	SELL	280	$54,689.60	-	-		-	-
2026-04-22 13:55:00	$195.53	SELL	280	$54,747.00	-	-		-	-
2026-04-22 13:54:00	$195.42	SELL	280	$54,717.60	-	-		-	-
2026-04-22 13:53:00	$195.28	SELL	280	$54,678.40	-	-		-	-
2026-04-22 13:52:00	$195.46	SELL	280	$54,728.90	-	-		-	-
2026-04-22 13:51:00	$195.37	SELL	280	$54,703.60	-	-		-	-
2026-04-22 13:50:00	$195.34	SELL	280	$54,695.20	-	-		-	-
2026-04-22 13:49:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 13:48:00	$194.53	SELL	280	$54,468.40	-	-		-	-
2026-04-22 13:47:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 13:46:00	$194.27	SELL	280	$54,395.60	-	-		-	-
2026-04-22 13:45:00	$194.21	SELL	280	$54,377.40	-	-		-	-
2026-04-22 13:44:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 13:43:00	$194.11	SELL	280	$54,351.40	-	-		-	-
2026-04-22 13:42:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 13:41:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 13:40:00	$193.88	SELL	280	$54,286.20	-	-		-	-
2026-04-22 13:39:00	$193.62	SELL	280	$54,212.20	-	-		-	-
2026-04-22 13:38:00	$193.71	SELL	280	$54,237.60	-	-		-	-
2026-04-22 13:37:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-04-22 13:36:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-04-22 13:35:00	$192.82	SELL	280	$53,988.20	-	-		-	-
2026-04-22 13:34:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-04-22 13:33:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-04-22 13:32:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-04-22 13:31:00	$193.02	SELL	280	$54,045.60	-	-		-	-
2026-04-22 13:30:00	$192.85	SELL	280	$53,998.00	-	-		-	-
2026-04-22 13:29:00	$192.87	SELL	280	$54,003.60	-	-		-	-
2026-04-22 13:28:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-04-22 13:27:00	$193.18	SELL	280	$54,090.40	-	-		-	-
2026-04-22 13:26:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-04-22 13:25:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-04-22 13:24:00	$193.14	SELL	280	$54,079.20	-	-		-	-
2026-04-22 13:23:00	$193.17	SELL	280	$54,088.30	-	-		-	-
2026-04-22 13:22:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:21:00	$192.69	SELL	280	$53,953.20	-	-		-	-
2026-04-22 13:20:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-04-22 13:19:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-04-22 13:18:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 13:17:00	$192.44	SELL	280	$53,883.20	-	-		-	-
2026-04-22 13:16:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:15:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-04-22 13:14:00	$192.55	SELL	280	$53,912.60	-	-		-	-
2026-04-22 13:13:00	$192.83	SELL	280	$53,992.40	-	-		-	-
2026-04-22 13:12:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-04-22 13:11:00	$192.99	SELL	280	$54,035.80	-	-		-	-
2026-04-22 13:10:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:09:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-04-22 13:08:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-04-22 13:07:00	$192.79	SELL	280	$53,981.90	-	-		-	-
2026-04-22 13:06:00	$192.73	SELL	280	$53,964.40	-	-		-	-
2026-04-22 13:05:00	$192.14	SELL	280	$53,800.00	-	-		-	-
2026-04-22 13:04:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-04-22 13:03:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 13:02:00	$192.53	SELL	280	$53,908.40	-	-		-	-
2026-04-22 13:01:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:00:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-04-22 12:59:00	$192.94	SELL	280	$54,022.30	-	-		-	-
2026-04-22 12:58:00	$192.67	SELL	280	$53,946.20	-	-		-	-
2026-04-22 12:57:00	$193.34	SELL	280	$54,135.20	-	-		-	-
2026-04-22 12:56:00	$193.09	SELL	280	$54,065.20	-	-		-	-
2026-04-22 12:55:00	$193.08	SELL	280	$54,062.40	-	-		-	-
2026-04-22 12:54:00	$192.96	SELL	280	$54,028.80	-	-		-	-
2026-04-22 12:53:00	$192.77	SELL	280	$53,974.20	-	-		-	-
2026-04-22 12:52:00	$192.36	SELL	280	$53,860.90	-	-		-	-
2026-04-22 12:51:00	$192.12	SELL	280	$53,793.60	-	-		-	-
2026-04-22 12:50:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 12:49:00	$191.97	SELL	280	$53,751.60	-	-		-	-
2026-04-22 12:48:00	$191.82	SELL	280	$53,708.90	-	-		-	-
2026-04-22 12:47:00	$191.82	SELL	280	$53,709.60	-	-		-	-
2026-04-22 12:46:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-04-22 12:45:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:44:00	$191.75	SELL	280	$53,690.00	-	-		-	-
2026-04-22 12:43:00	$191.77	SELL	280	$53,695.60	-	-		-	-
2026-04-22 12:42:00	$191.66	SELL	280	$53,664.80	-	-		-	-
2026-04-22 12:41:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 12:40:00	$192.09	SELL	280	$53,785.40	-	-		-	-
2026-04-22 12:39:00	$191.69	SELL	280	$53,673.20	-	-		-	-
2026-04-22 12:38:00	$191.77	SELL	280	$53,694.20	-	-		-	-
2026-04-22 12:37:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:36:00	$191.96	SELL	280	$53,749.90	-	-		-	-
2026-04-22 12:35:00	$191.37	SELL	280	$53,583.60	-	-		-	-
2026-04-22 12:34:00	$190.98	SELL	280	$53,473.00	-	-		-	-
2026-04-22 12:33:00	$191.53	SELL	280	$53,628.40	-	-		-	-
2026-04-22 12:32:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 12:31:00	$191.25	SELL	280	$53,550.60	-	-		-	-
2026-04-22 12:30:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-04-22 12:29:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 12:28:00	$191.37	SELL	280	$53,583.90	-	-		-	-
2026-04-22 12:27:00	$191.43	SELL	280	$53,599.00	-	-		-	-
2026-04-22 12:26:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-04-22 12:25:00	$191.21	SELL	280	$53,537.70	-	-		-	-
2026-04-22 12:24:00	$191.81	SELL	280	$53,705.40	-	-		-	-
2026-04-22 12:23:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 12:22:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-04-22 12:21:00	$190.68	SELL	280	$53,390.40	-	-		-	-
2026-04-22 12:20:00	$190.47	SELL	280	$53,331.60	-	-		-	-
2026-04-22 12:19:00	$190.28	SELL	280	$53,278.40	-	-		-	-
2026-04-22 12:18:00	$190.20	SELL	280	$53,256.00	-	-		-	-
2026-04-22 12:14:00	$190.34	SELL	280	$53,295.20	-	-		-	-
2026-04-22 12:01:00	$190.58	SELL	280	$53,362.50	-	-		-	-
2026-04-22 12:00:00	$190.29	SELL	280	$53,281.20	-	-		-	-
2026-04-22 11:59:00	$190.62	SELL	280	$53,373.60	-	-		-	-
2026-04-22 11:58:00	$190.64	SELL	280	$53,379.20	-	-		-	-
2026-04-22 11:57:00	$191.21	SELL	280	$53,537.40	-	-		-	-
2026-04-22 11:56:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-04-22 11:55:00	$191.32	SELL	280	$53,568.20	-	-		-	-
2026-04-22 11:54:00	$191.29	SELL	280	$53,561.20	-	-		-	-
2026-04-22 11:53:00	$191.44	SELL	280	$53,603.20	-	-		-	-
2026-04-22 11:52:00	$191.70	SELL	280	$53,676.00	-	-		-	-
2026-04-22 11:51:00	$191.27	SELL	280	$53,556.50	-	-		-	-
2026-04-22 11:50:00	$191.49	SELL	280	$53,615.80	-	-		-	-
2026-04-22 11:49:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-04-22 11:48:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-04-22 11:47:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 11:46:00	$191.49	SELL	280	$53,617.20	-	-		-	-
2026-04-22 11:45:00	$190.49	SELL	280	$53,337.20	-	-		-	-
2026-04-22 11:44:00	$191.17	SELL	280	$53,527.60	-	-		-	-
2026-04-22 11:43:00	$191.10	SELL	280	$53,508.00	-	-		-	-
2026-04-22 11:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 11:41:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 11:40:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-04-22 11:39:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-04-22 11:38:00	$191.33	SELL	280	$53,572.40	-	-		-	-
2026-04-22 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-04-22 11:36:00	$191.91	SELL	280	$53,734.80	-	-		-	-
2026-04-22 11:35:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 11:34:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 11:33:00	$191.04	SELL	280	$53,491.20	-	-		-	-
2026-04-22 11:32:00	$190.44	SELL	280	$53,323.20	-	-		-	-
2026-04-22 11:31:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-04-22 11:30:00	$190.48	SELL	280	$53,334.40	-	-		-	-
2026-04-22 11:29:00	$189.40	SELL	280	$53,032.00	-	-		-	-
2026-04-22 11:28:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-04-22 11:27:00	$188.33	SELL	280	$52,732.40	-	-		-	-
2026-04-22 11:26:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-04-22 11:25:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-04-22 11:24:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-04-22 11:23:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-04-22 11:22:00	$188.22	SELL	280	$52,701.60	-	-		-	-
2026-04-22 11:21:00	$188.34	SELL	280	$52,735.20	-	-		-	-
2026-04-22 11:20:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-04-22 11:19:00	$187.93	SELL	280	$52,620.40	-	-		-	-
2026-04-22 11:18:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-04-22 11:17:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 11:16:00	$186.38	SELL	280	$52,186.40	-	-		-	-
2026-04-22 11:15:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-04-22 11:14:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-04-22 11:13:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-04-22 11:12:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-04-22 11:11:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 11:10:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 11:09:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-04-22 11:08:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-04-22 11:07:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-04-22 11:06:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-04-22 11:05:00	$185.16	SELL	280	$51,844.80	-	-		-	-
2026-04-22 11:04:00	$185.34	SELL	280	$51,895.20	-	-		-	-
2026-04-22 11:03:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-04-22 11:00:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-04-22 10:59:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-04-22 10:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-04-22 10:57:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-04-22 10:56:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-04-22 10:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-04-22 10:51:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-04-22 10:50:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-04-22 10:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-04-22 10:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 10:47:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-04-22 10:46:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-22 10:45:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-04-22 10:44:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-04-22 10:43:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-04-22 10:42:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-04-22 10:41:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-04-22 10:40:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-04-22 10:39:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-22 10:38:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-04-22 10:37:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 10:36:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 10:35:00	$185.36	SELL	280	$51,900.80	-	-		-	-
2026-04-22 10:34:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-04-22 10:33:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-04-22 10:32:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-04-22 10:31:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-04-22 10:30:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-04-22 10:29:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-04-22 10:28:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-04-22 10:27:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-04-22 10:26:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-04-22 10:25:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-04-22 10:24:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-04-22 10:23:00	$186.61	SELL	280	$52,250.80	-	-		-	-
2026-04-22 10:22:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-04-22 10:21:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-04-22 10:20:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-04-22 10:19:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-04-22 10:18:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-04-22 10:17:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-04-22 10:16:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-04-22 10:15:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-04-22 10:14:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-04-22 10:13:00	$182.70	SELL	280	$51,156.00	-	-		-	-
2026-04-22 09:52:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-04-22 09:49:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-04-22 09:48:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-04-22 09:47:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-04-22 09:46:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-04-22 09:45:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-04-22 09:44:00	$183.31	SELL	280	$51,326.80	-	-		-	-
2026-04-22 09:43:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-04-22 09:40:00	$182.66	SELL	280	$51,144.80	-	-		-	-
2026-04-22 09:37:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-04-22 09:36:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-04-22 09:35:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-04-22 09:34:00	$180.59	SELL	280	$50,565.20	-	-		-	-
2026-04-22 09:33:00	$181.42	SELL	280	$50,797.60	-	-		-	-
2026-04-22 09:32:00	$180.34	SELL	280	$50,495.20	-	-		-	-
2026-04-22 09:30:00	$181.08	SELL	280	$50,702.40	-	-		-	-
2026-04-21 10:49:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:43:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-04-21 10:42:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:41:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-04-21 10:40:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-21 10:39:00	$179.35	SELL	290	$52,011.50	-	-		-	-
2026-04-21 10:38:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-04-21 10:37:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:36:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:35:00	$178.29	SELL	290	$51,704.10	-	-		-	-
2026-04-21 10:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:33:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:32:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-04-21 10:31:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-04-21 10:30:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-21 10:29:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-21 10:28:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:27:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-04-21 10:26:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-04-21 10:25:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-04-21 10:24:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-21 10:18:00	$177.92	SELL	290	$51,596.80	-	-		-	-
2026-04-21 10:17:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:16:00	$178.30	SELL	290	$51,707.00	-	-		-	-
2026-04-21 10:15:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-04-21 10:14:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-04-21 10:13:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-21 10:12:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:11:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-04-21 10:10:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-21 10:09:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-21 10:08:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-21 10:07:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-21 10:06:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-04-21 10:05:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-04-21 10:04:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:03:00	$177.72	SELL	290	$51,538.80	-	-		-	-
2026-04-21 10:02:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-21 10:01:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-21 10:00:00	$177.51	SELL	290	$51,477.90	-	-		-	-
2026-04-21 09:59:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-04-21 09:58:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-21 09:57:00	$177.60	SELL	290	$51,504.00	-	-		-	-
2026-04-21 09:56:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-04-21 09:55:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-21 09:54:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-21 09:53:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-21 09:52:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-21 09:51:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-21 09:48:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-21 09:43:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:42:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-21 09:41:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-04-21 09:40:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-04-21 09:39:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-04-21 09:38:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-04-21 09:37:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:36:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-21 09:35:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-21 09:34:00	$176.06	SELL	290	$51,057.40	-	-		-	-
2026-04-21 09:33:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-04-21 09:32:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-04-21 09:31:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-04-20 15:59:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-04-20 15:58:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-04-20 15:57:00	$175.03	SELL	300	$52,509.00	-	-		-	-
2026-04-20 15:56:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-04-20 15:55:00	$174.91	SELL	300	$52,471.50	-	-		-	-
2026-04-20 15:54:00	$175.09	SELL	300	$52,527.00	-	-		-	-
2026-04-20 15:53:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-04-20 15:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-04-20 15:51:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:50:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-04-20 15:49:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-04-20 15:48:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-04-20 15:47:00	$174.51	SELL	300	$52,354.50	-	-		-	-
2026-04-20 15:46:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:45:00	$174.57	SELL	300	$52,371.00	-	-		-	-
2026-04-20 15:44:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-04-20 15:43:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-04-20 15:42:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:41:00	$174.67	SELL	300	$52,399.50	-	-		-	-
2026-04-20 15:40:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:39:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-04-20 15:38:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:37:00	$174.59	SELL	300	$52,376.40	-	-		-	-
2026-04-20 15:36:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-04-20 15:35:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:34:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-04-20 15:33:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-04-20 15:32:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:31:00	$174.23	SELL	300	$52,269.00	-	-		-	-
2026-04-20 15:30:00	$173.91	SELL	300	$52,173.10	-	-		-	-
2026-04-20 15:29:00	$174.00	SELL	300	$52,198.50	-	-		-	-
2026-04-20 15:28:00	$173.95	SELL	300	$52,183.50	-	-		-	-
2026-04-20 15:27:00	$173.75	SELL	300	$52,123.50	-	-		-	-
2026-04-20 15:26:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-04-20 15:25:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 15:24:00	$174.18	SELL	300	$52,253.90	-	-		-	-
2026-04-20 15:23:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:22:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-04-20 15:21:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:20:00	$174.31	SELL	300	$52,291.90	-	-		-	-
2026-04-20 15:19:00	$174.49	SELL	300	$52,345.90	-	-		-	-
2026-04-20 15:18:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:17:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-04-20 15:16:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-04-20 15:15:00	$174.48	SELL	300	$52,343.20	-	-		-	-
2026-04-20 15:14:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-04-20 15:13:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-04-20 15:12:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-04-20 15:11:00	$174.58	SELL	300	$52,373.80	-	-		-	-
2026-04-20 15:10:00	$174.55	SELL	300	$52,366.20	-	-		-	-
2026-04-20 15:09:00	$174.54	SELL	300	$52,362.90	-	-		-	-
2026-04-20 15:08:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-04-20 15:07:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-04-20 15:06:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-04-20 15:05:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-04-20 15:04:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-04-20 15:03:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-04-20 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-04-20 15:01:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-04-20 15:00:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:59:00	$174.10	SELL	300	$52,230.80	-	-		-	-
2026-04-20 14:58:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-04-20 14:57:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:56:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:55:00	$173.90	SELL	300	$52,170.30	-	-		-	-
2026-04-20 14:54:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-04-20 14:53:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-04-20 14:52:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-04-20 14:51:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:50:00	$173.84	SELL	300	$52,150.50	-	-		-	-
2026-04-20 14:49:00	$173.81	SELL	300	$52,141.50	-	-		-	-
2026-04-20 14:48:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-04-20 14:47:00	$173.90	SELL	300	$52,168.50	-	-		-	-
2026-04-20 14:46:00	$173.87	SELL	300	$52,159.50	-	-		-	-
2026-04-20 14:45:00	$173.79	SELL	300	$52,137.00	-	-		-	-
2026-04-20 14:44:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-04-20 14:43:00	$173.63	SELL	300	$52,088.90	-	-		-	-
2026-04-20 14:42:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-04-20 14:41:00	$173.77	SELL	300	$52,129.50	-	-		-	-
2026-04-20 14:40:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-04-20 14:39:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-04-20 14:38:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-04-20 14:37:00	$173.53	SELL	300	$52,060.10	-	-		-	-
2026-04-20 14:36:00	$173.94	SELL	300	$52,182.00	-	-		-	-
2026-04-20 14:35:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:34:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:33:00	$173.93	SELL	300	$52,177.60	-	-		-	-
2026-04-20 14:32:00	$173.77	SELL	300	$52,132.20	-	-		-	-
2026-04-20 14:31:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:30:00	$173.82	SELL	300	$52,145.90	-	-		-	-
2026-04-20 14:29:00	$173.77	SELL	300	$52,130.40	-	-		-	-
2026-04-20 14:28:00	$173.70	SELL	300	$52,108.50	-	-		-	-
2026-04-20 14:27:00	$173.65	SELL	300	$52,093.50	-	-		-	-
2026-04-20 14:26:00	$173.69	SELL	300	$52,108.20	-	-		-	-
2026-04-20 14:25:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-04-20 14:24:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-04-20 14:23:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-04-20 14:22:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-04-20 14:21:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-04-20 14:20:00	$173.35	SELL	300	$52,003.80	-	-		-	-
2026-04-20 14:19:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-04-20 14:18:00	$172.88	SELL	300	$51,862.50	-	-		-	-
2026-04-20 14:17:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:16:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-04-20 14:15:00	$172.80	SELL	300	$51,839.90	-	-		-	-
2026-04-20 14:14:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:13:00	$172.88	SELL	300	$51,863.70	-	-		-	-
2026-04-20 14:12:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-04-20 14:11:00	$172.70	SELL	300	$51,808.50	-	-		-	-
2026-04-20 14:10:00	$173.06	SELL	300	$51,918.20	-	-		-	-
2026-04-20 14:09:00	$173.22	SELL	300	$51,964.50	-	-		-	-
2026-04-20 14:08:00	$173.21	SELL	300	$51,961.50	-	-		-	-
2026-04-20 14:07:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-04-20 14:06:00	$173.32	SELL	300	$51,995.20	-	-		-	-
2026-04-20 14:05:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 14:04:00	$173.19	SELL	300	$51,956.90	-	-		-	-
2026-04-20 14:03:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:02:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:01:00	$173.26	SELL	300	$51,978.60	-	-		-	-
2026-04-20 14:00:00	$173.12	SELL	300	$51,936.00	-	-		-	-
2026-04-20 13:59:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-04-20 13:58:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-04-20 13:57:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-20 13:56:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-04-20 13:55:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 13:54:00	$173.44	SELL	300	$52,030.50	-	-		-	-
2026-04-20 13:53:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-04-20 13:52:00	$173.55	SELL	300	$52,063.50	-	-		-	-
2026-04-20 13:51:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-04-20 13:50:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-04-20 13:49:00	$173.60	SELL	300	$52,078.50	-	-		-	-
2026-04-20 13:48:00	$173.38	SELL	300	$52,013.60	-	-		-	-
2026-04-20 13:47:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-04-20 13:46:00	$173.24	SELL	300	$51,970.50	-	-		-	-
2026-04-20 13:45:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-04-20 13:44:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-04-20 13:43:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-04-20 13:42:00	$172.65	SELL	300	$51,793.50	-	-		-	-
2026-04-20 13:41:00	$172.59	SELL	300	$51,775.50	-	-		-	-
2026-04-20 13:40:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-04-20 13:39:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-04-20 13:38:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-04-20 13:37:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-04-20 13:36:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-04-20 13:35:00	$172.60	SELL	300	$51,778.50	-	-		-	-
2026-04-20 13:34:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-04-20 13:33:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-04-20 13:32:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:31:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-04-20 13:30:00	$172.24	SELL	300	$51,670.50	-	-		-	-
2026-04-20 13:29:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-04-20 13:28:00	$172.63	SELL	300	$51,788.20	-	-		-	-
2026-04-20 13:27:00	$172.56	SELL	300	$51,766.50	-	-		-	-
2026-04-20 13:26:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-04-20 13:25:00	$172.64	SELL	300	$51,792.00	-	-		-	-
2026-04-20 13:24:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-04-20 13:23:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-04-20 13:22:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-04-20 13:21:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-04-20 13:20:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:19:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-04-20 13:18:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-04-20 13:17:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-04-20 13:16:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-04-20 13:15:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-04-20 13:14:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-04-20 13:13:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:12:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:11:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-04-20 13:10:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-04-20 13:09:00	$172.30	SELL	300	$51,688.50	-	-		-	-
2026-04-20 13:08:00	$172.21	SELL	300	$51,661.50	-	-		-	-
2026-04-20 13:07:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-04-20 13:06:00	$171.90	SELL	300	$51,570.40	-	-		-	-
2026-04-20 13:05:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-04-20 13:04:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-04-20 13:03:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-04-20 13:02:00	$171.10	SELL	300	$51,329.90	-	-		-	-
2026-04-20 13:00:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-04-20 12:41:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-04-20 12:23:00	$170.93	SELL	300	$51,279.00	-	-		-	-
2026-04-20 12:20:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-04-20 12:18:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-04-20 12:15:00	$171.02	SELL	300	$51,305.60	-	-		-	-
2026-04-20 12:14:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 12:13:00	$171.40	SELL	300	$51,421.00	-	-		-	-
2026-04-20 12:12:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-04-20 12:11:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-04-20 12:10:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-04-20 12:09:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:08:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-04-20 12:07:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:06:00	$171.66	SELL	300	$51,499.50	-	-		-	-
2026-04-20 12:05:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-04-20 12:04:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-04-20 12:03:00	$171.16	SELL	300	$51,347.70	-	-		-	-
2026-04-20 12:02:00	$171.08	SELL	300	$51,322.50	-	-		-	-
2026-04-20 12:01:00	$171.07	SELL	300	$51,321.00	-	-		-	-
2026-04-20 12:00:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-04-20 11:59:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-04-20 11:58:00	$171.35	SELL	300	$51,403.50	-	-		-	-
2026-04-20 11:57:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-04-20 11:56:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:55:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:54:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 11:53:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-04-20 11:52:00	$171.30	SELL	300	$51,388.50	-	-		-	-
2026-04-20 11:50:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-04-20 11:49:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-04-20 11:48:00	$171.65	SELL	300	$51,493.50	-	-		-	-
2026-04-20 11:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-04-20 11:46:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-04-20 11:45:00	$171.39	SELL	300	$51,415.50	-	-		-	-
2026-04-20 11:44:00	$171.42	SELL	300	$51,426.00	-	-		-	-
2026-04-20 11:43:00	$171.65	SELL	300	$51,493.90	-	-		-	-
2026-04-20 11:42:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 11:41:00	$171.41	SELL	300	$51,423.00	-	-		-	-
2026-04-20 11:40:00	$171.53	SELL	300	$51,457.50	-	-		-	-
2026-04-20 11:39:00	$171.17	SELL	300	$51,350.30	-	-		-	-
2026-04-20 11:38:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-04-20 11:37:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-04-20 11:36:00	$170.27	SELL	300	$51,080.00	-	-		-	-
2026-04-20 11:35:00	$170.23	SELL	300	$51,067.50	-	-		-	-
2026-04-20 11:31:00	$170.47	SELL	300	$51,139.50	-	-		-	-
2026-04-20 11:30:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-04-20 11:29:00	$171.00	SELL	300	$51,299.40	-	-		-	-
2026-04-20 11:28:00	$170.65	SELL	300	$51,196.00	-	-		-	-
2026-04-20 11:27:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-04-20 11:26:00	$170.89	SELL	300	$51,265.50	-	-		-	-
2026-04-20 11:25:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-04-20 11:24:00	$170.43	SELL	300	$51,127.50	-	-		-	-
2026-04-20 11:23:00	$169.79	SELL	300	$50,937.00	-	-		-	-
2026-04-20 11:22:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-04-20 11:21:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-04-20 11:20:00	$168.88	SELL	300	$50,665.40	-	-		-	-
2026-04-20 11:19:00	$169.12	SELL	300	$50,734.50	-	-		-	-
2026-04-20 11:18:00	$168.79	SELL	300	$50,637.50	-	-		-	-
2026-04-20 09:30:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-04-17 14:56:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:55:00	$166.93	SELL	310	$51,746.80	-	-		-	-
2026-04-17 14:53:00	$167.20	SELL	310	$51,831.10	-	-		-	-
2026-04-17 14:52:00	$167.04	SELL	310	$51,780.90	-	-		-	-
2026-04-17 14:51:00	$167.27	SELL	310	$51,854.10	-	-		-	-
2026-04-17 14:50:00	$167.13	SELL	310	$51,810.30	-	-		-	-
2026-04-17 14:49:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:48:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:47:00	$167.40	SELL	310	$51,894.10	-	-		-	-
2026-04-17 14:46:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:45:00	$167.26	SELL	310	$51,849.10	-	-		-	-
2026-04-17 14:44:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-17 14:43:00	$167.01	SELL	310	$51,773.10	-	-		-	-
2026-04-17 14:42:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-17 14:41:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-04-17 14:40:00	$167.42	SELL	310	$51,898.60	-	-		-	-
2026-04-17 14:39:00	$167.46	SELL	310	$51,912.60	-	-		-	-
2026-04-17 14:38:00	$167.60	SELL	310	$51,954.40	-	-		-	-
2026-04-17 14:37:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-17 14:36:00	$167.77	SELL	310	$52,010.20	-	-		-	-
2026-04-17 14:35:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-17 14:34:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-17 14:33:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-17 14:32:00	$167.28	SELL	310	$51,857.40	-	-		-	-
2026-04-17 14:31:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:30:00	$167.28	SELL	310	$51,857.10	-	-		-	-
2026-04-17 14:29:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:28:00	$167.25	SELL	310	$51,845.90	-	-		-	-
2026-04-17 14:27:00	$167.30	SELL	310	$51,861.40	-	-		-	-
2026-04-17 14:26:00	$167.49	SELL	310	$51,921.90	-	-		-	-
2026-04-17 14:25:00	$167.54	SELL	310	$51,937.40	-	-		-	-
2026-04-17 14:24:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:23:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:22:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-04-17 14:18:00	$167.21	SELL	310	$51,834.90	-	-		-	-
2026-04-17 14:17:00	$167.05	SELL	310	$51,785.60	-	-		-	-
2026-04-17 14:16:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:15:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:14:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-04-17 14:13:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 14:12:00	$167.20	SELL	310	$51,832.30	-	-		-	-
2026-04-17 14:11:00	$167.18	SELL	310	$51,824.20	-	-		-	-
2026-04-17 14:10:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 14:08:00	$166.96	SELL	310	$51,757.60	-	-		-	-
2026-04-17 14:07:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-17 14:06:00	$167.35	SELL	310	$51,879.30	-	-		-	-
2026-04-17 14:05:00	$167.40	SELL	310	$51,894.00	-	-		-	-
2026-04-17 14:04:00	$167.59	SELL	310	$51,951.40	-	-		-	-
2026-04-17 14:03:00	$167.63	SELL	310	$51,964.50	-	-		-	-
2026-04-17 14:02:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-17 14:01:00	$167.67	SELL	310	$51,978.50	-	-		-	-
2026-04-17 14:00:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-04-17 13:59:00	$167.27	SELL	310	$51,852.10	-	-		-	-
2026-04-17 13:58:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 13:57:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 13:56:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-04-17 13:55:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-17 13:54:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-17 13:53:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-17 13:52:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-17 13:51:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-17 13:50:00	$166.16	SELL	310	$51,508.10	-	-		-	-
2026-04-17 09:37:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-04-17 09:36:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-17 09:35:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-16 12:28:00	$164.94	SELL	320	$52,781.10	-	-		-	-
2026-04-16 12:27:00	$165.00	SELL	320	$52,800.00	-	-		-	-
2026-04-16 12:26:00	$165.28	SELL	320	$52,889.40	-	-		-	-
2026-04-16 12:25:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-04-16 12:24:00	$165.29	SELL	320	$52,892.80	-	-		-	-
2026-04-16 12:23:00	$165.47	SELL	320	$52,950.40	-	-		-	-
2026-04-16 12:22:00	$165.58	SELL	320	$52,985.60	-	-		-	-
2026-04-16 12:21:00	$165.57	SELL	320	$52,980.80	-	-		-	-
2026-04-16 12:20:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-04-16 12:19:00	$165.91	SELL	320	$53,091.20	-	-		-	-
2026-04-16 12:18:00	$165.34	SELL	320	$52,908.80	-	-		-	-
2026-04-16 12:17:00	$165.27	SELL	320	$52,886.40	-	-		-	-
2026-04-16 12:16:00	$165.28	SELL	320	$52,890.10	-	-		-	-
2026-04-16 12:15:00	$165.07	SELL	320	$52,822.70	-	-		-	-
2026-04-16 12:14:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:13:00	$165.15	SELL	320	$52,848.00	-	-		-	-
2026-04-16 12:12:00	$165.08	SELL	320	$52,825.60	-	-		-	-
2026-04-16 12:11:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-04-16 12:10:00	$165.17	SELL	320	$52,854.40	-	-		-	-
2026-04-16 12:09:00	$164.97	SELL	320	$52,790.40	-	-		-	-
2026-04-16 12:08:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-04-16 12:07:00	$165.25	SELL	320	$52,880.00	-	-		-	-
2026-04-16 12:06:00	$164.93	SELL	320	$52,776.40	-	-		-	-
2026-04-16 12:05:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-16 12:04:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-04-16 12:03:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:02:00	$164.68	SELL	320	$52,696.00	-	-		-	-
2026-04-16 12:01:00	$164.50	SELL	320	$52,639.80	-	-		-	-
2026-04-16 12:00:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:59:00	$164.51	SELL	320	$52,643.20	-	-		-	-
2026-04-16 11:58:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-04-16 11:57:00	$164.39	SELL	320	$52,604.80	-	-		-	-
2026-04-16 11:56:00	$164.26	SELL	320	$52,563.20	-	-		-	-
2026-04-16 11:55:00	$164.24	SELL	320	$52,556.80	-	-		-	-
2026-04-16 11:54:00	$164.08	SELL	320	$52,505.60	-	-		-	-
2026-04-16 11:53:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:46:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-04-16 11:45:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-04-16 11:44:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-04-16 11:43:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:42:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-04-16 11:41:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-04-16 11:40:00	$164.82	SELL	320	$52,742.40	-	-		-	-
2026-04-16 11:39:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:38:00	$164.70	SELL	320	$52,704.00	-	-		-	-
2026-04-16 11:37:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-04-16 11:36:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:35:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-04-16 11:34:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-04-16 11:33:00	$164.21	SELL	320	$52,547.20	-	-		-	-
2026-04-16 11:32:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-04-16 11:31:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-16 11:30:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-16 11:29:00	$163.45	SELL	320	$52,304.00	-	-		-	-
2026-04-16 11:28:00	$163.68	SELL	320	$52,377.60	-	-		-	-
2026-04-16 11:27:00	$163.53	SELL	320	$52,329.60	-	-		-	-
2026-04-16 11:26:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-04-16 11:25:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:24:00	$163.80	SELL	320	$52,416.00	-	-		-	-
2026-04-16 11:23:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-04-16 11:22:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-04-16 11:21:00	$163.30	SELL	320	$52,256.00	-	-		-	-
2026-04-16 11:20:00	$162.74	SELL	320	$52,076.80	-	-		-	-
2026-04-16 11:19:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-04-16 11:18:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-04-16 11:17:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-16 11:16:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-16 11:15:00	$162.75	SELL	320	$52,080.00	-	-		-	-
2026-04-16 11:14:00	$162.72	SELL	320	$52,070.40	-	-		-	-
2026-04-16 11:12:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-16 11:11:00	$163.05	SELL	320	$52,176.00	-	-		-	-
2026-04-16 11:10:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-16 11:09:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-16 11:08:00	$163.24	SELL	320	$52,236.80	-	-		-	-
2026-04-16 11:06:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-16 11:05:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-16 11:04:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-04-16 11:03:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-04-14 09:38:00	$162.23	SELL	310	$50,291.30	-	-		-	-
2026-04-14 09:37:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:36:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-04-14 09:35:00	$163.18	SELL	310	$50,585.80	-	-		-	-
2026-04-14 09:34:00	$161.89	SELL	310	$50,185.90	-	-		-	-
2026-04-14 09:32:00	$161.13	SELL	310	$49,950.30	-	-		-	-
2026-04-14 09:31:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:30:00	$161.70	SELL	310	$50,127.00	-	-		-	-
2026-04-10 09:56:00	$157.77	SELL	330	$52,064.10	-	-		-	-

Buy Times -> Sold

145 -> 100% -> 145

Sell Times -> Sold

2040 -> 7.11% -> 145

Average Cost

$49,454.61

Min: $48,175.90 - Max: $50,887.50

Average Hold Days

0.9 days

Min: 0 - Max: 1

Average Gain

$3,814.51

Min: $849.60 - Max: $5,164.08

Average Gain (%)

7.75%

Min: 1.68% - Max: 10.72%

Buy Times -> Still Hold

145 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-05-13 15:56:00	$221.60	SELL	240	$53,182.80	-	-		-	-
2026-05-13 15:55:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-05-13 15:49:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-05-13 15:48:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-05-13 14:50:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-13 14:49:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:48:00	$221.46	SELL	240	$53,149.20	-	-		-	-
2026-05-13 14:45:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-05-13 14:44:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-05-13 14:43:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-05-13 14:42:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-05-13 14:41:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-05-13 14:40:00	$221.93	SELL	240	$53,263.00	-	-		-	-
2026-05-13 14:39:00	$221.69	SELL	240	$53,206.50	-	-		-	-
2026-05-13 14:38:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-05-13 14:37:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:36:00	$221.63	SELL	240	$53,191.00	-	-		-	-
2026-05-13 14:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:34:00	$221.46	SELL	240	$53,150.80	-	-		-	-
2026-05-13 14:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-05-13 14:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-05-13 14:31:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:30:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:29:00	$221.42	SELL	240	$53,140.50	-	-		-	-
2026-05-13 14:28:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:27:00	$221.33	SELL	240	$53,118.00	-	-		-	-
2026-05-13 14:26:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-05-13 14:25:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-05-13 14:24:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-05-13 14:23:00	$220.74	SELL	240	$52,978.10	-	-		-	-
2026-05-13 14:22:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:21:00	$220.64	SELL	240	$52,953.10	-	-		-	-
2026-05-13 14:20:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-13 14:19:00	$220.44	SELL	240	$52,906.00	-	-		-	-
2026-05-13 14:18:00	$220.66	SELL	240	$52,957.20	-	-		-	-
2026-05-13 14:17:00	$220.64	SELL	240	$52,954.70	-	-		-	-
2026-05-13 14:16:00	$220.69	SELL	240	$52,966.00	-	-		-	-
2026-05-13 14:15:00	$220.78	SELL	240	$52,987.60	-	-		-	-
2026-05-13 14:14:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-13 14:13:00	$220.62	SELL	240	$52,947.60	-	-		-	-
2026-05-13 14:12:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-13 14:11:00	$220.47	SELL	240	$52,913.80	-	-		-	-
2026-05-13 14:10:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-13 14:09:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-13 14:08:00	$220.48	SELL	240	$52,914.50	-	-		-	-
2026-05-13 14:07:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-13 14:06:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-13 14:05:00	$220.63	SELL	240	$52,950.00	-	-		-	-
2026-05-13 14:04:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:03:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-13 14:02:00	$219.71	SELL	240	$52,729.20	-	-		-	-
2026-05-13 14:01:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-05-13 14:00:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-05-13 13:59:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-05-13 13:58:00	$219.91	SELL	240	$52,777.80	-	-		-	-
2026-05-13 13:57:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-13 13:56:00	$219.56	SELL	240	$52,693.50	-	-		-	-
2026-05-13 13:55:00	$219.62	SELL	240	$52,707.60	-	-		-	-
2026-05-13 13:54:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-05-13 13:50:00	$219.79	SELL	240	$52,748.80	-	-		-	-
2026-05-13 13:49:00	$219.56	SELL	240	$52,694.40	-	-		-	-
2026-05-13 13:47:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-13 13:46:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-13 13:45:00	$220.09	SELL	240	$52,821.60	-	-		-	-
2026-05-13 13:44:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-05-13 13:43:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-05-13 13:42:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-13 13:41:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-13 13:40:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-05-13 13:39:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-05-13 13:38:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:37:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:36:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-13 13:35:00	$219.17	SELL	240	$52,599.60	-	-		-	-
2026-05-13 13:34:00	$219.13	SELL	240	$52,590.00	-	-		-	-
2026-05-13 13:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-13 13:32:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-13 13:31:00	$219.49	SELL	240	$52,676.90	-	-		-	-
2026-05-13 13:30:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-13 13:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-13 13:26:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-13 12:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 12:24:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-13 12:23:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-05-13 11:47:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-05-13 11:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:36:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-13 11:26:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:23:00	$218.73	SELL	240	$52,495.20	-	-		-	-
2026-05-13 10:43:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-13 10:42:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-13 10:41:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-13 10:40:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-05-13 10:39:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-05-13 10:37:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:36:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:35:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-05-13 10:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:33:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-05-13 10:30:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-05-13 10:28:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:24:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-05-13 10:23:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-05-13 10:22:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-05-13 10:21:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-05-13 10:20:00	$215.49	SELL	240	$51,717.60	-	-		-	-
2026-05-13 10:01:00	$208.19	BUY	240	$49,965.60	2026-05-13 10:20:00	$215.49	Sold	$1,752.00	3.51%	0
2026-05-13 10:00:00	$208.97	BUY	240	$50,152.80	2026-05-13 10:20:00	$215.49	Sold	$1,564.80	3.12%	0
2026-05-13 09:58:00	$209.20	BUY	240	$50,208.00	2026-05-13 10:20:00	$215.49	Sold	$1,509.60	3.01%	0
2026-05-13 09:57:00	$209.67	BUY	240	$50,320.80	2026-05-13 10:20:00	$215.49	Sold	$1,396.80	2.78%	0
2026-05-13 09:56:00	$209.63	BUY	240	$50,311.20	2026-05-13 10:20:00	$215.49	Sold	$1,406.40	2.8%	0
2026-05-13 09:50:00	$209.79	BUY	240	$50,349.60	2026-05-13 10:20:00	$215.49	Sold	$1,368.00	2.72%	0
2026-05-13 09:47:00	$210.20	BUY	240	$50,448.00	2026-05-13 10:20:00	$215.49	Sold	$1,269.60	2.52%	0
2026-05-13 09:37:00	$210.30	BUY	240	$50,472.00	2026-05-13 10:20:00	$215.49	Sold	$1,245.60	2.47%	0
2026-05-13 09:33:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-05-13 09:31:00	$210.26	BUY	240	$50,462.40	2026-05-13 09:33:00	$213.80	Sold	$849.60	1.68%	0
2026-05-12 13:02:00	$201.64	BUY	250	$50,410.00	2026-05-13 09:33:00	$213.80	Sold	$3,040.00	6.03%	1
2026-05-12 13:01:00	$201.67	BUY	250	$50,417.40	2026-05-13 09:33:00	$213.80	Sold	$3,032.55	6.01%	1
2026-05-12 13:00:00	$201.60	BUY	250	$50,400.30	2026-05-13 09:33:00	$213.80	Sold	$3,049.70	6.05%	1
2026-05-12 12:59:00	$201.27	BUY	250	$50,316.20	2026-05-13 09:33:00	$213.80	Sold	$3,133.75	6.23%	1
2026-05-12 12:58:00	$201.02	BUY	250	$50,255.00	2026-05-13 09:33:00	$213.80	Sold	$3,195.00	6.36%	1
2026-05-12 12:57:00	$201.17	BUY	250	$50,292.50	2026-05-13 09:33:00	$213.80	Sold	$3,157.50	6.28%	1
2026-05-12 12:56:00	$201.07	BUY	250	$50,267.50	2026-05-13 09:33:00	$213.80	Sold	$3,182.50	6.33%	1
2026-05-12 12:55:00	$201.29	BUY	250	$50,322.50	2026-05-13 09:33:00	$213.80	Sold	$3,127.50	6.21%	1
2026-05-12 12:54:00	$201.20	BUY	250	$50,298.80	2026-05-13 09:33:00	$213.80	Sold	$3,151.25	6.27%	1
2026-05-12 12:53:00	$201.29	BUY	250	$50,323.10	2026-05-13 09:33:00	$213.80	Sold	$3,126.88	6.21%	1
2026-05-12 12:52:00	$201.22	BUY	250	$50,305.00	2026-05-13 09:33:00	$213.80	Sold	$3,145.00	6.25%	1
2026-05-12 12:51:00	$201.53	BUY	250	$50,382.50	2026-05-13 09:33:00	$213.80	Sold	$3,067.50	6.09%	1
2026-05-12 12:50:00	$201.13	BUY	250	$50,281.70	2026-05-13 09:33:00	$213.80	Sold	$3,168.30	6.3%	1
2026-05-12 12:49:00	$201.37	BUY	250	$50,341.20	2026-05-13 09:33:00	$213.80	Sold	$3,108.75	6.18%	1
2026-05-12 12:48:00	$201.41	BUY	250	$50,351.20	2026-05-13 09:33:00	$213.80	Sold	$3,098.75	6.15%	1
2026-05-12 12:47:00	$201.35	BUY	250	$50,337.50	2026-05-13 09:33:00	$213.80	Sold	$3,112.50	6.18%	1
2026-05-12 12:46:00	$201.95	BUY	250	$50,488.40	2026-05-13 09:33:00	$213.80	Sold	$2,961.63	5.87%	1
2026-05-12 12:45:00	$201.41	BUY	250	$50,352.50	2026-05-13 09:33:00	$213.80	Sold	$3,097.50	6.15%	1
2026-05-12 12:44:00	$201.70	BUY	250	$50,425.00	2026-05-13 09:33:00	$213.80	Sold	$3,025.00	6%	1
2026-05-12 12:43:00	$201.58	BUY	250	$50,395.50	2026-05-13 09:33:00	$213.80	Sold	$3,054.50	6.06%	1
2026-05-12 12:42:00	$201.46	BUY	250	$50,364.70	2026-05-13 09:33:00	$213.80	Sold	$3,085.30	6.13%	1
2026-05-12 12:41:00	$201.67	BUY	250	$50,417.50	2026-05-13 09:33:00	$213.80	Sold	$3,032.50	6.01%	1
2026-05-12 12:40:00	$202.64	BUY	250	$50,660.00	2026-05-13 09:33:00	$213.80	Sold	$2,790.00	5.51%	1
2026-05-12 12:39:00	$202.39	BUY	250	$50,597.00	2026-05-13 09:33:00	$213.80	Sold	$2,853.00	5.64%	1
2026-05-12 12:38:00	$202.24	BUY	250	$50,560.00	2026-05-13 09:33:00	$213.80	Sold	$2,890.00	5.72%	1
2026-05-12 12:37:00	$202.97	BUY	250	$50,742.50	2026-05-13 09:33:00	$213.80	Sold	$2,707.50	5.34%	1
2026-05-12 12:36:00	$203.23	BUY	250	$50,808.60	2026-05-13 09:33:00	$213.80	Sold	$2,641.38	5.2%	1
2026-05-12 12:35:00	$203.19	BUY	250	$50,797.50	2026-05-13 09:33:00	$213.80	Sold	$2,652.50	5.22%	1
2026-05-12 12:34:00	$203.18	BUY	250	$50,795.00	2026-05-13 09:33:00	$213.80	Sold	$2,655.00	5.23%	1
2026-05-12 12:33:00	$203.07	BUY	250	$50,766.60	2026-05-13 09:33:00	$213.80	Sold	$2,683.42	5.29%	1
2026-05-12 12:32:00	$203.15	BUY	250	$50,786.20	2026-05-13 09:33:00	$213.80	Sold	$2,663.75	5.25%	1
2026-05-12 12:31:00	$203.14	BUY	250	$50,785.00	2026-05-13 09:33:00	$213.80	Sold	$2,665.00	5.25%	1
2026-05-12 12:30:00	$203.55	BUY	250	$50,887.50	2026-05-13 09:33:00	$213.80	Sold	$2,562.50	5.04%	1
2026-05-12 12:29:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:27:00	$203.07	BUY	250	$50,767.50	2026-05-13 09:33:00	$213.80	Sold	$2,682.50	5.28%	1
2026-05-12 12:26:00	$203.30	BUY	250	$50,825.00	2026-05-13 09:33:00	$213.80	Sold	$2,625.00	5.16%	1
2026-05-12 12:25:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:23:00	$203.48	BUY	250	$50,870.00	2026-05-13 09:33:00	$213.80	Sold	$2,580.00	5.07%	1
2026-05-12 12:21:00	$203.54	BUY	250	$50,885.00	2026-05-13 09:33:00	$213.80	Sold	$2,565.00	5.04%	1
2026-05-12 12:01:00	$203.52	BUY	250	$50,878.80	2026-05-13 09:33:00	$213.80	Sold	$2,571.25	5.05%	1
2026-05-12 12:00:00	$203.15	BUY	250	$50,788.60	2026-05-13 09:33:00	$213.80	Sold	$2,661.40	5.24%	1
2026-05-12 11:59:00	$203.05	BUY	250	$50,762.80	2026-05-13 09:33:00	$213.80	Sold	$2,687.23	5.29%	1
2026-05-12 11:58:00	$203.04	BUY	250	$50,760.00	2026-05-13 09:33:00	$213.80	Sold	$2,690.00	5.3%	1
2026-05-12 09:45:00	$215.86	SELL	250	$53,965.00	-	-		-	-
2026-05-12 09:44:00	$214.61	SELL	250	$53,652.50	-	-		-	-
2026-05-12 09:43:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-05-12 09:42:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-05-12 09:40:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-05-12 09:39:00	$214.48	SELL	250	$53,620.00	-	-		-	-
2026-05-12 09:38:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-05-12 09:37:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-05-12 09:34:00	$211.48	SELL	250	$52,870.00	-	-		-	-
2026-05-12 09:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-05-12 09:32:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-05-12 09:31:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-05-12 09:30:00	$205.32	SELL	250	$51,330.00	-	-		-	-
2026-05-06 15:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 15:58:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-05-06 15:57:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-05-06 15:56:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-05-06 15:55:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-05-06 15:54:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-05-06 15:53:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-05-06 15:52:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-06 15:51:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 15:50:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-05-06 15:49:00	$236.11	SELL	220	$51,944.20	-	-		-	-
2026-05-06 15:48:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-05-06 15:47:00	$236.77	SELL	220	$52,089.10	-	-		-	-
2026-05-06 15:46:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 15:45:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-05-06 15:44:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-05-06 15:43:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-05-06 15:42:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-05-06 15:41:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-05-06 15:40:00	$238.22	SELL	220	$52,407.30	-	-		-	-
2026-05-06 15:39:00	$237.94	SELL	220	$52,347.40	-	-		-	-
2026-05-06 15:38:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-05-06 15:37:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-05-06 15:36:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:35:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 15:34:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-05-06 15:33:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:32:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-05-06 15:31:00	$238.87	SELL	220	$52,551.30	-	-		-	-
2026-05-06 15:30:00	$239.06	SELL	220	$52,592.60	-	-		-	-
2026-05-06 15:29:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-05-06 15:28:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-05-06 15:27:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-05-06 15:26:00	$239.09	SELL	220	$52,599.50	-	-		-	-
2026-05-06 15:25:00	$239.09	SELL	220	$52,600.80	-	-		-	-
2026-05-06 15:24:00	$238.92	SELL	220	$52,562.10	-	-		-	-
2026-05-06 15:23:00	$238.40	SELL	220	$52,446.90	-	-		-	-
2026-05-06 15:22:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-05-06 15:21:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-05-06 15:20:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-05-06 15:19:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-05-06 15:18:00	$238.16	SELL	220	$52,394.10	-	-		-	-
2026-05-06 15:17:00	$238.08	SELL	220	$52,377.90	-	-		-	-
2026-05-06 15:16:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-05-06 15:15:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-05-06 15:14:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-05-06 15:13:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 15:12:00	$237.14	SELL	220	$52,169.70	-	-		-	-
2026-05-06 15:11:00	$236.93	SELL	220	$52,124.90	-	-		-	-
2026-05-06 15:10:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-05-06 15:09:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-05-06 15:08:00	$236.92	SELL	220	$52,121.50	-	-		-	-
2026-05-06 15:07:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-05-06 15:06:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-05-06 15:05:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 15:04:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-05-06 15:03:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 15:02:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 15:01:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-06 15:00:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:59:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-05-06 14:58:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-05-06 14:57:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:56:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 14:55:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-05-06 14:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-05-06 14:53:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-05-06 14:52:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-05-06 14:51:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-05-06 14:50:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-05-06 14:49:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:48:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:47:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-05-06 14:46:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-05-06 14:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-05-06 14:43:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-05-06 14:42:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-05-06 14:41:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-05-06 14:40:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:39:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-05-06 14:38:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 14:37:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:36:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-05-06 14:35:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-05-06 14:34:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-05-06 14:33:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-05-06 14:32:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-05-06 14:31:00	$237.41	SELL	220	$52,230.20	-	-		-	-
2026-05-06 14:30:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-05-06 14:29:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:28:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 14:27:00	$237.38	SELL	220	$52,223.60	-	-		-	-
2026-05-06 14:26:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 14:25:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-05-06 14:24:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-05-06 14:23:00	$236.55	SELL	220	$52,041.00	-	-		-	-
2026-05-06 14:22:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:21:00	$236.02	SELL	220	$51,924.40	-	-		-	-
2026-05-06 14:20:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-05-06 14:19:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:18:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:17:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-06 14:16:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-05-06 14:15:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-05-06 14:14:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:13:00	$236.24	SELL	220	$51,972.80	-	-		-	-
2026-05-06 14:12:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-05-06 14:11:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:10:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 14:09:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:08:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-05-06 14:07:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 14:06:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 14:05:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 14:04:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-06 14:03:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-05-06 14:02:00	$234.79	SELL	220	$51,653.80	-	-		-	-
2026-05-06 14:01:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-05-06 14:00:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 13:59:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:58:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:57:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-05-06 13:56:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-05-06 13:55:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 13:54:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:53:00	$234.77	SELL	220	$51,649.40	-	-		-	-
2026-05-06 13:52:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:51:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-05-06 13:50:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-05-06 13:49:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 13:48:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-06 13:47:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:46:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-06 13:45:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-05-06 13:44:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-06 13:43:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:42:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-05-06 13:41:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-06 13:40:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-05-06 13:39:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-05-06 13:38:00	$235.99	SELL	220	$51,917.80	-	-		-	-
2026-05-06 13:37:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 13:36:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-06 13:35:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:34:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:33:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 13:32:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-06 13:31:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-06 13:30:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 13:29:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:28:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-05-06 13:27:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 13:26:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-05-06 13:25:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-05-06 13:24:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:23:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-05-06 13:22:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:21:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 13:20:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-06 13:19:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-05-06 13:18:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 13:17:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:16:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 13:15:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:14:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-06 13:13:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-05-06 13:12:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-06 13:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 13:10:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-05-06 13:09:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:08:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-05-06 13:07:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-06 13:06:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 13:05:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-05-06 13:04:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 13:03:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:02:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:01:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-05-06 13:00:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-05-06 12:59:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:58:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-05-06 12:57:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-05-06 12:56:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-05-06 12:55:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-05-06 12:51:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-05-06 12:48:00	$233.54	SELL	220	$51,378.80	-	-		-	-
2026-05-06 12:46:00	$234.44	SELL	220	$51,576.80	-	-		-	-
2026-05-06 12:45:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 12:44:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-05-06 12:43:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 12:42:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 12:41:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:39:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:38:00	$233.90	SELL	220	$51,458.00	-	-		-	-
2026-05-06 12:37:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:35:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:33:00	$233.61	SELL	220	$51,394.20	-	-		-	-
2026-05-06 12:32:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-05-06 12:30:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 12:29:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:28:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-05-06 12:27:00	$234.31	SELL	220	$51,548.20	-	-		-	-
2026-05-06 12:26:00	$233.99	SELL	220	$51,477.80	-	-		-	-
2026-05-06 12:25:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:24:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-05-06 12:14:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:13:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-05-06 12:12:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-05-06 12:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 12:10:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 12:09:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-05-06 12:08:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-06 12:07:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-06 12:06:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-06 12:05:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-05-06 12:04:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-06 12:03:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-05-06 12:02:00	$234.56	SELL	220	$51,603.20	-	-		-	-
2026-05-06 12:01:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-05-06 11:57:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-05-06 11:56:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-05-06 11:55:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-05-06 11:54:00	$233.92	SELL	220	$51,462.40	-	-		-	-
2026-05-06 11:53:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 11:52:00	$234.62	SELL	220	$51,616.40	-	-		-	-
2026-05-06 11:51:00	$234.34	SELL	220	$51,554.80	-	-		-	-
2026-05-06 11:50:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:49:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-05-06 11:48:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-05-06 11:47:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-05-06 11:46:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-05-06 11:45:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 11:44:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:43:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-05-06 11:42:00	$233.87	SELL	220	$51,451.40	-	-		-	-
2026-05-06 11:41:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:40:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 11:39:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-05-06 11:38:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:37:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 11:36:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-05-06 11:35:00	$234.99	SELL	220	$51,697.80	-	-		-	-
2026-05-06 11:34:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-05-06 11:33:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-05-06 11:32:00	$235.41	SELL	220	$51,790.20	-	-		-	-
2026-05-06 11:31:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-05-06 11:30:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-06 11:29:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-06 11:28:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-05-06 11:27:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:26:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-06 11:25:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 11:24:00	$235.45	SELL	220	$51,799.00	-	-		-	-
2026-05-06 11:23:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:22:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 11:21:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 11:20:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 11:19:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 11:18:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-06 11:17:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 11:16:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-05-06 11:15:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-05-06 11:13:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-05-06 11:11:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-05-06 11:10:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-04-24 15:59:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-04-24 15:58:00	$234.72	SELL	230	$53,985.60	-	-		-	-
2026-04-24 15:57:00	$234.33	SELL	230	$53,895.90	-	-		-	-
2026-04-24 15:56:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 15:55:00	$234.01	SELL	230	$53,822.30	-	-		-	-
2026-04-24 15:54:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 15:53:00	$233.67	SELL	230	$53,744.10	-	-		-	-
2026-04-24 15:52:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:51:00	$233.72	SELL	230	$53,755.60	-	-		-	-
2026-04-24 15:50:00	$233.60	SELL	230	$53,728.00	-	-		-	-
2026-04-24 15:49:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 15:48:00	$233.68	SELL	230	$53,746.40	-	-		-	-
2026-04-24 15:47:00	$233.25	SELL	230	$53,647.50	-	-		-	-
2026-04-24 15:46:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 15:45:00	$232.82	SELL	230	$53,548.60	-	-		-	-
2026-04-24 15:44:00	$232.61	SELL	230	$53,500.30	-	-		-	-
2026-04-24 15:43:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 15:42:00	$232.72	SELL	230	$53,524.40	-	-		-	-
2026-04-24 15:41:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-04-24 15:39:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-04-24 15:35:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 15:34:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 15:33:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 15:32:00	$232.60	SELL	230	$53,498.00	-	-		-	-
2026-04-24 15:30:00	$232.52	SELL	230	$53,479.60	-	-		-	-
2026-04-24 15:29:00	$232.81	SELL	230	$53,546.30	-	-		-	-
2026-04-24 15:28:00	$232.71	SELL	230	$53,523.30	-	-		-	-
2026-04-24 15:27:00	$232.86	SELL	230	$53,556.60	-	-		-	-
2026-04-24 15:26:00	$232.79	SELL	230	$53,540.60	-	-		-	-
2026-04-24 15:25:00	$232.84	SELL	230	$53,553.20	-	-		-	-
2026-04-24 15:24:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:23:00	$233.08	SELL	230	$53,607.20	-	-		-	-
2026-04-24 15:22:00	$233.07	SELL	230	$53,606.10	-	-		-	-
2026-04-24 15:21:00	$233.41	SELL	230	$53,684.70	-	-		-	-
2026-04-24 15:20:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:19:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:18:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 15:17:00	$233.74	SELL	230	$53,760.20	-	-		-	-
2026-04-24 15:16:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:15:00	$233.75	SELL	230	$53,762.50	-	-		-	-
2026-04-24 15:14:00	$233.43	SELL	230	$53,689.40	-	-		-	-
2026-04-24 15:13:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 15:12:00	$233.62	SELL	230	$53,732.60	-	-		-	-
2026-04-24 15:11:00	$233.39	SELL	230	$53,678.60	-	-		-	-
2026-04-24 15:10:00	$233.39	SELL	230	$53,679.10	-	-		-	-
2026-04-24 15:09:00	$233.39	SELL	230	$53,680.80	-	-		-	-
2026-04-24 15:08:00	$233.53	SELL	230	$53,711.60	-	-		-	-
2026-04-24 15:07:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:06:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 15:05:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-04-24 15:04:00	$233.69	SELL	230	$53,748.70	-	-		-	-
2026-04-24 15:03:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 15:02:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 15:01:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 15:00:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 14:59:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 14:58:00	$234.30	SELL	230	$53,889.50	-	-		-	-
2026-04-24 14:57:00	$234.31	SELL	230	$53,891.30	-	-		-	-
2026-04-24 14:56:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 14:55:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 14:54:00	$234.25	SELL	230	$53,877.50	-	-		-	-
2026-04-24 14:53:00	$234.17	SELL	230	$53,859.10	-	-		-	-
2026-04-24 14:52:00	$234.01	SELL	230	$53,823.40	-	-		-	-
2026-04-24 14:51:00	$234.05	SELL	230	$53,831.50	-	-		-	-
2026-04-24 14:50:00	$234.06	SELL	230	$53,833.40	-	-		-	-
2026-04-24 14:49:00	$234.33	SELL	230	$53,895.80	-	-		-	-
2026-04-24 14:48:00	$234.64	SELL	230	$53,967.80	-	-		-	-
2026-04-24 14:47:00	$234.49	SELL	230	$53,932.70	-	-		-	-
2026-04-24 14:46:00	$234.64	SELL	230	$53,967.20	-	-		-	-
2026-04-24 14:45:00	$234.45	SELL	230	$53,922.40	-	-		-	-
2026-04-24 14:44:00	$234.72	SELL	230	$53,984.90	-	-		-	-
2026-04-24 14:43:00	$234.90	SELL	230	$54,026.50	-	-		-	-
2026-04-24 14:42:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 14:41:00	$235.16	SELL	230	$54,087.20	-	-		-	-
2026-04-24 14:40:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-04-24 14:39:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 14:38:00	$234.44	SELL	230	$53,920.10	-	-		-	-
2026-04-24 14:37:00	$234.39	SELL	230	$53,909.70	-	-		-	-
2026-04-24 14:36:00	$234.47	SELL	230	$53,927.60	-	-		-	-
2026-04-24 14:35:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 14:34:00	$234.42	SELL	230	$53,916.60	-	-		-	-
2026-04-24 14:33:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-04-24 14:32:00	$234.38	SELL	230	$53,907.40	-	-		-	-
2026-04-24 14:31:00	$234.04	SELL	230	$53,829.20	-	-		-	-
2026-04-24 14:30:00	$234.24	SELL	230	$53,875.20	-	-		-	-
2026-04-24 14:29:00	$234.05	SELL	230	$53,832.60	-	-		-	-
2026-04-24 14:28:00	$234.12	SELL	230	$53,847.10	-	-		-	-
2026-04-24 14:27:00	$234.09	SELL	230	$53,840.70	-	-		-	-
2026-04-24 14:26:00	$234.12	SELL	230	$53,846.40	-	-		-	-
2026-04-24 14:25:00	$233.94	SELL	230	$53,805.10	-	-		-	-
2026-04-24 14:24:00	$233.86	SELL	230	$53,787.80	-	-		-	-
2026-04-24 14:23:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:22:00	$233.52	SELL	230	$53,708.70	-	-		-	-
2026-04-24 14:21:00	$233.23	SELL	230	$53,641.80	-	-		-	-
2026-04-24 14:20:00	$233.16	SELL	230	$53,627.80	-	-		-	-
2026-04-24 14:19:00	$233.53	SELL	230	$53,711.90	-	-		-	-
2026-04-24 14:18:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 14:17:00	$233.21	SELL	230	$53,637.30	-	-		-	-
2026-04-24 14:16:00	$232.88	SELL	230	$53,562.40	-	-		-	-
2026-04-24 14:15:00	$233.32	SELL	230	$53,664.50	-	-		-	-
2026-04-24 14:14:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:13:00	$232.99	SELL	230	$53,587.00	-	-		-	-
2026-04-24 14:12:00	$233.19	SELL	230	$53,633.70	-	-		-	-
2026-04-24 14:11:00	$233.16	SELL	230	$53,626.80	-	-		-	-
2026-04-24 14:10:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 14:09:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 14:08:00	$232.76	SELL	230	$53,534.80	-	-		-	-
2026-04-24 14:07:00	$233.07	SELL	230	$53,606.60	-	-		-	-
2026-04-24 14:06:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 14:05:00	$232.99	SELL	230	$53,587.80	-	-		-	-
2026-04-24 14:04:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 14:03:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 14:02:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 14:01:00	$233.90	SELL	230	$53,795.90	-	-		-	-
2026-04-24 14:00:00	$233.23	SELL	230	$53,642.80	-	-		-	-
2026-04-24 13:59:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 13:58:00	$233.09	SELL	230	$53,609.70	-	-		-	-
2026-04-24 13:57:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 13:55:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 13:53:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-04-24 13:52:00	$232.76	SELL	230	$53,533.60	-	-		-	-
2026-04-24 13:51:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-04-24 13:50:00	$232.75	SELL	230	$53,531.40	-	-		-	-
2026-04-24 13:49:00	$233.01	SELL	230	$53,592.30	-	-		-	-
2026-04-24 13:48:00	$233.10	SELL	230	$53,613.80	-	-		-	-
2026-04-24 13:47:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-04-24 13:46:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-04-24 13:45:00	$233.51	SELL	230	$53,708.10	-	-		-	-
2026-04-24 13:44:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 13:43:00	$233.38	SELL	230	$53,677.40	-	-		-	-
2026-04-24 13:42:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 13:41:00	$233.88	SELL	230	$53,791.20	-	-		-	-
2026-04-24 13:40:00	$233.61	SELL	230	$53,730.30	-	-		-	-
2026-04-24 13:39:00	$233.52	SELL	230	$53,708.40	-	-		-	-
2026-04-24 13:38:00	$233.67	SELL	230	$53,742.90	-	-		-	-
2026-04-24 13:37:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:36:00	$233.90	SELL	230	$53,797.30	-	-		-	-
2026-04-24 13:35:00	$233.66	SELL	230	$53,741.30	-	-		-	-
2026-04-24 13:34:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 13:33:00	$233.66	SELL	230	$53,741.80	-	-		-	-
2026-04-24 13:32:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 13:31:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 13:30:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:29:00	$233.63	SELL	230	$53,734.90	-	-		-	-
2026-04-24 13:28:00	$233.87	SELL	230	$53,791.00	-	-		-	-
2026-04-24 13:27:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:26:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:25:00	$233.66	SELL	230	$53,740.60	-	-		-	-
2026-04-24 13:24:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:23:00	$232.91	SELL	230	$53,568.10	-	-		-	-
2026-04-24 13:22:00	$233.08	SELL	230	$53,607.70	-	-		-	-
2026-04-24 13:21:00	$233.64	SELL	230	$53,736.60	-	-		-	-
2026-04-24 13:20:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:19:00	$233.33	SELL	230	$53,664.80	-	-		-	-
2026-04-24 13:18:00	$232.80	SELL	230	$53,543.20	-	-		-	-
2026-04-24 12:33:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-04-24 12:21:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 12:18:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-04-24 12:17:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 12:16:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 12:15:00	$232.98	SELL	230	$53,585.40	-	-		-	-
2026-04-24 12:14:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 12:13:00	$233.44	SELL	230	$53,691.20	-	-		-	-
2026-04-24 12:12:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 12:11:00	$233.87	SELL	230	$53,790.10	-	-		-	-
2026-04-24 12:10:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 12:09:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 12:08:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 12:07:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 12:06:00	$234.23	SELL	230	$53,872.90	-	-		-	-
2026-04-24 12:05:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 12:04:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-04-24 12:03:00	$234.67	SELL	230	$53,974.10	-	-		-	-
2026-04-24 12:02:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-04-24 12:01:00	$234.48	SELL	230	$53,930.40	-	-		-	-
2026-04-24 12:00:00	$235.01	SELL	230	$54,052.30	-	-		-	-
2026-04-24 11:59:00	$235.16	SELL	230	$54,086.80	-	-		-	-
2026-04-24 11:58:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 11:57:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 11:56:00	$234.53	SELL	230	$53,941.90	-	-		-	-
2026-04-24 11:55:00	$235.12	SELL	230	$54,077.60	-	-		-	-
2026-04-24 11:54:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 11:53:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-04-24 11:52:00	$235.33	SELL	230	$54,125.90	-	-		-	-
2026-04-24 11:51:00	$235.62	SELL	230	$54,192.60	-	-		-	-
2026-04-24 11:50:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:49:00	$235.52	SELL	230	$54,169.60	-	-		-	-
2026-04-24 11:48:00	$235.78	SELL	230	$54,229.40	-	-		-	-
2026-04-24 11:47:00	$235.79	SELL	230	$54,231.70	-	-		-	-
2026-04-24 11:46:00	$235.35	SELL	230	$54,130.50	-	-		-	-
2026-04-24 11:45:00	$234.84	SELL	230	$54,013.20	-	-		-	-
2026-04-24 11:44:00	$235.10	SELL	230	$54,073.00	-	-		-	-
2026-04-24 11:43:00	$233.77	SELL	230	$53,767.10	-	-		-	-
2026-04-24 11:42:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:41:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 11:40:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 11:39:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 11:38:00	$232.86	SELL	230	$53,557.80	-	-		-	-
2026-04-24 11:37:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:34:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-04-24 11:32:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 11:31:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:30:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 11:29:00	$232.94	SELL	230	$53,576.20	-	-		-	-
2026-04-24 11:28:00	$232.99	SELL	230	$53,587.70	-	-		-	-
2026-04-24 11:26:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 11:25:00	$233.13	SELL	230	$53,619.90	-	-		-	-
2026-04-24 11:24:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 11:23:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:22:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 11:21:00	$233.08	SELL	230	$53,608.40	-	-		-	-
2026-04-24 11:19:00	$233.29	SELL	230	$53,656.70	-	-		-	-
2026-04-24 11:18:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 11:17:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 11:16:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 11:15:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 11:14:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:13:00	$233.17	SELL	230	$53,629.10	-	-		-	-
2026-04-24 11:12:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 11:11:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:10:00	$233.84	SELL	230	$53,783.20	-	-		-	-
2026-04-24 11:09:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 11:08:00	$235.71	SELL	230	$54,213.30	-	-		-	-
2026-04-24 11:07:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:06:00	$236.03	SELL	230	$54,286.90	-	-		-	-
2026-04-24 11:05:00	$237.34	SELL	230	$54,588.20	-	-		-	-
2026-04-24 11:04:00	$236.93	SELL	230	$54,493.90	-	-		-	-
2026-04-24 11:03:00	$236.79	SELL	230	$54,461.70	-	-		-	-
2026-04-24 11:02:00	$236.40	SELL	230	$54,372.00	-	-		-	-
2026-04-24 11:01:00	$235.36	SELL	230	$54,132.80	-	-		-	-
2026-04-24 11:00:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 10:59:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 10:58:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 10:57:00	$234.18	SELL	230	$53,861.40	-	-		-	-
2026-04-24 10:56:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 10:55:00	$232.79	SELL	230	$53,541.70	-	-		-	-
2026-04-24 10:54:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 10:53:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 10:52:00	$233.33	SELL	230	$53,665.90	-	-		-	-
2026-04-24 10:51:00	$232.11	SELL	230	$53,385.30	-	-		-	-
2026-04-24 10:50:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-04-24 10:49:00	$229.81	SELL	230	$52,856.30	-	-		-	-
2026-04-24 10:48:00	$229.39	SELL	230	$52,759.70	-	-		-	-
2026-04-24 10:47:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-04-24 10:46:00	$230.46	SELL	230	$53,005.80	-	-		-	-
2026-04-24 10:45:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-04-24 10:44:00	$229.87	SELL	230	$52,870.10	-	-		-	-
2026-04-24 10:43:00	$229.92	SELL	230	$52,881.60	-	-		-	-
2026-04-24 10:42:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-04-24 10:41:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:40:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-04-24 10:39:00	$227.99	SELL	230	$52,437.70	-	-		-	-
2026-04-24 10:38:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-04-24 10:37:00	$227.46	SELL	230	$52,315.80	-	-		-	-
2026-04-24 10:36:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-04-24 10:35:00	$227.54	SELL	230	$52,334.20	-	-		-	-
2026-04-24 10:34:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-04-24 10:33:00	$227.16	SELL	230	$52,246.80	-	-		-	-
2026-04-24 10:32:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-04-24 10:31:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-04-24 10:30:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-04-24 10:29:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:28:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:27:00	$227.34	SELL	230	$52,288.20	-	-		-	-
2026-04-24 10:26:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-04-24 10:25:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:24:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-04-24 10:23:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:22:00	$228.00	SELL	230	$52,440.00	-	-		-	-
2026-04-24 10:21:00	$227.68	SELL	230	$52,366.40	-	-		-	-
2026-04-24 10:20:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-04-24 10:19:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-04-24 10:18:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-04-24 10:17:00	$228.23	SELL	230	$52,492.90	-	-		-	-
2026-04-24 10:16:00	$229.29	SELL	230	$52,736.70	-	-		-	-
2026-04-24 10:15:00	$228.55	SELL	230	$52,566.50	-	-		-	-
2026-04-24 10:14:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-04-24 10:13:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:12:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-04-24 09:41:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-04-24 09:40:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-04-24 09:39:00	$229.01	SELL	230	$52,672.30	-	-		-	-
2026-04-24 09:38:00	$229.05	SELL	230	$52,681.50	-	-		-	-
2026-04-24 09:37:00	$227.23	SELL	230	$52,262.90	-	-		-	-
2026-04-24 09:36:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-04-24 09:35:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-04-24 09:34:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-04-24 09:33:00	$227.76	SELL	230	$52,384.80	-	-		-	-
2026-04-24 09:32:00	$227.92	SELL	230	$52,421.60	-	-		-	-
2026-04-24 09:31:00	$224.28	SELL	230	$51,584.40	-	-		-	-
2026-04-24 09:30:00	$220.42	SELL	230	$50,696.60	-	-		-	-
2026-04-23 12:39:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:38:00	$208.21	SELL	260	$54,135.60	-	-		-	-
2026-04-23 12:37:00	$207.84	SELL	260	$54,037.10	-	-		-	-
2026-04-23 12:36:00	$208.28	SELL	260	$54,153.20	-	-		-	-
2026-04-23 12:35:00	$208.34	SELL	260	$54,168.40	-	-		-	-
2026-04-23 12:34:00	$208.78	SELL	260	$54,281.50	-	-		-	-
2026-04-23 12:33:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 12:32:00	$208.70	SELL	260	$54,260.70	-	-		-	-
2026-04-23 12:31:00	$208.57	SELL	260	$54,228.10	-	-		-	-
2026-04-23 12:30:00	$208.50	SELL	260	$54,209.30	-	-		-	-
2026-04-23 12:29:00	$208.49	SELL	260	$54,206.10	-	-		-	-
2026-04-23 12:28:00	$208.73	SELL	260	$54,269.80	-	-		-	-
2026-04-23 12:27:00	$208.75	SELL	260	$54,275.00	-	-		-	-
2026-04-23 12:26:00	$208.68	SELL	260	$54,255.50	-	-		-	-
2026-04-23 12:25:00	$208.51	SELL	260	$54,212.60	-	-		-	-
2026-04-23 12:24:00	$207.92	SELL	260	$54,059.20	-	-		-	-
2026-04-23 12:23:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:22:00	$207.51	SELL	260	$53,952.60	-	-		-	-
2026-04-23 12:21:00	$207.78	SELL	260	$54,022.80	-	-		-	-
2026-04-23 12:20:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:19:00	$207.67	SELL	260	$53,994.20	-	-		-	-
2026-04-23 12:18:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:17:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:16:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 12:15:00	$208.14	SELL	260	$54,116.40	-	-		-	-
2026-04-23 12:14:00	$207.97	SELL	260	$54,072.20	-	-		-	-
2026-04-23 12:13:00	$208.16	SELL	260	$54,121.60	-	-		-	-
2026-04-23 12:12:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:11:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:10:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:01:00	$207.87	SELL	260	$54,046.20	-	-		-	-
2026-04-23 12:00:00	$207.96	SELL	260	$54,069.60	-	-		-	-
2026-04-23 11:59:00	$208.19	SELL	260	$54,129.40	-	-		-	-
2026-04-23 11:58:00	$207.64	SELL	260	$53,986.40	-	-		-	-
2026-04-23 11:56:00	$207.86	SELL	260	$54,043.60	-	-		-	-
2026-04-23 11:55:00	$207.47	SELL	260	$53,942.20	-	-		-	-
2026-04-23 11:47:00	$207.75	SELL	260	$54,015.00	-	-		-	-
2026-04-23 11:46:00	$208.00	SELL	260	$54,080.00	-	-		-	-
2026-04-23 11:45:00	$208.70	SELL	260	$54,262.00	-	-		-	-
2026-04-23 11:44:00	$209.01	SELL	260	$54,342.60	-	-		-	-
2026-04-23 11:43:00	$209.73	SELL	260	$54,529.80	-	-		-	-
2026-04-23 11:42:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:41:00	$209.94	SELL	260	$54,584.40	-	-		-	-
2026-04-23 11:40:00	$210.11	SELL	260	$54,628.60	-	-		-	-
2026-04-23 11:39:00	$210.64	SELL	260	$54,766.40	-	-		-	-
2026-04-23 11:38:00	$210.18	SELL	260	$54,646.80	-	-		-	-
2026-04-23 11:37:00	$209.51	SELL	260	$54,472.60	-	-		-	-
2026-04-23 11:36:00	$208.68	SELL	260	$54,256.80	-	-		-	-
2026-04-23 11:35:00	$208.53	SELL	260	$54,217.80	-	-		-	-
2026-04-23 11:34:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:33:00	$208.50	SELL	260	$54,210.00	-	-		-	-
2026-04-23 11:32:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:31:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 11:30:00	$207.23	SELL	260	$53,879.80	-	-		-	-
2026-04-23 11:29:00	$207.37	SELL	260	$53,916.20	-	-		-	-
2026-04-23 11:28:00	$207.18	SELL	260	$53,866.80	-	-		-	-
2026-04-23 11:27:00	$207.58	SELL	260	$53,970.80	-	-		-	-
2026-04-23 11:26:00	$207.38	SELL	260	$53,918.80	-	-		-	-
2026-04-23 11:25:00	$207.14	SELL	260	$53,856.40	-	-		-	-
2026-04-23 11:24:00	$207.70	SELL	260	$54,002.00	-	-		-	-
2026-04-23 11:23:00	$207.74	SELL	260	$54,012.40	-	-		-	-
2026-04-23 11:22:00	$207.43	SELL	260	$53,931.80	-	-		-	-
2026-04-23 11:21:00	$207.73	SELL	260	$54,009.80	-	-		-	-
2026-04-23 11:20:00	$207.26	SELL	260	$53,887.60	-	-		-	-
2026-04-23 11:19:00	$207.10	SELL	260	$53,846.00	-	-		-	-
2026-04-23 11:18:00	$207.46	SELL	260	$53,939.60	-	-		-	-
2026-04-23 11:17:00	$207.39	SELL	260	$53,921.40	-	-		-	-
2026-04-23 11:16:00	$207.62	SELL	260	$53,981.20	-	-		-	-
2026-04-23 11:15:00	$208.10	SELL	260	$54,106.00	-	-		-	-
2026-04-23 11:14:00	$209.11	SELL	260	$54,368.60	-	-		-	-
2026-04-23 11:13:00	$209.39	SELL	260	$54,441.40	-	-		-	-
2026-04-23 11:12:00	$209.87	SELL	260	$54,566.20	-	-		-	-
2026-04-23 11:11:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:10:00	$209.60	SELL	260	$54,496.00	-	-		-	-
2026-04-23 11:09:00	$209.81	SELL	260	$54,550.60	-	-		-	-
2026-04-23 11:08:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 11:07:00	$208.67	SELL	260	$54,254.20	-	-		-	-
2026-04-23 11:06:00	$209.71	SELL	260	$54,524.60	-	-		-	-
2026-04-23 11:05:00	$209.19	SELL	260	$54,389.40	-	-		-	-
2026-04-23 11:04:00	$209.07	SELL	260	$54,358.20	-	-		-	-
2026-04-23 11:03:00	$209.04	SELL	260	$54,350.40	-	-		-	-
2026-04-23 11:02:00	$208.48	SELL	260	$54,204.80	-	-		-	-
2026-04-23 11:01:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 11:00:00	$208.21	SELL	260	$54,134.60	-	-		-	-
2026-04-23 10:59:00	$208.01	SELL	260	$54,082.60	-	-		-	-
2026-04-23 10:58:00	$207.56	SELL	260	$53,965.60	-	-		-	-
2026-04-23 10:57:00	$207.30	SELL	260	$53,898.00	-	-		-	-
2026-04-23 10:56:00	$207.44	SELL	260	$53,934.40	-	-		-	-
2026-04-23 10:55:00	$206.96	SELL	260	$53,809.60	-	-		-	-
2026-04-23 10:54:00	$205.76	SELL	260	$53,497.60	-	-		-	-
2026-04-23 10:53:00	$205.95	SELL	260	$53,547.00	-	-		-	-
2026-04-23 10:52:00	$206.59	SELL	260	$53,713.40	-	-		-	-
2026-04-23 10:51:00	$206.20	SELL	260	$53,612.00	-	-		-	-
2026-04-23 10:50:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:49:00	$205.58	SELL	260	$53,450.80	-	-		-	-
2026-04-23 10:48:00	$205.67	SELL	260	$53,474.20	-	-		-	-
2026-04-23 10:47:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:46:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-04-23 10:45:00	$204.99	SELL	260	$53,297.40	-	-		-	-
2026-04-23 10:44:00	$204.21	SELL	260	$53,094.60	-	-		-	-
2026-04-23 10:43:00	$203.23	SELL	260	$52,839.80	-	-		-	-
2026-04-23 10:42:00	$202.93	SELL	260	$52,761.80	-	-		-	-
2026-04-23 10:41:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-04-23 10:40:00	$203.50	SELL	260	$52,910.00	-	-		-	-
2026-04-23 10:39:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-04-23 10:38:00	$203.99	SELL	260	$53,037.40	-	-		-	-
2026-04-23 10:37:00	$204.40	SELL	260	$53,144.00	-	-		-	-
2026-04-23 10:36:00	$203.94	SELL	260	$53,024.40	-	-		-	-
2026-04-23 10:35:00	$203.04	SELL	260	$52,790.40	-	-		-	-
2026-04-23 10:34:00	$202.36	SELL	260	$52,613.60	-	-		-	-
2026-04-23 10:33:00	$202.25	SELL	260	$52,585.00	-	-		-	-
2026-04-23 10:32:00	$202.20	SELL	260	$52,572.00	-	-		-	-
2026-04-23 10:31:00	$202.19	SELL	260	$52,569.40	-	-		-	-
2026-04-23 10:30:00	$202.10	SELL	260	$52,546.00	-	-		-	-
2026-04-23 10:29:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-04-23 10:28:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-04-23 10:27:00	$201.99	SELL	260	$52,517.40	-	-		-	-
2026-04-23 10:26:00	$201.76	SELL	260	$52,457.60	-	-		-	-
2026-04-23 10:25:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-04-23 10:24:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-04-23 10:23:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-04-23 10:22:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-04-23 10:21:00	$201.88	SELL	260	$52,488.80	-	-		-	-
2026-04-23 10:20:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-04-23 10:19:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-04-23 10:18:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-04-23 10:17:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-04-23 10:16:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:15:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-23 10:13:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:12:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-04-23 10:11:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-04-23 10:10:00	$202.02	SELL	260	$52,525.20	-	-		-	-
2026-04-23 10:09:00	$202.92	SELL	260	$52,759.20	-	-		-	-
2026-04-23 10:08:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-04-23 10:07:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-04-23 10:05:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-04-23 09:59:00	$200.42	SELL	260	$52,109.20	-	-		-	-
2026-04-23 09:58:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-04-23 09:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-04-23 09:56:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-04-23 09:55:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-04-23 09:54:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-04-23 09:53:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-04-23 09:52:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-04-23 09:51:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-04-23 09:50:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-04-23 09:49:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-04-23 09:48:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-23 09:46:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-23 09:45:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-23 09:44:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-23 09:43:00	$201.45	SELL	260	$52,377.00	-	-		-	-
2026-04-23 09:42:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-04-23 09:41:00	$201.59	SELL	260	$52,413.40	-	-		-	-
2026-04-23 09:40:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-04-23 09:39:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-23 09:38:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-23 09:37:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-04-23 09:36:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-04-23 09:35:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-04-23 09:34:00	$194.58	SELL	260	$50,590.80	-	-		-	-
2026-04-22 15:59:00	$196.53	SELL	280	$55,028.40	-	-		-	-
2026-04-22 15:58:00	$196.60	SELL	280	$55,048.00	-	-		-	-
2026-04-22 15:57:00	$196.38	SELL	280	$54,985.00	-	-		-	-
2026-04-22 15:56:00	$195.95	SELL	280	$54,866.00	-	-		-	-
2026-04-22 15:55:00	$195.84	SELL	280	$54,835.20	-	-		-	-
2026-04-22 15:54:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:53:00	$195.33	SELL	280	$54,692.40	-	-		-	-
2026-04-22 15:52:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 15:51:00	$195.16	SELL	280	$54,644.80	-	-		-	-
2026-04-22 15:50:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:49:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:48:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:47:00	$195.22	SELL	280	$54,661.60	-	-		-	-
2026-04-22 15:46:00	$195.09	SELL	280	$54,623.80	-	-		-	-
2026-04-22 15:45:00	$195.18	SELL	280	$54,651.60	-	-		-	-
2026-04-22 15:44:00	$195.29	SELL	280	$54,681.20	-	-		-	-
2026-04-22 15:43:00	$195.47	SELL	280	$54,731.60	-	-		-	-
2026-04-22 15:42:00	$195.24	SELL	280	$54,667.20	-	-		-	-
2026-04-22 15:41:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 15:40:00	$194.71	SELL	280	$54,517.40	-	-		-	-
2026-04-22 15:39:00	$195.02	SELL	280	$54,604.20	-	-		-	-
2026-04-22 15:38:00	$194.74	SELL	280	$54,525.80	-	-		-	-
2026-04-22 15:37:00	$194.73	SELL	280	$54,523.30	-	-		-	-
2026-04-22 15:36:00	$194.89	SELL	280	$54,569.20	-	-		-	-
2026-04-22 15:35:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:34:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 15:33:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 15:32:00	$193.83	SELL	280	$54,271.00	-	-		-	-
2026-04-22 15:31:00	$194.05	SELL	280	$54,332.60	-	-		-	-
2026-04-22 15:30:00	$193.87	SELL	280	$54,282.20	-	-		-	-
2026-04-22 15:29:00	$194.48	SELL	280	$54,453.00	-	-		-	-
2026-04-22 15:28:00	$194.54	SELL	280	$54,472.20	-	-		-	-
2026-04-22 15:27:00	$194.82	SELL	280	$54,548.20	-	-		-	-
2026-04-22 15:26:00	$194.45	SELL	280	$54,447.00	-	-		-	-
2026-04-22 15:25:00	$194.52	SELL	280	$54,464.20	-	-		-	-
2026-04-22 15:24:00	$194.34	SELL	280	$54,414.80	-	-		-	-
2026-04-22 15:23:00	$194.66	SELL	280	$54,504.20	-	-		-	-
2026-04-22 15:22:00	$194.71	SELL	280	$54,518.20	-	-		-	-
2026-04-22 15:21:00	$194.76	SELL	280	$54,531.40	-	-		-	-
2026-04-22 15:20:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:19:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 15:18:00	$194.84	SELL	280	$54,555.20	-	-		-	-
2026-04-22 15:17:00	$195.13	SELL	280	$54,636.40	-	-		-	-
2026-04-22 15:16:00	$194.86	SELL	280	$54,559.40	-	-		-	-
2026-04-22 15:15:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 15:14:00	$194.59	SELL	280	$54,485.20	-	-		-	-
2026-04-22 15:13:00	$194.54	SELL	280	$54,471.20	-	-		-	-
2026-04-22 15:12:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-04-22 15:11:00	$194.05	SELL	280	$54,334.00	-	-		-	-
2026-04-22 15:10:00	$193.90	SELL	280	$54,292.00	-	-		-	-
2026-04-22 15:09:00	$193.57	SELL	280	$54,199.60	-	-		-	-
2026-04-22 15:08:00	$193.44	SELL	280	$54,163.20	-	-		-	-
2026-04-22 15:01:00	$193.39	SELL	280	$54,149.20	-	-		-	-
2026-04-22 15:00:00	$193.64	SELL	280	$54,219.20	-	-		-	-
2026-04-22 14:59:00	$194.63	SELL	280	$54,497.40	-	-		-	-
2026-04-22 14:58:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 14:57:00	$194.68	SELL	280	$54,509.50	-	-		-	-
2026-04-22 14:56:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 14:55:00	$195.03	SELL	280	$54,608.40	-	-		-	-
2026-04-22 14:54:00	$195.06	SELL	280	$54,616.80	-	-		-	-
2026-04-22 14:53:00	$194.92	SELL	280	$54,577.60	-	-		-	-
2026-04-22 14:52:00	$194.91	SELL	280	$54,574.70	-	-		-	-
2026-04-22 14:51:00	$194.84	SELL	280	$54,555.60	-	-		-	-
2026-04-22 14:50:00	$194.60	SELL	280	$54,488.00	-	-		-	-
2026-04-22 14:49:00	$194.36	SELL	280	$54,419.60	-	-		-	-
2026-04-22 14:48:00	$194.51	SELL	280	$54,462.90	-	-		-	-
2026-04-22 14:47:00	$194.43	SELL	280	$54,440.20	-	-		-	-
2026-04-22 14:46:00	$194.18	SELL	280	$54,370.40	-	-		-	-
2026-04-22 14:45:00	$194.35	SELL	280	$54,418.00	-	-		-	-
2026-04-22 14:44:00	$194.45	SELL	280	$54,446.00	-	-		-	-
2026-04-22 14:43:00	$194.52	SELL	280	$54,465.60	-	-		-	-
2026-04-22 14:42:00	$194.46	SELL	280	$54,447.40	-	-		-	-
2026-04-22 14:41:00	$194.74	SELL	280	$54,527.20	-	-		-	-
2026-04-22 14:40:00	$194.65	SELL	280	$54,500.60	-	-		-	-
2026-04-22 14:39:00	$194.75	SELL	280	$54,531.30	-	-		-	-
2026-04-22 14:38:00	$194.57	SELL	280	$54,478.20	-	-		-	-
2026-04-22 14:37:00	$194.83	SELL	280	$54,551.00	-	-		-	-
2026-04-22 14:36:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 14:35:00	$194.54	SELL	280	$54,471.30	-	-		-	-
2026-04-22 14:34:00	$195.13	SELL	280	$54,635.00	-	-		-	-
2026-04-22 14:33:00	$194.52	SELL	280	$54,466.30	-	-		-	-
2026-04-22 14:32:00	$194.48	SELL	280	$54,454.40	-	-		-	-
2026-04-22 14:31:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 14:30:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 14:29:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 14:28:00	$194.05	SELL	280	$54,335.20	-	-		-	-
2026-04-22 14:27:00	$194.05	SELL	280	$54,335.10	-	-		-	-
2026-04-22 14:26:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 14:25:00	$194.53	SELL	280	$54,467.00	-	-		-	-
2026-04-22 14:24:00	$194.50	SELL	280	$54,458.80	-	-		-	-
2026-04-22 14:23:00	$193.98	SELL	280	$54,314.40	-	-		-	-
2026-04-22 14:22:00	$194.27	SELL	280	$54,395.30	-	-		-	-
2026-04-22 14:21:00	$194.15	SELL	280	$54,360.60	-	-		-	-
2026-04-22 14:20:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 14:19:00	$194.35	SELL	280	$54,419.10	-	-		-	-
2026-04-22 14:18:00	$194.26	SELL	280	$54,392.80	-	-		-	-
2026-04-22 14:17:00	$194.39	SELL	280	$54,429.70	-	-		-	-
2026-04-22 14:16:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 14:15:00	$194.61	SELL	280	$54,489.80	-	-		-	-
2026-04-22 14:14:00	$194.59	SELL	280	$54,483.80	-	-		-	-
2026-04-22 14:13:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-04-22 14:12:00	$195.10	SELL	280	$54,628.00	-	-		-	-
2026-04-22 14:11:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 14:10:00	$194.75	SELL	280	$54,529.10	-	-		-	-
2026-04-22 14:09:00	$194.75	SELL	280	$54,528.60	-	-		-	-
2026-04-22 14:08:00	$194.88	SELL	280	$54,565.00	-	-		-	-
2026-04-22 14:07:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-04-22 14:06:00	$194.88	SELL	280	$54,566.40	-	-		-	-
2026-04-22 14:05:00	$195.64	SELL	280	$54,777.80	-	-		-	-
2026-04-22 14:04:00	$196.06	SELL	280	$54,896.80	-	-		-	-
2026-04-22 14:03:00	$195.97	SELL	280	$54,871.60	-	-		-	-
2026-04-22 14:02:00	$196.05	SELL	280	$54,893.30	-	-		-	-
2026-04-22 14:01:00	$196.00	SELL	280	$54,880.00	-	-		-	-
2026-04-22 14:00:00	$195.71	SELL	280	$54,797.40	-	-		-	-
2026-04-22 13:59:00	$195.80	SELL	280	$54,822.60	-	-		-	-
2026-04-22 13:58:00	$195.92	SELL	280	$54,856.20	-	-		-	-
2026-04-22 13:57:00	$195.98	SELL	280	$54,874.40	-	-		-	-
2026-04-22 13:56:00	$195.32	SELL	280	$54,689.60	-	-		-	-
2026-04-22 13:55:00	$195.53	SELL	280	$54,747.00	-	-		-	-
2026-04-22 13:54:00	$195.42	SELL	280	$54,717.60	-	-		-	-
2026-04-22 13:53:00	$195.28	SELL	280	$54,678.40	-	-		-	-
2026-04-22 13:52:00	$195.46	SELL	280	$54,728.90	-	-		-	-
2026-04-22 13:51:00	$195.37	SELL	280	$54,703.60	-	-		-	-
2026-04-22 13:50:00	$195.34	SELL	280	$54,695.20	-	-		-	-
2026-04-22 13:49:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 13:48:00	$194.53	SELL	280	$54,468.40	-	-		-	-
2026-04-22 13:47:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 13:46:00	$194.27	SELL	280	$54,395.60	-	-		-	-
2026-04-22 13:45:00	$194.21	SELL	280	$54,377.40	-	-		-	-
2026-04-22 13:44:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 13:43:00	$194.11	SELL	280	$54,351.40	-	-		-	-
2026-04-22 13:42:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 13:41:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 13:40:00	$193.88	SELL	280	$54,286.20	-	-		-	-
2026-04-22 13:39:00	$193.62	SELL	280	$54,212.20	-	-		-	-
2026-04-22 13:38:00	$193.71	SELL	280	$54,237.60	-	-		-	-
2026-04-22 13:37:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-04-22 13:36:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-04-22 13:35:00	$192.82	SELL	280	$53,988.20	-	-		-	-
2026-04-22 13:34:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-04-22 13:33:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-04-22 13:32:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-04-22 13:31:00	$193.02	SELL	280	$54,045.60	-	-		-	-
2026-04-22 13:30:00	$192.85	SELL	280	$53,998.00	-	-		-	-
2026-04-22 13:29:00	$192.87	SELL	280	$54,003.60	-	-		-	-
2026-04-22 13:28:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-04-22 13:27:00	$193.18	SELL	280	$54,090.40	-	-		-	-
2026-04-22 13:26:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-04-22 13:25:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-04-22 13:24:00	$193.14	SELL	280	$54,079.20	-	-		-	-
2026-04-22 13:23:00	$193.17	SELL	280	$54,088.30	-	-		-	-
2026-04-22 13:22:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:21:00	$192.69	SELL	280	$53,953.20	-	-		-	-
2026-04-22 13:20:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-04-22 13:19:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-04-22 13:18:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 13:17:00	$192.44	SELL	280	$53,883.20	-	-		-	-
2026-04-22 13:16:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:15:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-04-22 13:14:00	$192.55	SELL	280	$53,912.60	-	-		-	-
2026-04-22 13:13:00	$192.83	SELL	280	$53,992.40	-	-		-	-
2026-04-22 13:12:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-04-22 13:11:00	$192.99	SELL	280	$54,035.80	-	-		-	-
2026-04-22 13:10:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:09:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-04-22 13:08:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-04-22 13:07:00	$192.79	SELL	280	$53,981.90	-	-		-	-
2026-04-22 13:06:00	$192.73	SELL	280	$53,964.40	-	-		-	-
2026-04-22 13:05:00	$192.14	SELL	280	$53,800.00	-	-		-	-
2026-04-22 13:04:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-04-22 13:03:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 13:02:00	$192.53	SELL	280	$53,908.40	-	-		-	-
2026-04-22 13:01:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:00:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-04-22 12:59:00	$192.94	SELL	280	$54,022.30	-	-		-	-
2026-04-22 12:58:00	$192.67	SELL	280	$53,946.20	-	-		-	-
2026-04-22 12:57:00	$193.34	SELL	280	$54,135.20	-	-		-	-
2026-04-22 12:56:00	$193.09	SELL	280	$54,065.20	-	-		-	-
2026-04-22 12:55:00	$193.08	SELL	280	$54,062.40	-	-		-	-
2026-04-22 12:54:00	$192.96	SELL	280	$54,028.80	-	-		-	-
2026-04-22 12:53:00	$192.77	SELL	280	$53,974.20	-	-		-	-
2026-04-22 12:52:00	$192.36	SELL	280	$53,860.90	-	-		-	-
2026-04-22 12:51:00	$192.12	SELL	280	$53,793.60	-	-		-	-
2026-04-22 12:50:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 12:49:00	$191.97	SELL	280	$53,751.60	-	-		-	-
2026-04-22 12:48:00	$191.82	SELL	280	$53,708.90	-	-		-	-
2026-04-22 12:47:00	$191.82	SELL	280	$53,709.60	-	-		-	-
2026-04-22 12:46:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-04-22 12:45:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:44:00	$191.75	SELL	280	$53,690.00	-	-		-	-
2026-04-22 12:43:00	$191.77	SELL	280	$53,695.60	-	-		-	-
2026-04-22 12:42:00	$191.66	SELL	280	$53,664.80	-	-		-	-
2026-04-22 12:41:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 12:40:00	$192.09	SELL	280	$53,785.40	-	-		-	-
2026-04-22 12:39:00	$191.69	SELL	280	$53,673.20	-	-		-	-
2026-04-22 12:38:00	$191.77	SELL	280	$53,694.20	-	-		-	-
2026-04-22 12:37:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:36:00	$191.96	SELL	280	$53,749.90	-	-		-	-
2026-04-22 12:35:00	$191.37	SELL	280	$53,583.60	-	-		-	-
2026-04-22 12:34:00	$190.98	SELL	280	$53,473.00	-	-		-	-
2026-04-22 12:33:00	$191.53	SELL	280	$53,628.40	-	-		-	-
2026-04-22 12:32:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 12:31:00	$191.25	SELL	280	$53,550.60	-	-		-	-
2026-04-22 12:30:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-04-22 12:29:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 12:28:00	$191.37	SELL	280	$53,583.90	-	-		-	-
2026-04-22 12:27:00	$191.43	SELL	280	$53,599.00	-	-		-	-
2026-04-22 12:26:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-04-22 12:25:00	$191.21	SELL	280	$53,537.70	-	-		-	-
2026-04-22 12:24:00	$191.81	SELL	280	$53,705.40	-	-		-	-
2026-04-22 12:23:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 12:22:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-04-22 12:21:00	$190.68	SELL	280	$53,390.40	-	-		-	-
2026-04-22 12:20:00	$190.47	SELL	280	$53,331.60	-	-		-	-
2026-04-22 12:19:00	$190.28	SELL	280	$53,278.40	-	-		-	-
2026-04-22 12:18:00	$190.20	SELL	280	$53,256.00	-	-		-	-
2026-04-22 12:14:00	$190.34	SELL	280	$53,295.20	-	-		-	-
2026-04-22 12:01:00	$190.58	SELL	280	$53,362.50	-	-		-	-
2026-04-22 12:00:00	$190.29	SELL	280	$53,281.20	-	-		-	-
2026-04-22 11:59:00	$190.62	SELL	280	$53,373.60	-	-		-	-
2026-04-22 11:58:00	$190.64	SELL	280	$53,379.20	-	-		-	-
2026-04-22 11:57:00	$191.21	SELL	280	$53,537.40	-	-		-	-
2026-04-22 11:56:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-04-22 11:55:00	$191.32	SELL	280	$53,568.20	-	-		-	-
2026-04-22 11:54:00	$191.29	SELL	280	$53,561.20	-	-		-	-
2026-04-22 11:53:00	$191.44	SELL	280	$53,603.20	-	-		-	-
2026-04-22 11:52:00	$191.70	SELL	280	$53,676.00	-	-		-	-
2026-04-22 11:51:00	$191.27	SELL	280	$53,556.50	-	-		-	-
2026-04-22 11:50:00	$191.49	SELL	280	$53,615.80	-	-		-	-
2026-04-22 11:49:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-04-22 11:48:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-04-22 11:47:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 11:46:00	$191.49	SELL	280	$53,617.20	-	-		-	-
2026-04-22 11:45:00	$190.49	SELL	280	$53,337.20	-	-		-	-
2026-04-22 11:44:00	$191.17	SELL	280	$53,527.60	-	-		-	-
2026-04-22 11:43:00	$191.10	SELL	280	$53,508.00	-	-		-	-
2026-04-22 11:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 11:41:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 11:40:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-04-22 11:39:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-04-22 11:38:00	$191.33	SELL	280	$53,572.40	-	-		-	-
2026-04-22 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-04-22 11:36:00	$191.91	SELL	280	$53,734.80	-	-		-	-
2026-04-22 11:35:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 11:34:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 11:33:00	$191.04	SELL	280	$53,491.20	-	-		-	-
2026-04-22 11:32:00	$190.44	SELL	280	$53,323.20	-	-		-	-
2026-04-22 11:31:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-04-22 11:30:00	$190.48	SELL	280	$53,334.40	-	-		-	-
2026-04-22 11:29:00	$189.40	SELL	280	$53,032.00	-	-		-	-
2026-04-22 11:28:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-04-22 11:27:00	$188.33	SELL	280	$52,732.40	-	-		-	-
2026-04-22 11:26:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-04-22 11:25:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-04-22 11:24:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-04-22 11:23:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-04-22 11:22:00	$188.22	SELL	280	$52,701.60	-	-		-	-
2026-04-22 11:21:00	$188.34	SELL	280	$52,735.20	-	-		-	-
2026-04-22 11:20:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-04-22 11:19:00	$187.93	SELL	280	$52,620.40	-	-		-	-
2026-04-22 11:18:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-04-22 11:17:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 11:16:00	$186.38	SELL	280	$52,186.40	-	-		-	-
2026-04-22 11:15:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-04-22 11:14:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-04-22 11:13:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-04-22 11:12:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-04-22 11:11:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 11:10:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 11:09:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-04-22 11:08:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-04-22 11:07:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-04-22 11:06:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-04-22 11:05:00	$185.16	SELL	280	$51,844.80	-	-		-	-
2026-04-22 11:04:00	$185.34	SELL	280	$51,895.20	-	-		-	-
2026-04-22 11:03:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-04-22 11:00:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-04-22 10:59:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-04-22 10:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-04-22 10:57:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-04-22 10:56:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-04-22 10:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-04-22 10:51:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-04-22 10:50:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-04-22 10:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-04-22 10:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 10:47:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-04-22 10:46:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-22 10:45:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-04-22 10:44:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-04-22 10:43:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-04-22 10:42:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-04-22 10:41:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-04-22 10:40:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-04-22 10:39:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-22 10:38:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-04-22 10:37:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 10:36:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 10:35:00	$185.36	SELL	280	$51,900.80	-	-		-	-
2026-04-22 10:34:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-04-22 10:33:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-04-22 10:32:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-04-22 10:31:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-04-22 10:30:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-04-22 10:29:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-04-22 10:28:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-04-22 10:27:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-04-22 10:26:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-04-22 10:25:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-04-22 10:24:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-04-22 10:23:00	$186.61	SELL	280	$52,250.80	-	-		-	-
2026-04-22 10:22:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-04-22 10:21:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-04-22 10:20:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-04-22 10:19:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-04-22 10:18:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-04-22 10:17:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-04-22 10:16:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-04-22 10:15:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-04-22 10:14:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-04-22 10:13:00	$182.70	SELL	280	$51,156.00	-	-		-	-
2026-04-22 09:52:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-04-22 09:49:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-04-22 09:48:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-04-22 09:47:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-04-22 09:46:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-04-22 09:45:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-04-22 09:44:00	$183.31	SELL	280	$51,326.80	-	-		-	-
2026-04-22 09:43:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-04-22 09:40:00	$182.66	SELL	280	$51,144.80	-	-		-	-
2026-04-22 09:37:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-04-22 09:36:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-04-22 09:35:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-04-22 09:34:00	$180.59	SELL	280	$50,565.20	-	-		-	-
2026-04-22 09:33:00	$181.42	SELL	280	$50,797.60	-	-		-	-
2026-04-22 09:32:00	$180.34	SELL	280	$50,495.20	-	-		-	-
2026-04-22 09:30:00	$181.08	SELL	280	$50,702.40	-	-		-	-
2026-04-21 10:49:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:43:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-04-21 10:42:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:41:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-04-21 10:40:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-21 10:39:00	$179.35	SELL	290	$52,011.50	-	-		-	-
2026-04-21 10:38:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-04-21 10:37:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:36:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:35:00	$178.29	SELL	290	$51,704.10	-	-		-	-
2026-04-21 10:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:33:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:32:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-04-21 10:31:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-04-21 10:30:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-21 10:29:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-21 10:28:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:27:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-04-21 10:26:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-04-21 10:25:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-04-21 10:24:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-21 10:18:00	$177.92	SELL	290	$51,596.80	-	-		-	-
2026-04-21 10:17:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:16:00	$178.30	SELL	290	$51,707.00	-	-		-	-
2026-04-21 10:15:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-04-21 10:14:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-04-21 10:13:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-21 10:12:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:11:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-04-21 10:10:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-21 10:09:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-21 10:08:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-21 10:07:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-21 10:06:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-04-21 10:05:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-04-21 10:04:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:03:00	$177.72	SELL	290	$51,538.80	-	-		-	-
2026-04-21 10:02:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-21 10:01:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-21 10:00:00	$177.51	SELL	290	$51,477.90	-	-		-	-
2026-04-21 09:59:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-04-21 09:58:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-21 09:57:00	$177.60	SELL	290	$51,504.00	-	-		-	-
2026-04-21 09:56:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-04-21 09:55:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-21 09:54:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-21 09:53:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-21 09:52:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-21 09:51:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-21 09:48:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-21 09:43:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:42:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-21 09:41:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-04-21 09:40:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-04-21 09:39:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-04-21 09:38:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-04-21 09:37:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:36:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-21 09:35:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-21 09:34:00	$176.06	SELL	290	$51,057.40	-	-		-	-
2026-04-21 09:33:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-04-21 09:32:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-04-21 09:31:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-04-20 15:59:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-04-20 15:58:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-04-20 15:57:00	$175.03	SELL	300	$52,509.00	-	-		-	-
2026-04-20 15:56:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-04-20 15:55:00	$174.91	SELL	300	$52,471.50	-	-		-	-
2026-04-20 15:54:00	$175.09	SELL	300	$52,527.00	-	-		-	-
2026-04-20 15:53:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-04-20 15:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-04-20 15:51:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:50:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-04-20 15:49:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-04-20 15:48:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-04-20 15:47:00	$174.51	SELL	300	$52,354.50	-	-		-	-
2026-04-20 15:46:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:45:00	$174.57	SELL	300	$52,371.00	-	-		-	-
2026-04-20 15:44:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-04-20 15:43:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-04-20 15:42:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:41:00	$174.67	SELL	300	$52,399.50	-	-		-	-
2026-04-20 15:40:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:39:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-04-20 15:38:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:37:00	$174.59	SELL	300	$52,376.40	-	-		-	-
2026-04-20 15:36:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-04-20 15:35:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:34:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-04-20 15:33:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-04-20 15:32:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:31:00	$174.23	SELL	300	$52,269.00	-	-		-	-
2026-04-20 15:30:00	$173.91	SELL	300	$52,173.10	-	-		-	-
2026-04-20 15:29:00	$174.00	SELL	300	$52,198.50	-	-		-	-
2026-04-20 15:28:00	$173.95	SELL	300	$52,183.50	-	-		-	-
2026-04-20 15:27:00	$173.75	SELL	300	$52,123.50	-	-		-	-
2026-04-20 15:26:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-04-20 15:25:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 15:24:00	$174.18	SELL	300	$52,253.90	-	-		-	-
2026-04-20 15:23:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:22:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-04-20 15:21:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:20:00	$174.31	SELL	300	$52,291.90	-	-		-	-
2026-04-20 15:19:00	$174.49	SELL	300	$52,345.90	-	-		-	-
2026-04-20 15:18:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:17:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-04-20 15:16:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-04-20 15:15:00	$174.48	SELL	300	$52,343.20	-	-		-	-
2026-04-20 15:14:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-04-20 15:13:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-04-20 15:12:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-04-20 15:11:00	$174.58	SELL	300	$52,373.80	-	-		-	-
2026-04-20 15:10:00	$174.55	SELL	300	$52,366.20	-	-		-	-
2026-04-20 15:09:00	$174.54	SELL	300	$52,362.90	-	-		-	-
2026-04-20 15:08:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-04-20 15:07:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-04-20 15:06:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-04-20 15:05:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-04-20 15:04:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-04-20 15:03:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-04-20 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-04-20 15:01:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-04-20 15:00:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:59:00	$174.10	SELL	300	$52,230.80	-	-		-	-
2026-04-20 14:58:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-04-20 14:57:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:56:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:55:00	$173.90	SELL	300	$52,170.30	-	-		-	-
2026-04-20 14:54:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-04-20 14:53:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-04-20 14:52:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-04-20 14:51:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:50:00	$173.84	SELL	300	$52,150.50	-	-		-	-
2026-04-20 14:49:00	$173.81	SELL	300	$52,141.50	-	-		-	-
2026-04-20 14:48:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-04-20 14:47:00	$173.90	SELL	300	$52,168.50	-	-		-	-
2026-04-20 14:46:00	$173.87	SELL	300	$52,159.50	-	-		-	-
2026-04-20 14:45:00	$173.79	SELL	300	$52,137.00	-	-		-	-
2026-04-20 14:44:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-04-20 14:43:00	$173.63	SELL	300	$52,088.90	-	-		-	-
2026-04-20 14:42:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-04-20 14:41:00	$173.77	SELL	300	$52,129.50	-	-		-	-
2026-04-20 14:40:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-04-20 14:39:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-04-20 14:38:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-04-20 14:37:00	$173.53	SELL	300	$52,060.10	-	-		-	-
2026-04-20 14:36:00	$173.94	SELL	300	$52,182.00	-	-		-	-
2026-04-20 14:35:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:34:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:33:00	$173.93	SELL	300	$52,177.60	-	-		-	-
2026-04-20 14:32:00	$173.77	SELL	300	$52,132.20	-	-		-	-
2026-04-20 14:31:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:30:00	$173.82	SELL	300	$52,145.90	-	-		-	-
2026-04-20 14:29:00	$173.77	SELL	300	$52,130.40	-	-		-	-
2026-04-20 14:28:00	$173.70	SELL	300	$52,108.50	-	-		-	-
2026-04-20 14:27:00	$173.65	SELL	300	$52,093.50	-	-		-	-
2026-04-20 14:26:00	$173.69	SELL	300	$52,108.20	-	-		-	-
2026-04-20 14:25:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-04-20 14:24:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-04-20 14:23:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-04-20 14:22:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-04-20 14:21:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-04-20 14:20:00	$173.35	SELL	300	$52,003.80	-	-		-	-
2026-04-20 14:19:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-04-20 14:18:00	$172.88	SELL	300	$51,862.50	-	-		-	-
2026-04-20 14:17:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:16:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-04-20 14:15:00	$172.80	SELL	300	$51,839.90	-	-		-	-
2026-04-20 14:14:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:13:00	$172.88	SELL	300	$51,863.70	-	-		-	-
2026-04-20 14:12:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-04-20 14:11:00	$172.70	SELL	300	$51,808.50	-	-		-	-
2026-04-20 14:10:00	$173.06	SELL	300	$51,918.20	-	-		-	-
2026-04-20 14:09:00	$173.22	SELL	300	$51,964.50	-	-		-	-
2026-04-20 14:08:00	$173.21	SELL	300	$51,961.50	-	-		-	-
2026-04-20 14:07:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-04-20 14:06:00	$173.32	SELL	300	$51,995.20	-	-		-	-
2026-04-20 14:05:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 14:04:00	$173.19	SELL	300	$51,956.90	-	-		-	-
2026-04-20 14:03:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:02:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:01:00	$173.26	SELL	300	$51,978.60	-	-		-	-
2026-04-20 14:00:00	$173.12	SELL	300	$51,936.00	-	-		-	-
2026-04-20 13:59:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-04-20 13:58:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-04-20 13:57:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-20 13:56:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-04-20 13:55:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 13:54:00	$173.44	SELL	300	$52,030.50	-	-		-	-
2026-04-20 13:53:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-04-20 13:52:00	$173.55	SELL	300	$52,063.50	-	-		-	-
2026-04-20 13:51:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-04-20 13:50:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-04-20 13:49:00	$173.60	SELL	300	$52,078.50	-	-		-	-
2026-04-20 13:48:00	$173.38	SELL	300	$52,013.60	-	-		-	-
2026-04-20 13:47:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-04-20 13:46:00	$173.24	SELL	300	$51,970.50	-	-		-	-
2026-04-20 13:45:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-04-20 13:44:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-04-20 13:43:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-04-20 13:42:00	$172.65	SELL	300	$51,793.50	-	-		-	-
2026-04-20 13:41:00	$172.59	SELL	300	$51,775.50	-	-		-	-
2026-04-20 13:40:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-04-20 13:39:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-04-20 13:38:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-04-20 13:37:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-04-20 13:36:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-04-20 13:35:00	$172.60	SELL	300	$51,778.50	-	-		-	-
2026-04-20 13:34:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-04-20 13:33:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-04-20 13:32:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:31:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-04-20 13:30:00	$172.24	SELL	300	$51,670.50	-	-		-	-
2026-04-20 13:29:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-04-20 13:28:00	$172.63	SELL	300	$51,788.20	-	-		-	-
2026-04-20 13:27:00	$172.56	SELL	300	$51,766.50	-	-		-	-
2026-04-20 13:26:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-04-20 13:25:00	$172.64	SELL	300	$51,792.00	-	-		-	-
2026-04-20 13:24:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-04-20 13:23:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-04-20 13:22:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-04-20 13:21:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-04-20 13:20:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:19:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-04-20 13:18:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-04-20 13:17:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-04-20 13:16:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-04-20 13:15:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-04-20 13:14:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-04-20 13:13:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:12:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:11:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-04-20 13:10:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-04-20 13:09:00	$172.30	SELL	300	$51,688.50	-	-		-	-
2026-04-20 13:08:00	$172.21	SELL	300	$51,661.50	-	-		-	-
2026-04-20 13:07:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-04-20 13:06:00	$171.90	SELL	300	$51,570.40	-	-		-	-
2026-04-20 13:05:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-04-20 13:04:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-04-20 13:03:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-04-20 13:02:00	$171.10	SELL	300	$51,329.90	-	-		-	-
2026-04-20 13:00:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-04-20 12:41:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-04-20 12:23:00	$170.93	SELL	300	$51,279.00	-	-		-	-
2026-04-20 12:20:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-04-20 12:18:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-04-20 12:15:00	$171.02	SELL	300	$51,305.60	-	-		-	-
2026-04-20 12:14:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 12:13:00	$171.40	SELL	300	$51,421.00	-	-		-	-
2026-04-20 12:12:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-04-20 12:11:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-04-20 12:10:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-04-20 12:09:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:08:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-04-20 12:07:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:06:00	$171.66	SELL	300	$51,499.50	-	-		-	-
2026-04-20 12:05:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-04-20 12:04:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-04-20 12:03:00	$171.16	SELL	300	$51,347.70	-	-		-	-
2026-04-20 12:02:00	$171.08	SELL	300	$51,322.50	-	-		-	-
2026-04-20 12:01:00	$171.07	SELL	300	$51,321.00	-	-		-	-
2026-04-20 12:00:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-04-20 11:59:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-04-20 11:58:00	$171.35	SELL	300	$51,403.50	-	-		-	-
2026-04-20 11:57:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-04-20 11:56:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:55:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:54:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 11:53:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-04-20 11:52:00	$171.30	SELL	300	$51,388.50	-	-		-	-
2026-04-20 11:50:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-04-20 11:49:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-04-20 11:48:00	$171.65	SELL	300	$51,493.50	-	-		-	-
2026-04-20 11:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-04-20 11:46:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-04-20 11:45:00	$171.39	SELL	300	$51,415.50	-	-		-	-
2026-04-20 11:44:00	$171.42	SELL	300	$51,426.00	-	-		-	-
2026-04-20 11:43:00	$171.65	SELL	300	$51,493.90	-	-		-	-
2026-04-20 11:42:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 11:41:00	$171.41	SELL	300	$51,423.00	-	-		-	-
2026-04-20 11:40:00	$171.53	SELL	300	$51,457.50	-	-		-	-
2026-04-20 11:39:00	$171.17	SELL	300	$51,350.30	-	-		-	-
2026-04-20 11:38:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-04-20 11:37:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-04-20 11:36:00	$170.27	SELL	300	$51,080.00	-	-		-	-
2026-04-20 11:35:00	$170.23	SELL	300	$51,067.50	-	-		-	-
2026-04-20 11:31:00	$170.47	SELL	300	$51,139.50	-	-		-	-
2026-04-20 11:30:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-04-20 11:29:00	$171.00	SELL	300	$51,299.40	-	-		-	-
2026-04-20 11:28:00	$170.65	SELL	300	$51,196.00	-	-		-	-
2026-04-20 11:27:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-04-20 11:26:00	$170.89	SELL	300	$51,265.50	-	-		-	-
2026-04-20 11:25:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-04-20 11:24:00	$170.43	SELL	300	$51,127.50	-	-		-	-
2026-04-20 11:23:00	$169.79	SELL	300	$50,937.00	-	-		-	-
2026-04-20 11:22:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-04-20 11:21:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-04-20 11:20:00	$168.88	SELL	300	$50,665.40	-	-		-	-
2026-04-20 11:19:00	$169.12	SELL	300	$50,734.50	-	-		-	-
2026-04-20 11:18:00	$168.79	SELL	300	$50,637.50	-	-		-	-
2026-04-20 09:30:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-04-17 14:56:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:55:00	$166.93	SELL	310	$51,746.80	-	-		-	-
2026-04-17 14:53:00	$167.20	SELL	310	$51,831.10	-	-		-	-
2026-04-17 14:52:00	$167.04	SELL	310	$51,780.90	-	-		-	-
2026-04-17 14:51:00	$167.27	SELL	310	$51,854.10	-	-		-	-
2026-04-17 14:50:00	$167.13	SELL	310	$51,810.30	-	-		-	-
2026-04-17 14:49:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:48:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:47:00	$167.40	SELL	310	$51,894.10	-	-		-	-
2026-04-17 14:46:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:45:00	$167.26	SELL	310	$51,849.10	-	-		-	-
2026-04-17 14:44:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-17 14:43:00	$167.01	SELL	310	$51,773.10	-	-		-	-
2026-04-17 14:42:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-17 14:41:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-04-17 14:40:00	$167.42	SELL	310	$51,898.60	-	-		-	-
2026-04-17 14:39:00	$167.46	SELL	310	$51,912.60	-	-		-	-
2026-04-17 14:38:00	$167.60	SELL	310	$51,954.40	-	-		-	-
2026-04-17 14:37:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-17 14:36:00	$167.77	SELL	310	$52,010.20	-	-		-	-
2026-04-17 14:35:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-17 14:34:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-17 14:33:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-17 14:32:00	$167.28	SELL	310	$51,857.40	-	-		-	-
2026-04-17 14:31:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:30:00	$167.28	SELL	310	$51,857.10	-	-		-	-
2026-04-17 14:29:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:28:00	$167.25	SELL	310	$51,845.90	-	-		-	-
2026-04-17 14:27:00	$167.30	SELL	310	$51,861.40	-	-		-	-
2026-04-17 14:26:00	$167.49	SELL	310	$51,921.90	-	-		-	-
2026-04-17 14:25:00	$167.54	SELL	310	$51,937.40	-	-		-	-
2026-04-17 14:24:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:23:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:22:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-04-17 14:18:00	$167.21	SELL	310	$51,834.90	-	-		-	-
2026-04-17 14:17:00	$167.05	SELL	310	$51,785.60	-	-		-	-
2026-04-17 14:16:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:15:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:14:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-04-17 14:13:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 14:12:00	$167.20	SELL	310	$51,832.30	-	-		-	-
2026-04-17 14:11:00	$167.18	SELL	310	$51,824.20	-	-		-	-
2026-04-17 14:10:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 14:08:00	$166.96	SELL	310	$51,757.60	-	-		-	-
2026-04-17 14:07:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-17 14:06:00	$167.35	SELL	310	$51,879.30	-	-		-	-
2026-04-17 14:05:00	$167.40	SELL	310	$51,894.00	-	-		-	-
2026-04-17 14:04:00	$167.59	SELL	310	$51,951.40	-	-		-	-
2026-04-17 14:03:00	$167.63	SELL	310	$51,964.50	-	-		-	-
2026-04-17 14:02:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-17 14:01:00	$167.67	SELL	310	$51,978.50	-	-		-	-
2026-04-17 14:00:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-04-17 13:59:00	$167.27	SELL	310	$51,852.10	-	-		-	-
2026-04-17 13:58:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 13:57:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 13:56:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-04-17 13:55:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-17 13:54:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-17 13:53:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-17 13:52:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-17 13:51:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-17 13:50:00	$166.16	SELL	310	$51,508.10	-	-		-	-
2026-04-17 09:37:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-04-17 09:36:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-17 09:35:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-16 12:28:00	$164.94	SELL	320	$52,781.10	-	-		-	-
2026-04-16 12:27:00	$165.00	SELL	320	$52,800.00	-	-		-	-
2026-04-16 12:26:00	$165.28	SELL	320	$52,889.40	-	-		-	-
2026-04-16 12:25:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-04-16 12:24:00	$165.29	SELL	320	$52,892.80	-	-		-	-
2026-04-16 12:23:00	$165.47	SELL	320	$52,950.40	-	-		-	-
2026-04-16 12:22:00	$165.58	SELL	320	$52,985.60	-	-		-	-
2026-04-16 12:21:00	$165.57	SELL	320	$52,980.80	-	-		-	-
2026-04-16 12:20:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-04-16 12:19:00	$165.91	SELL	320	$53,091.20	-	-		-	-
2026-04-16 12:18:00	$165.34	SELL	320	$52,908.80	-	-		-	-
2026-04-16 12:17:00	$165.27	SELL	320	$52,886.40	-	-		-	-
2026-04-16 12:16:00	$165.28	SELL	320	$52,890.10	-	-		-	-
2026-04-16 12:15:00	$165.07	SELL	320	$52,822.70	-	-		-	-
2026-04-16 12:14:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:13:00	$165.15	SELL	320	$52,848.00	-	-		-	-
2026-04-16 12:12:00	$165.08	SELL	320	$52,825.60	-	-		-	-
2026-04-16 12:11:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-04-16 12:10:00	$165.17	SELL	320	$52,854.40	-	-		-	-
2026-04-16 12:09:00	$164.97	SELL	320	$52,790.40	-	-		-	-
2026-04-16 12:08:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-04-16 12:07:00	$165.25	SELL	320	$52,880.00	-	-		-	-
2026-04-16 12:06:00	$164.93	SELL	320	$52,776.40	-	-		-	-
2026-04-16 12:05:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-16 12:04:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-04-16 12:03:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:02:00	$164.68	SELL	320	$52,696.00	-	-		-	-
2026-04-16 12:01:00	$164.50	SELL	320	$52,639.80	-	-		-	-
2026-04-16 12:00:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:59:00	$164.51	SELL	320	$52,643.20	-	-		-	-
2026-04-16 11:58:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-04-16 11:57:00	$164.39	SELL	320	$52,604.80	-	-		-	-
2026-04-16 11:56:00	$164.26	SELL	320	$52,563.20	-	-		-	-
2026-04-16 11:55:00	$164.24	SELL	320	$52,556.80	-	-		-	-
2026-04-16 11:54:00	$164.08	SELL	320	$52,505.60	-	-		-	-
2026-04-16 11:53:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:46:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-04-16 11:45:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-04-16 11:44:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-04-16 11:43:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:42:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-04-16 11:41:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-04-16 11:40:00	$164.82	SELL	320	$52,742.40	-	-		-	-
2026-04-16 11:39:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:38:00	$164.70	SELL	320	$52,704.00	-	-		-	-
2026-04-16 11:37:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-04-16 11:36:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:35:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-04-16 11:34:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-04-16 11:33:00	$164.21	SELL	320	$52,547.20	-	-		-	-
2026-04-16 11:32:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-04-16 11:31:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-16 11:30:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-16 11:29:00	$163.45	SELL	320	$52,304.00	-	-		-	-
2026-04-16 11:28:00	$163.68	SELL	320	$52,377.60	-	-		-	-
2026-04-16 11:27:00	$163.53	SELL	320	$52,329.60	-	-		-	-
2026-04-16 11:26:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-04-16 11:25:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:24:00	$163.80	SELL	320	$52,416.00	-	-		-	-
2026-04-16 11:23:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-04-16 11:22:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-04-16 11:21:00	$163.30	SELL	320	$52,256.00	-	-		-	-
2026-04-16 11:20:00	$162.74	SELL	320	$52,076.80	-	-		-	-
2026-04-16 11:19:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-04-16 11:18:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-04-16 11:17:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-16 11:16:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-16 11:15:00	$162.75	SELL	320	$52,080.00	-	-		-	-
2026-04-16 11:14:00	$162.72	SELL	320	$52,070.40	-	-		-	-
2026-04-16 11:12:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-16 11:11:00	$163.05	SELL	320	$52,176.00	-	-		-	-
2026-04-16 11:10:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-16 11:09:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-16 11:08:00	$163.24	SELL	320	$52,236.80	-	-		-	-
2026-04-16 11:06:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-16 11:05:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-16 11:04:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-04-16 11:03:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-04-14 09:38:00	$162.23	SELL	310	$50,291.30	-	-		-	-
2026-04-14 09:37:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:36:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-04-14 09:35:00	$163.18	SELL	310	$50,585.80	-	-		-	-
2026-04-14 09:34:00	$161.89	SELL	310	$50,185.90	-	-		-	-
2026-04-14 09:32:00	$161.13	SELL	310	$49,950.30	-	-		-	-
2026-04-14 09:31:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:30:00	$161.70	SELL	310	$50,127.00	-	-		-	-
2026-04-10 09:56:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-10 09:55:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-04-10 09:54:00	$158.63	SELL	330	$52,347.90	-	-		-	-
2026-04-10 09:53:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-04-10 09:52:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-04-10 09:51:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-04-10 09:50:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-04-10 09:49:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-10 09:48:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-04-10 09:47:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-10 09:46:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-04-10 09:45:00	$156.95	SELL	330	$51,793.50	-	-		-	-
2026-04-10 09:44:00	$156.82	SELL	330	$51,750.60	-	-		-	-
2026-04-10 09:41:00	$157.21	SELL	330	$51,879.30	-	-		-	-
2026-04-10 09:39:00	$156.84	SELL	330	$51,757.20	-	-		-	-
2026-04-10 09:38:00	$157.05	SELL	330	$51,826.50	-	-		-	-
2026-04-10 09:37:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-04-10 09:36:00	$156.79	SELL	330	$51,740.70	-	-		-	-
2026-04-10 09:35:00	$156.30	SELL	330	$51,579.00	-	-		-	-
2026-04-10 09:33:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-10 09:32:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-04-10 09:31:00	$156.47	SELL	330	$51,635.10	-	-		-	-
2026-04-10 09:30:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-08 09:36:00	$152.40	SELL	330	$50,292.00	-	-		-	-
2026-04-07 11:14:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 11:13:00	$138.88	BUY	350	$48,608.40	2026-04-08 09:36:00	$152.40	Sold	$4,731.65	9.73%	1
2026-04-07 11:10:00	$138.77	BUY	350	$48,569.50	2026-04-08 09:36:00	$152.40	Sold	$4,770.50	9.82%	1
2026-04-07 11:09:00	$138.32	BUY	350	$48,412.00	2026-04-08 09:36:00	$152.40	Sold	$4,928.00	10.18%	1
2026-04-07 11:08:00	$138.08	BUY	350	$48,328.00	2026-04-08 09:36:00	$152.40	Sold	$5,012.00	10.37%	1
2026-04-07 11:07:00	$137.94	BUY	350	$48,279.00	2026-04-08 09:36:00	$152.40	Sold	$5,061.00	10.48%	1
2026-04-07 11:06:00	$137.65	BUY	350	$48,175.90	2026-04-08 09:36:00	$152.40	Sold	$5,164.08	10.72%	1
2026-04-07 11:05:00	$137.82	BUY	350	$48,237.00	2026-04-08 09:36:00	$152.40	Sold	$5,103.00	10.58%	1
2026-04-07 11:04:00	$138.31	BUY	350	$48,408.50	2026-04-08 09:36:00	$152.40	Sold	$4,931.50	10.19%	1
2026-04-07 11:03:00	$138.36	BUY	350	$48,426.00	2026-04-08 09:36:00	$152.40	Sold	$4,914.00	10.15%	1
2026-04-07 11:02:00	$138.59	BUY	350	$48,506.50	2026-04-08 09:36:00	$152.40	Sold	$4,833.50	9.96%	1
2026-04-07 11:01:00	$139.15	BUY	350	$48,702.50	2026-04-08 09:36:00	$152.40	Sold	$4,637.50	9.52%	1
2026-04-07 11:00:00	$138.94	BUY	350	$48,629.00	2026-04-08 09:36:00	$152.40	Sold	$4,710.97	9.69%	1
2026-04-07 10:59:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:58:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:57:00	$139.13	BUY	350	$48,695.50	2026-04-08 09:36:00	$152.40	Sold	$4,644.50	9.54%	1
2026-04-07 10:56:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:55:00	$139.20	BUY	350	$48,720.00	2026-04-08 09:36:00	$152.40	Sold	$4,620.00	9.48%	1
2026-04-07 10:52:00	$139.12	BUY	350	$48,692.00	2026-04-08 09:36:00	$152.40	Sold	$4,648.00	9.55%	1
2026-04-07 10:51:00	$138.89	BUY	350	$48,611.50	2026-04-08 09:36:00	$152.40	Sold	$4,728.50	9.73%	1
2026-04-07 10:50:00	$138.96	BUY	350	$48,636.00	2026-04-08 09:36:00	$152.40	Sold	$4,704.00	9.67%	1
2026-04-07 10:49:00	$139.07	BUY	350	$48,674.50	2026-04-08 09:36:00	$152.40	Sold	$4,665.50	9.59%	1
2026-04-07 10:48:00	$138.92	BUY	350	$48,622.00	2026-04-08 09:36:00	$152.40	Sold	$4,718.00	9.7%	1
2026-04-07 10:47:00	$139.03	BUY	350	$48,660.50	2026-04-08 09:36:00	$152.40	Sold	$4,679.50	9.62%	1
2026-04-07 10:46:00	$139.13	BUY	350	$48,695.50	2026-04-08 09:36:00	$152.40	Sold	$4,644.50	9.54%	1
2026-04-07 10:45:00	$138.82	BUY	350	$48,587.00	2026-04-08 09:36:00	$152.40	Sold	$4,753.00	9.78%	1
2026-04-07 10:44:00	$138.57	BUY	350	$48,499.50	2026-04-08 09:36:00	$152.40	Sold	$4,840.50	9.98%	1
2026-04-07 10:43:00	$138.33	BUY	350	$48,415.50	2026-04-08 09:36:00	$152.40	Sold	$4,924.50	10.17%	1
2026-04-07 10:42:00	$138.50	BUY	350	$48,475.00	2026-04-08 09:36:00	$152.40	Sold	$4,865.00	10.04%	1
2026-04-07 10:41:00	$138.60	BUY	350	$48,510.00	2026-04-08 09:36:00	$152.40	Sold	$4,830.00	9.96%	1
2026-04-07 10:40:00	$138.53	BUY	350	$48,485.50	2026-04-08 09:36:00	$152.40	Sold	$4,854.50	10.01%	1
2026-04-07 10:39:00	$138.15	BUY	350	$48,352.50	2026-04-08 09:36:00	$152.40	Sold	$4,987.50	10.31%	1
2026-04-07 10:38:00	$138.20	BUY	350	$48,370.00	2026-04-08 09:36:00	$152.40	Sold	$4,970.00	10.27%	1
2026-04-07 10:37:00	$138.10	BUY	350	$48,335.00	2026-04-08 09:36:00	$152.40	Sold	$5,005.00	10.35%	1
2026-04-07 10:36:00	$138.36	BUY	350	$48,426.00	2026-04-08 09:36:00	$152.40	Sold	$4,914.00	10.15%	1
2026-04-07 10:35:00	$138.42	BUY	350	$48,447.00	2026-04-08 09:36:00	$152.40	Sold	$4,893.00	10.1%	1
2026-04-07 10:34:00	$138.84	BUY	350	$48,594.00	2026-04-08 09:36:00	$152.40	Sold	$4,746.00	9.77%	1
2026-04-07 10:33:00	$138.94	BUY	350	$48,629.00	2026-04-08 09:36:00	$152.40	Sold	$4,711.00	9.69%	1
2026-04-07 10:32:00	$138.34	BUY	350	$48,419.00	2026-04-08 09:36:00	$152.40	Sold	$4,921.00	10.16%	1
2026-04-07 10:31:00	$138.48	BUY	350	$48,468.00	2026-04-08 09:36:00	$152.40	Sold	$4,872.00	10.05%	1
2026-04-07 10:30:00	$138.74	BUY	350	$48,559.00	2026-04-08 09:36:00	$152.40	Sold	$4,781.00	9.85%	1
2026-04-07 10:29:00	$138.90	BUY	350	$48,615.00	2026-04-08 09:36:00	$152.40	Sold	$4,725.00	9.72%	1
2026-04-07 10:28:00	$138.84	BUY	350	$48,594.00	2026-04-08 09:36:00	$152.40	Sold	$4,746.00	9.77%	1
2026-04-07 10:27:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:26:00	$139.25	BUY	350	$48,737.50	2026-04-08 09:36:00	$152.40	Sold	$4,602.50	9.44%	1
2026-04-07 10:25:00	$139.38	BUY	350	$48,783.00	2026-04-08 09:36:00	$152.40	Sold	$4,557.00	9.34%	1
2026-04-07 10:24:00	$139.38	BUY	350	$48,783.00	2026-04-08 09:36:00	$152.40	Sold	$4,557.00	9.34%	1
2026-04-07 10:20:00	$139.27	BUY	350	$48,744.50	2026-04-08 09:36:00	$152.40	Sold	$4,595.50	9.43%	1
2026-04-07 10:19:00	$138.68	BUY	350	$48,538.00	2026-04-08 09:36:00	$152.40	Sold	$4,802.00	9.89%	1
2026-04-07 10:18:00	$138.88	BUY	350	$48,608.00	2026-04-08 09:36:00	$152.40	Sold	$4,732.00	9.74%	1
2026-04-07 10:17:00	$139.06	BUY	350	$48,671.00	2026-04-08 09:36:00	$152.40	Sold	$4,669.00	9.59%	1
2026-04-07 10:16:00	$139.18	BUY	350	$48,713.00	2026-04-08 09:36:00	$152.40	Sold	$4,627.00	9.5%	1
2026-04-07 10:15:00	$139.10	BUY	350	$48,685.00	2026-04-08 09:36:00	$152.40	Sold	$4,655.00	9.56%	1
2026-04-07 10:14:00	$139.11	BUY	350	$48,688.50	2026-04-08 09:36:00	$152.40	Sold	$4,651.50	9.55%	1
2026-04-07 10:13:00	$138.91	BUY	350	$48,618.50	2026-04-08 09:36:00	$152.40	Sold	$4,721.50	9.71%	1
2026-04-07 10:12:00	$138.89	BUY	350	$48,611.50	2026-04-08 09:36:00	$152.40	Sold	$4,728.50	9.73%	1
2026-04-07 10:11:00	$138.68	BUY	350	$48,538.00	2026-04-08 09:36:00	$152.40	Sold	$4,802.00	9.89%	1
2026-04-07 10:10:00	$138.80	BUY	350	$48,580.00	2026-04-08 09:36:00	$152.40	Sold	$4,760.00	9.8%	1
2026-04-07 10:09:00	$138.44	BUY	350	$48,454.00	2026-04-08 09:36:00	$152.40	Sold	$4,886.00	10.08%	1
2026-04-07 10:08:00	$138.32	BUY	350	$48,412.00	2026-04-08 09:36:00	$152.40	Sold	$4,928.00	10.18%	1
2026-04-07 10:07:00	$138.50	BUY	350	$48,475.00	2026-04-08 09:36:00	$152.40	Sold	$4,865.00	10.04%	1
2026-04-07 10:06:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:05:00	$139.25	BUY	350	$48,737.50	2026-04-08 09:36:00	$152.40	Sold	$4,602.50	9.44%	1
2026-04-07 10:04:00	$139.65	BUY	350	$48,877.50	2026-04-08 09:36:00	$152.40	Sold	$4,462.50	9.13%	1
2026-04-07 10:03:00	$139.72	BUY	350	$48,902.00	2026-04-08 09:36:00	$152.40	Sold	$4,438.00	9.08%	1
2026-04-07 10:02:00	$139.72	BUY	350	$48,902.00	2026-04-08 09:36:00	$152.40	Sold	$4,438.00	9.08%	1
2026-04-07 10:01:00	$139.71	BUY	350	$48,898.50	2026-04-08 09:36:00	$152.40	Sold	$4,441.50	9.08%	1
2026-04-07 10:00:00	$139.66	BUY	350	$48,881.00	2026-04-08 09:36:00	$152.40	Sold	$4,459.00	9.12%	1
2026-04-07 09:59:00	$140.38	BUY	350	$49,133.00	2026-04-08 09:36:00	$152.40	Sold	$4,207.00	8.56%	1
2026-04-07 09:58:00	$140.61	BUY	350	$49,213.50	2026-04-08 09:36:00	$152.40	Sold	$4,126.50	8.38%	1
2026-04-07 09:57:00	$140.99	BUY	350	$49,346.50	2026-04-08 09:36:00	$152.40	Sold	$3,993.50	8.09%	1
2026-04-07 09:56:00	$141.10	BUY	350	$49,385.00	2026-04-08 09:36:00	$152.40	Sold	$3,955.00	8.01%	1
2026-04-07 09:55:00	$141.38	BUY	350	$49,483.00	2026-04-08 09:36:00	$152.40	Sold	$3,857.00	7.79%	1
2026-04-07 09:54:00	$141.14	BUY	350	$49,399.00	2026-04-08 09:36:00	$152.40	Sold	$3,941.00	7.98%	1
2026-04-07 09:53:00	$141.32	BUY	350	$49,462.00	2026-04-08 09:36:00	$152.40	Sold	$3,878.00	7.84%	1
2026-04-07 09:52:00	$141.30	BUY	350	$49,455.00	2026-04-08 09:36:00	$152.40	Sold	$3,885.00	7.86%	1
2026-04-07 09:51:00	$141.57	BUY	350	$49,549.50	2026-04-08 09:36:00	$152.40	Sold	$3,790.50	7.65%	1
2026-04-07 09:50:00	$141.54	BUY	350	$49,539.00	2026-04-08 09:36:00	$152.40	Sold	$3,801.00	7.67%	1
2026-04-07 09:49:00	$141.43	BUY	350	$49,500.50	2026-04-08 09:36:00	$152.40	Sold	$3,839.50	7.76%	1
2026-04-07 09:48:00	$141.46	BUY	350	$49,511.00	2026-04-08 09:36:00	$152.40	Sold	$3,829.00	7.73%	1
2026-04-07 09:47:00	$141.77	BUY	350	$49,619.50	2026-04-08 09:36:00	$152.40	Sold	$3,720.50	7.5%	1
2026-04-07 09:41:00	$141.51	BUY	350	$49,528.50	2026-04-08 09:36:00	$152.40	Sold	$3,811.50	7.7%	1
2026-04-07 09:40:00	$141.30	BUY	350	$49,455.00	2026-04-08 09:36:00	$152.40	Sold	$3,885.00	7.86%	1
2026-04-07 09:39:00	$141.47	BUY	350	$49,514.50	2026-04-08 09:36:00	$152.40	Sold	$3,825.50	7.73%	1
2026-04-07 09:38:00	$141.25	BUY	350	$49,437.50	2026-04-08 09:36:00	$152.40	Sold	$3,902.50	7.89%	1
2026-04-07 09:37:00	$141.75	BUY	350	$49,612.50	2026-04-08 09:36:00	$152.40	Sold	$3,727.50	7.51%	1
2026-04-07 09:36:00	$142.12	BUY	350	$49,742.00	2026-04-08 09:36:00	$152.40	Sold	$3,598.00	7.23%	1
2026-04-07 09:35:00	$141.55	BUY	350	$49,542.50	2026-04-08 09:36:00	$152.40	Sold	$3,797.50	7.67%	1
2026-04-07 09:34:00	$142.08	BUY	350	$49,728.00	2026-04-08 09:36:00	$152.40	Sold	$3,612.00	7.26%	1
2026-04-07 09:33:00	$142.88	BUY	350	$50,008.00	2026-04-08 09:36:00	$152.40	Sold	$3,332.00	6.66%	1
2026-04-07 09:32:00	$143.20	BUY	350	$50,120.00	2026-04-08 09:36:00	$152.40	Sold	$3,220.00	6.42%	1
2026-04-07 09:31:00	$143.75	BUY	350	$50,312.50	2026-04-08 09:36:00	$152.40	Sold	$3,027.50	6.02%	1
2026-04-07 09:30:00	$144.59	BUY	350	$50,606.50	2026-04-08 09:36:00	$152.40	Sold	$2,733.50	5.4%	1
2026-03-25 12:44:00	$161.69	SELL	340	$54,974.60	-	-		-	-
2026-03-25 12:08:00	$161.68	SELL	340	$54,971.20	-	-		-	-
2026-03-25 12:07:00	$161.65	SELL	340	$54,961.00	-	-		-	-
2026-03-25 12:05:00	$161.96	SELL	340	$55,066.40	-	-		-	-
2026-03-25 12:01:00	$161.67	SELL	340	$54,967.80	-	-		-	-
2026-03-25 12:00:00	$161.82	SELL	340	$55,018.80	-	-		-	-
2026-03-25 11:59:00	$162.10	SELL	340	$55,114.00	-	-		-	-
2026-03-25 11:58:00	$162.05	SELL	340	$55,097.00	-	-		-	-
2026-03-25 11:57:00	$162.00	SELL	340	$55,080.00	-	-		-	-
2026-03-25 11:56:00	$162.10	SELL	340	$55,114.00	-	-		-	-
2026-03-25 11:55:00	$162.28	SELL	340	$55,175.20	-	-		-	-
2026-03-25 11:54:00	$162.72	SELL	340	$55,324.80	-	-		-	-
2026-03-25 11:53:00	$162.56	SELL	340	$55,270.40	-	-		-	-
2026-03-25 11:52:00	$162.47	SELL	340	$55,239.80	-	-		-	-
2026-03-25 11:51:00	$162.71	SELL	340	$55,321.40	-	-		-	-
2026-03-25 11:50:00	$162.49	SELL	340	$55,246.60	-	-		-	-
2026-03-25 11:49:00	$162.97	SELL	340	$55,409.80	-	-		-	-
2026-03-25 11:48:00	$163.15	SELL	340	$55,471.00	-	-		-	-
2026-03-25 11:47:00	$163.13	SELL	340	$55,464.20	-	-		-	-
2026-03-25 11:46:00	$163.40	SELL	340	$55,556.00	-	-		-	-
2026-03-25 11:45:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-03-25 11:44:00	$163.46	SELL	340	$55,576.40	-	-		-	-
2026-03-25 11:43:00	$163.05	SELL	340	$55,437.00	-	-		-	-
2026-03-25 11:42:00	$162.95	SELL	340	$55,403.00	-	-		-	-
2026-03-25 11:41:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-03-25 11:40:00	$163.33	SELL	340	$55,532.20	-	-		-	-
2026-03-25 11:39:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-03-25 11:38:00	$162.91	SELL	340	$55,389.40	-	-		-	-
2026-03-25 11:37:00	$162.95	SELL	340	$55,403.00	-	-		-	-
2026-03-25 11:36:00	$162.75	SELL	340	$55,335.00	-	-		-	-
2026-03-25 11:35:00	$162.49	SELL	340	$55,246.60	-	-		-	-
2026-03-25 11:34:00	$162.91	SELL	340	$55,389.40	-	-		-	-
2026-03-25 11:33:00	$162.92	SELL	340	$55,392.80	-	-		-	-
2026-03-25 11:32:00	$162.70	SELL	340	$55,318.00	-	-		-	-
2026-03-25 11:31:00	$162.60	SELL	340	$55,284.00	-	-		-	-
2026-03-25 11:30:00	$162.44	SELL	340	$55,229.60	-	-		-	-
2026-03-25 11:29:00	$162.07	SELL	340	$55,103.80	-	-		-	-
2026-03-25 11:28:00	$161.68	SELL	340	$54,971.20	-	-		-	-
2026-03-25 11:27:00	$161.70	SELL	340	$54,978.00	-	-		-	-
2026-03-25 11:26:00	$162.46	SELL	340	$55,236.40	-	-		-	-
2026-03-25 11:25:00	$162.11	SELL	340	$55,117.40	-	-		-	-
2026-03-25 11:24:00	$161.91	SELL	340	$55,049.40	-	-		-	-
2026-03-25 11:23:00	$161.55	SELL	340	$54,927.00	-	-		-	-
2026-03-25 11:22:00	$161.68	SELL	340	$54,971.20	-	-		-	-
2026-03-25 11:21:00	$161.42	SELL	340	$54,882.80	-	-		-	-
2026-03-25 11:20:00	$161.57	SELL	340	$54,933.80	-	-		-	-
2026-03-25 11:19:00	$161.37	SELL	340	$54,865.80	-	-		-	-
2026-03-25 11:18:00	$161.20	SELL	340	$54,808.00	-	-		-	-
2026-03-25 11:17:00	$160.04	SELL	340	$54,413.60	-	-		-	-
2026-03-25 11:16:00	$160.23	SELL	340	$54,478.20	-	-		-	-
2026-03-25 11:15:00	$160.27	SELL	340	$54,491.80	-	-		-	-
2026-03-25 11:14:00	$159.80	SELL	340	$54,332.00	-	-		-	-
2026-03-25 11:13:00	$159.30	SELL	340	$54,162.00	-	-		-	-
2026-03-25 11:12:00	$159.16	SELL	340	$54,114.40	-	-		-	-
2026-03-25 11:11:00	$159.32	SELL	340	$54,168.80	-	-		-	-
2026-03-25 11:10:00	$159.66	SELL	340	$54,284.40	-	-		-	-
2026-03-25 11:09:00	$159.37	SELL	340	$54,185.80	-	-		-	-
2026-03-25 11:08:00	$159.32	SELL	340	$54,168.80	-	-		-	-
2026-03-25 11:07:00	$158.65	SELL	340	$53,941.00	-	-		-	-
2026-03-25 11:06:00	$158.33	SELL	340	$53,832.20	-	-		-	-
2026-03-25 11:05:00	$157.97	SELL	340	$53,709.80	-	-		-	-
2026-03-25 11:04:00	$158.26	SELL	340	$53,808.40	-	-		-	-
2026-03-25 11:03:00	$158.02	SELL	340	$53,726.80	-	-		-	-
2026-03-25 11:02:00	$157.67	SELL	340	$53,607.80	-	-		-	-
2026-03-25 11:01:00	$157.80	SELL	340	$53,652.00	-	-		-	-
2026-03-25 11:00:00	$157.86	SELL	340	$53,672.40	-	-		-	-
2026-03-25 10:59:00	$157.70	SELL	340	$53,618.00	-	-		-	-
2026-03-25 10:58:00	$157.89	SELL	340	$53,682.60	-	-		-	-
2026-03-25 10:57:00	$157.75	SELL	340	$53,635.00	-	-		-	-
2026-03-25 10:56:00	$157.72	SELL	340	$53,624.80	-	-		-	-
2026-03-25 10:55:00	$157.91	SELL	340	$53,689.40	-	-		-	-
2026-03-25 10:54:00	$157.84	SELL	340	$53,665.60	-	-		-	-
2026-03-25 10:53:00	$157.75	SELL	340	$53,635.00	-	-		-	-
2026-03-25 10:52:00	$157.60	SELL	340	$53,584.00	-	-		-	-
2026-03-25 10:51:00	$157.90	SELL	340	$53,686.00	-	-		-	-
2026-03-25 10:50:00	$157.36	SELL	340	$53,502.40	-	-		-	-
2026-03-25 10:49:00	$158.10	SELL	340	$53,754.00	-	-		-	-
2026-03-25 10:48:00	$157.70	SELL	340	$53,618.00	-	-		-	-
2026-03-25 10:47:00	$157.94	SELL	340	$53,699.60	-	-		-	-
2026-03-25 10:46:00	$157.98	SELL	340	$53,713.20	-	-		-	-
2026-03-25 10:45:00	$157.16	SELL	340	$53,434.40	-	-		-	-
2026-03-25 10:44:00	$157.41	SELL	340	$53,519.40	-	-		-	-
2026-03-25 10:43:00	$158.01	SELL	340	$53,723.40	-	-		-	-
2026-03-25 10:42:00	$158.60	SELL	340	$53,924.00	-	-		-	-
2026-03-25 10:41:00	$157.95	SELL	340	$53,703.00	-	-		-	-
2026-03-25 10:40:00	$157.38	SELL	340	$53,509.20	-	-		-	-
2026-03-25 10:39:00	$157.06	SELL	340	$53,400.40	-	-		-	-
2026-03-25 10:38:00	$156.85	SELL	340	$53,329.00	-	-		-	-
2026-03-25 10:37:00	$156.66	SELL	340	$53,264.40	-	-		-	-
2026-03-25 10:36:00	$156.06	SELL	340	$53,060.40	-	-		-	-
2026-03-25 10:35:00	$155.60	SELL	340	$52,904.00	-	-		-	-
2026-03-25 10:34:00	$155.74	SELL	340	$52,951.60	-	-		-	-
2026-03-25 10:33:00	$155.32	SELL	340	$52,808.80	-	-		-	-
2026-03-25 10:32:00	$155.66	SELL	340	$52,924.40	-	-		-	-
2026-03-25 10:31:00	$155.22	SELL	340	$52,774.80	-	-		-	-
2026-03-25 10:30:00	$155.42	SELL	340	$52,842.80	-	-		-	-
2026-03-25 10:29:00	$155.30	SELL	340	$52,802.00	-	-		-	-
2026-03-25 10:28:00	$155.20	SELL	340	$52,768.00	-	-		-	-
2026-03-25 10:27:00	$155.41	SELL	340	$52,839.40	-	-		-	-
2026-03-25 10:26:00	$155.05	SELL	340	$52,717.00	-	-		-	-
2026-03-25 10:25:00	$155.85	SELL	340	$52,989.00	-	-		-	-
2026-03-25 10:24:00	$155.96	SELL	340	$53,026.40	-	-		-	-
2026-03-25 10:23:00	$155.82	SELL	340	$52,978.80	-	-		-	-
2026-03-25 10:22:00	$156.33	SELL	340	$53,152.20	-	-		-	-
2026-03-25 10:21:00	$156.08	SELL	340	$53,067.20	-	-		-	-
2026-03-25 10:20:00	$156.79	SELL	340	$53,308.60	-	-		-	-
2026-03-25 10:19:00	$156.50	SELL	340	$53,210.00	-	-		-	-
2026-03-25 10:18:00	$156.70	SELL	340	$53,278.00	-	-		-	-
2026-03-25 10:17:00	$156.49	SELL	340	$53,206.60	-	-		-	-
2026-03-25 10:16:00	$157.00	SELL	340	$53,380.00	-	-		-	-
2026-03-25 10:15:00	$157.04	SELL	340	$53,393.60	-	-		-	-
2026-03-25 10:14:00	$156.71	SELL	340	$53,281.40	-	-		-	-
2026-03-25 10:13:00	$156.65	SELL	340	$53,261.00	-	-		-	-
2026-03-25 10:12:00	$156.69	SELL	340	$53,274.60	-	-		-	-
2026-03-25 10:11:00	$156.95	SELL	340	$53,363.00	-	-		-	-
2026-03-25 10:10:00	$157.13	SELL	340	$53,424.20	-	-		-	-
2026-03-25 10:09:00	$157.34	SELL	340	$53,495.60	-	-		-	-
2026-03-25 10:08:00	$157.42	SELL	340	$53,522.80	-	-		-	-
2026-03-25 10:07:00	$157.00	SELL	340	$53,380.00	-	-		-	-
2026-03-25 10:06:00	$157.15	SELL	340	$53,431.00	-	-		-	-
2026-03-25 10:05:00	$156.85	SELL	340	$53,329.00	-	-		-	-
2026-03-25 10:04:00	$156.91	SELL	340	$53,349.40	-	-		-	-
2026-03-25 10:03:00	$156.48	SELL	340	$53,203.20	-	-		-	-
2026-03-25 10:02:00	$156.04	SELL	340	$53,053.60	-	-		-	-
2026-03-25 10:01:00	$155.92	SELL	340	$53,012.80	-	-		-	-
2026-03-25 10:00:00	$154.25	SELL	340	$52,445.00	-	-		-	-
2026-03-25 09:59:00	$154.64	SELL	340	$52,577.60	-	-		-	-
2026-03-25 09:58:00	$154.62	SELL	340	$52,570.80	-	-		-	-
2026-03-25 09:57:00	$154.88	SELL	340	$52,659.20	-	-		-	-
2026-03-25 09:56:00	$154.64	SELL	340	$52,577.60	-	-		-	-
2026-03-25 09:55:00	$154.56	SELL	340	$52,550.40	-	-		-	-
2026-03-25 09:54:00	$155.33	SELL	340	$52,812.20	-	-		-	-
2026-03-25 09:53:00	$155.00	SELL	340	$52,700.00	-	-		-	-
2026-03-25 09:52:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-03-25 09:51:00	$154.82	SELL	340	$52,638.80	-	-		-	-
2026-03-25 09:50:00	$155.50	SELL	340	$52,870.00	-	-		-	-
2026-03-25 09:49:00	$155.65	SELL	340	$52,921.00	-	-		-	-
2026-03-25 09:48:00	$155.20	SELL	340	$52,768.00	-	-		-	-
2026-03-25 09:47:00	$154.56	SELL	340	$52,550.40	-	-		-	-
2026-03-25 09:46:00	$154.61	SELL	340	$52,567.40	-	-		-	-
2026-03-25 09:45:00	$155.06	SELL	340	$52,720.40	-	-		-	-
2026-03-25 09:44:00	$154.76	SELL	340	$52,618.40	-	-		-	-
2026-03-25 09:42:00	$154.80	SELL	340	$52,632.00	-	-		-	-
2026-03-25 09:41:00	$155.95	SELL	340	$53,023.00	-	-		-	-
2026-03-25 09:40:00	$156.65	SELL	340	$53,261.00	-	-		-	-
2026-03-25 09:39:00	$156.03	SELL	340	$53,050.20	-	-		-	-
2026-03-25 09:38:00	$156.14	SELL	340	$53,087.60	-	-		-	-
2026-03-25 09:37:00	$155.95	SELL	340	$53,023.00	-	-		-	-
2026-03-25 09:36:00	$155.62	SELL	340	$52,910.80	-	-		-	-
2026-03-25 09:35:00	$155.27	SELL	340	$52,791.80	-	-		-	-
2026-03-25 09:34:00	$153.00	SELL	340	$52,020.00	-	-		-	-
2026-03-25 09:33:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-03-25 09:32:00	$151.76	SELL	340	$51,598.40	-	-		-	-
2026-03-25 09:31:00	$150.54	SELL	340	$51,183.60	-	-		-	-
2026-03-25 09:30:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-03-24 14:02:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-03-24 14:01:00	$138.69	SELL	370	$51,313.40	-	-		-	-
2026-03-24 13:58:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-03-24 13:57:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-03-24 13:56:00	$138.78	SELL	370	$51,346.80	-	-		-	-
2026-03-24 13:52:00	$139.62	SELL	370	$51,659.40	-	-		-	-
2026-03-24 13:51:00	$140.38	SELL	370	$51,940.60	-	-		-	-
2026-03-24 13:50:00	$139.73	SELL	370	$51,700.10	-	-		-	-
2026-03-24 13:49:00	$139.42	SELL	370	$51,585.40	-	-		-	-
2026-03-24 13:48:00	$139.10	SELL	370	$51,466.90	-	-		-	-
2026-03-24 13:47:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-03-24 13:46:00	$139.35	SELL	370	$51,557.60	-	-		-	-
2026-03-24 13:45:00	$139.45	SELL	370	$51,596.50	-	-		-	-
2026-03-24 13:44:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-03-24 13:43:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-03-24 13:42:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-03-24 13:41:00	$139.54	SELL	370	$51,629.80	-	-		-	-
2026-03-24 13:40:00	$139.08	SELL	370	$51,457.80	-	-		-	-
2026-03-24 13:39:00	$139.68	SELL	370	$51,681.60	-	-		-	-
2026-03-24 13:38:00	$139.56	SELL	370	$51,635.40	-	-		-	-
2026-03-24 13:37:00	$138.86	SELL	370	$51,376.40	-	-		-	-
2026-03-24 13:33:00	$139.17	SELL	370	$51,494.20	-	-		-	-
2026-03-24 13:32:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-03-24 13:31:00	$139.43	SELL	370	$51,589.10	-	-		-	-
2026-03-24 13:30:00	$138.93	SELL	370	$51,403.40	-	-		-	-
2026-03-24 13:29:00	$138.69	SELL	370	$51,314.90	-	-		-	-
2026-03-24 13:21:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-03-24 13:20:00	$139.80	SELL	370	$51,726.00	-	-		-	-
2026-03-24 13:19:00	$138.70	SELL	370	$51,317.10	-	-		-	-
2026-03-24 13:15:00	$140.29	SELL	370	$51,907.30	-	-		-	-
2026-03-24 13:14:00	$139.45	SELL	370	$51,597.10	-	-		-	-
2026-03-24 13:13:00	$138.83	SELL	370	$51,367.10	-	-		-	-
2026-03-24 13:11:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-03-24 13:10:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-03-24 13:09:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-03-24 13:08:00	$138.70	SELL	370	$51,317.10	-	-		-	-
2026-03-24 13:07:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-03-24 13:06:00	$138.79	SELL	370	$51,353.80	-	-		-	-
2026-03-24 13:05:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-03-24 13:04:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-03-24 13:03:00	$138.18	SELL	370	$51,127.00	-	-		-	-
2026-03-24 13:02:00	$138.49	SELL	370	$51,241.30	-	-		-	-
2026-03-24 12:56:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-03-24 12:55:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-03-24 12:54:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-03-24 12:53:00	$138.94	SELL	370	$51,405.90	-	-		-	-
2026-03-24 11:51:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-03-24 11:50:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-03-24 11:48:00	$138.27	SELL	370	$51,161.40	-	-		-	-
2026-03-24 11:47:00	$138.38	SELL	370	$51,200.80	-	-		-	-
2026-03-24 11:46:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-03-24 11:45:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-03-24 11:44:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-03-24 11:43:00	$138.63	SELL	370	$51,293.40	-	-		-	-
2026-03-24 11:42:00	$138.69	SELL	370	$51,313.40	-	-		-	-
2026-03-24 11:41:00	$138.70	SELL	370	$51,318.50	-	-		-	-
2026-03-24 11:40:00	$138.36	SELL	370	$51,191.40	-	-		-	-
2026-03-24 11:39:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-03-24 11:38:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-03-24 11:37:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-03-24 11:36:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-03-24 11:35:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-03-24 11:34:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-03-24 11:33:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-03-24 11:31:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-03-24 11:30:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-03-24 11:29:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-03-24 11:28:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-03-24 11:27:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-03-24 11:26:00	$138.50	SELL	370	$51,245.00	-	-		-	-
2026-03-24 11:25:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-03-23 15:45:00	$138.24	SELL	380	$52,529.30	-	-		-	-
2026-03-23 15:44:00	$138.16	SELL	380	$52,500.80	-	-		-	-
2026-03-23 15:43:00	$138.24	SELL	380	$52,531.20	-	-		-	-
2026-03-23 15:42:00	$138.33	SELL	380	$52,565.40	-	-		-	-
2026-03-23 15:41:00	$138.25	SELL	380	$52,533.10	-	-		-	-
2026-03-23 15:40:00	$138.27	SELL	380	$52,542.60	-	-		-	-
2026-03-23 15:39:00	$138.29	SELL	380	$52,548.30	-	-		-	-
2026-03-23 15:38:00	$138.50	SELL	380	$52,630.00	-	-		-	-
2026-03-23 15:37:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 15:36:00	$138.17	SELL	380	$52,504.60	-	-		-	-
2026-03-23 15:34:00	$138.19	SELL	380	$52,512.20	-	-		-	-
2026-03-23 15:33:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 15:31:00	$138.38	SELL	380	$52,582.50	-	-		-	-
2026-03-23 15:30:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-03-23 15:29:00	$138.55	SELL	380	$52,648.20	-	-		-	-
2026-03-23 15:28:00	$138.55	SELL	380	$52,649.40	-	-		-	-
2026-03-23 15:27:00	$138.50	SELL	380	$52,630.00	-	-		-	-
2026-03-23 15:26:00	$138.46	SELL	380	$52,612.90	-	-		-	-
2026-03-23 15:25:00	$138.68	SELL	380	$52,698.40	-	-		-	-
2026-03-23 15:24:00	$138.55	SELL	380	$52,647.60	-	-		-	-
2026-03-23 15:23:00	$138.54	SELL	380	$52,645.20	-	-		-	-
2026-03-23 15:22:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-03-23 15:21:00	$138.47	SELL	380	$52,618.60	-	-		-	-
2026-03-23 15:20:00	$138.69	SELL	380	$52,702.20	-	-		-	-
2026-03-23 15:19:00	$138.60	SELL	380	$52,669.20	-	-		-	-
2026-03-23 15:18:00	$138.59	SELL	380	$52,664.20	-	-		-	-
2026-03-23 15:17:00	$138.71	SELL	380	$52,709.80	-	-		-	-
2026-03-23 15:16:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-03-23 15:15:00	$138.60	SELL	380	$52,666.10	-	-		-	-
2026-03-23 15:14:00	$138.62	SELL	380	$52,675.60	-	-		-	-
2026-03-23 15:13:00	$138.62	SELL	380	$52,674.00	-	-		-	-
2026-03-23 15:12:00	$138.73	SELL	380	$52,717.40	-	-		-	-
2026-03-23 15:11:00	$138.66	SELL	380	$52,690.80	-	-		-	-
2026-03-23 15:10:00	$138.60	SELL	380	$52,669.60	-	-		-	-
2026-03-23 15:09:00	$138.64	SELL	380	$52,683.20	-	-		-	-
2026-03-23 15:08:00	$138.73	SELL	380	$52,717.40	-	-		-	-
2026-03-23 15:07:00	$138.60	SELL	380	$52,668.00	-	-		-	-
2026-03-23 15:06:00	$138.57	SELL	380	$52,656.60	-	-		-	-
2026-03-23 15:05:00	$138.55	SELL	380	$52,647.10	-	-		-	-
2026-03-23 15:04:00	$138.48	SELL	380	$52,622.40	-	-		-	-
2026-03-23 15:03:00	$138.41	SELL	380	$52,595.10	-	-		-	-
2026-03-23 15:02:00	$138.45	SELL	380	$52,611.00	-	-		-	-
2026-03-23 15:01:00	$138.45	SELL	380	$52,609.10	-	-		-	-
2026-03-23 15:00:00	$138.32	SELL	380	$52,561.60	-	-		-	-
2026-03-23 14:59:00	$138.39	SELL	380	$52,588.20	-	-		-	-
2026-03-23 14:58:00	$138.34	SELL	380	$52,567.30	-	-		-	-
2026-03-23 14:57:00	$138.47	SELL	380	$52,616.70	-	-		-	-
2026-03-23 14:56:00	$138.48	SELL	380	$52,622.40	-	-		-	-
2026-03-23 14:55:00	$138.48	SELL	380	$52,623.90	-	-		-	-
2026-03-23 14:54:00	$138.38	SELL	380	$52,584.40	-	-		-	-
2026-03-23 14:53:00	$138.54	SELL	380	$52,643.40	-	-		-	-
2026-03-23 14:52:00	$138.57	SELL	380	$52,657.40	-	-		-	-
2026-03-23 14:51:00	$138.63	SELL	380	$52,679.40	-	-		-	-
2026-03-23 14:50:00	$138.49	SELL	380	$52,626.20	-	-		-	-
2026-03-23 14:49:00	$138.61	SELL	380	$52,673.40	-	-		-	-
2026-03-23 14:48:00	$138.60	SELL	380	$52,668.00	-	-		-	-
2026-03-23 14:47:00	$138.52	SELL	380	$52,638.20	-	-		-	-
2026-03-23 14:46:00	$138.55	SELL	380	$52,647.10	-	-		-	-
2026-03-23 14:45:00	$138.57	SELL	380	$52,656.60	-	-		-	-
2026-03-23 14:44:00	$138.41	SELL	380	$52,595.80	-	-		-	-
2026-03-23 14:43:00	$138.55	SELL	380	$52,649.00	-	-		-	-
2026-03-23 14:42:00	$138.49	SELL	380	$52,626.90	-	-		-	-
2026-03-23 14:41:00	$138.45	SELL	380	$52,612.50	-	-		-	-
2026-03-23 14:40:00	$138.63	SELL	380	$52,677.60	-	-		-	-
2026-03-23 14:39:00	$138.54	SELL	380	$52,645.20	-	-		-	-
2026-03-23 14:38:00	$138.45	SELL	380	$52,609.10	-	-		-	-
2026-03-23 14:37:00	$138.53	SELL	380	$52,641.40	-	-		-	-
2026-03-23 14:36:00	$138.65	SELL	380	$52,686.20	-	-		-	-
2026-03-23 14:35:00	$138.67	SELL	380	$52,694.60	-	-		-	-
2026-03-23 14:34:00	$138.66	SELL	380	$52,689.30	-	-		-	-
2026-03-23 14:33:00	$138.54	SELL	380	$52,643.30	-	-		-	-
2026-03-23 14:28:00	$138.17	SELL	380	$52,504.30	-	-		-	-
2026-03-23 14:24:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 10:36:00	$138.18	SELL	380	$52,508.40	-	-		-	-
2026-03-23 10:35:00	$138.17	SELL	380	$52,504.60	-	-		-	-
2026-03-23 10:34:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 10:33:00	$138.38	SELL	380	$52,584.40	-	-		-	-
2026-03-20 09:51:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-03-20 09:50:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-03-20 09:49:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-03-20 09:48:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-03-20 09:46:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-03-20 09:45:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-03-20 09:44:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-03-20 09:43:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-03-20 09:42:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-03-20 09:38:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-03-20 09:37:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-03-20 09:36:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-03-20 09:35:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-03-20 09:34:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-03-20 09:33:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-03-20 09:32:00	$138.58	SELL	370	$51,274.60	-	-		-	-
2026-03-20 09:31:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-03-20 09:30:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-03-19 15:59:00	$129.82	SELL	410	$53,226.20	-	-		-	-
2026-03-19 15:58:00	$129.83	SELL	410	$53,230.30	-	-		-	-
2026-03-19 15:57:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-03-19 15:56:00	$129.77	SELL	410	$53,203.60	-	-		-	-
2026-03-19 15:55:00	$129.86	SELL	410	$53,242.60	-	-		-	-
2026-03-19 15:54:00	$130.13	SELL	410	$53,352.90	-	-		-	-
2026-03-19 15:53:00	$130.03	SELL	410	$53,312.30	-	-		-	-
2026-03-19 15:52:00	$130.03	SELL	410	$53,314.10	-	-		-	-
2026-03-19 15:51:00	$129.85	SELL	410	$53,238.20	-	-		-	-
2026-03-19 15:50:00	$129.81	SELL	410	$53,221.30	-	-		-	-
2026-03-19 15:49:00	$130.08	SELL	410	$53,332.80	-	-		-	-
2026-03-19 15:48:00	$130.15	SELL	410	$53,362.50	-	-		-	-
2026-03-19 15:47:00	$129.85	SELL	410	$53,238.50	-	-		-	-
2026-03-19 15:46:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-03-19 15:45:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-03-19 15:44:00	$129.83	SELL	410	$53,230.30	-	-		-	-
2026-03-19 15:43:00	$129.81	SELL	410	$53,222.10	-	-		-	-
2026-03-19 15:42:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-03-19 15:41:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-03-19 15:40:00	$129.80	SELL	410	$53,215.90	-	-		-	-
2026-03-19 15:39:00	$129.76	SELL	410	$53,199.60	-	-		-	-
2026-03-19 15:38:00	$129.56	SELL	410	$53,119.60	-	-		-	-
2026-03-19 15:37:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-03-19 15:34:00	$129.57	SELL	410	$53,121.60	-	-		-	-
2026-03-19 15:33:00	$129.84	SELL	410	$53,234.40	-	-		-	-
2026-03-19 15:32:00	$129.64	SELL	410	$53,153.60	-	-		-	-
2026-03-19 15:31:00	$129.88	SELL	410	$53,250.80	-	-		-	-
2026-03-19 15:30:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-03-19 15:29:00	$129.79	SELL	410	$53,213.90	-	-		-	-
2026-03-19 15:28:00	$129.81	SELL	410	$53,220.20	-	-		-	-
2026-03-19 15:27:00	$129.80	SELL	410	$53,218.00	-	-		-	-
2026-03-19 15:26:00	$129.81	SELL	410	$53,220.10	-	-		-	-
2026-03-19 15:25:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-03-19 15:24:00	$129.99	SELL	410	$53,295.90	-	-		-	-
2026-03-19 15:23:00	$130.03	SELL	410	$53,310.40	-	-		-	-
2026-03-19 15:22:00	$130.20	SELL	410	$53,382.00	-	-		-	-
2026-03-19 15:21:00	$129.89	SELL	410	$53,254.90	-	-		-	-
2026-03-19 15:20:00	$129.85	SELL	410	$53,238.50	-	-		-	-
2026-03-19 15:19:00	$130.14	SELL	410	$53,357.40	-	-		-	-
2026-03-19 15:18:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-03-19 15:17:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-03-19 15:16:00	$129.92	SELL	410	$53,267.20	-	-		-	-
2026-03-19 15:15:00	$130.15	SELL	410	$53,361.50	-	-		-	-
2026-03-19 15:14:00	$130.09	SELL	410	$53,334.90	-	-		-	-
2026-03-19 15:13:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-03-19 15:12:00	$129.97	SELL	410	$53,285.60	-	-		-	-
2026-03-19 15:11:00	$130.17	SELL	410	$53,367.90	-	-		-	-
2026-03-19 15:10:00	$130.24	SELL	410	$53,398.40	-	-		-	-
2026-03-19 15:09:00	$130.33	SELL	410	$53,435.00	-	-		-	-
2026-03-19 15:08:00	$130.42	SELL	410	$53,470.10	-	-		-	-
2026-03-19 15:07:00	$130.22	SELL	410	$53,390.20	-	-		-	-
2026-03-19 15:06:00	$130.48	SELL	410	$53,498.10	-	-		-	-
2026-03-19 15:05:00	$130.26	SELL	410	$53,406.60	-	-		-	-
2026-03-19 15:04:00	$129.95	SELL	410	$53,280.20	-	-		-	-
2026-03-19 15:03:00	$129.96	SELL	410	$53,283.60	-	-		-	-
2026-03-19 15:02:00	$130.10	SELL	410	$53,341.00	-	-		-	-
2026-03-19 15:01:00	$129.92	SELL	410	$53,267.20	-	-		-	-
2026-03-19 15:00:00	$129.77	SELL	410	$53,205.70	-	-		-	-
2026-03-19 14:59:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-03-19 14:58:00	$129.56	SELL	410	$53,117.60	-	-		-	-
2026-03-19 10:51:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-03-17 15:55:00	$127.51	SELL	400	$51,002.20	-	-		-	-
2026-03-17 15:54:00	$127.54	SELL	400	$51,016.00	-	-		-	-
2026-02-26 09:31:00	$133.56	SELL	380	$50,752.80	-	-		-	-

Buy Times -> Sold

145 -> 100% -> 145

Sell Times -> Sold

2344 -> 6.19% -> 145

Average Cost

$49,454.61

Min: $48,175.90 - Max: $50,887.50

Average Hold Days

0.9 days

Min: 0 - Max: 1

Average Gain

$3,814.51

Min: $849.60 - Max: $5,164.08

Average Gain (%)

7.75%

Min: 1.68% - Max: 10.72%

Buy Times -> Still Hold

145 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-05-13 15:56:00	$221.60	SELL	240	$53,182.80	-	-		-	-
2026-05-13 15:55:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-05-13 15:49:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-05-13 15:48:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-05-13 14:50:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-13 14:49:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:48:00	$221.46	SELL	240	$53,149.20	-	-		-	-
2026-05-13 14:45:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-05-13 14:44:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-05-13 14:43:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-05-13 14:42:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-05-13 14:41:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-05-13 14:40:00	$221.93	SELL	240	$53,263.00	-	-		-	-
2026-05-13 14:39:00	$221.69	SELL	240	$53,206.50	-	-		-	-
2026-05-13 14:38:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-05-13 14:37:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:36:00	$221.63	SELL	240	$53,191.00	-	-		-	-
2026-05-13 14:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:34:00	$221.46	SELL	240	$53,150.80	-	-		-	-
2026-05-13 14:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-05-13 14:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-05-13 14:31:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:30:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:29:00	$221.42	SELL	240	$53,140.50	-	-		-	-
2026-05-13 14:28:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:27:00	$221.33	SELL	240	$53,118.00	-	-		-	-
2026-05-13 14:26:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-05-13 14:25:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-05-13 14:24:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-05-13 14:23:00	$220.74	SELL	240	$52,978.10	-	-		-	-
2026-05-13 14:22:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:21:00	$220.64	SELL	240	$52,953.10	-	-		-	-
2026-05-13 14:20:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-13 14:19:00	$220.44	SELL	240	$52,906.00	-	-		-	-
2026-05-13 14:18:00	$220.66	SELL	240	$52,957.20	-	-		-	-
2026-05-13 14:17:00	$220.64	SELL	240	$52,954.70	-	-		-	-
2026-05-13 14:16:00	$220.69	SELL	240	$52,966.00	-	-		-	-
2026-05-13 14:15:00	$220.78	SELL	240	$52,987.60	-	-		-	-
2026-05-13 14:14:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-13 14:13:00	$220.62	SELL	240	$52,947.60	-	-		-	-
2026-05-13 14:12:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-13 14:11:00	$220.47	SELL	240	$52,913.80	-	-		-	-
2026-05-13 14:10:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-13 14:09:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-13 14:08:00	$220.48	SELL	240	$52,914.50	-	-		-	-
2026-05-13 14:07:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-13 14:06:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-13 14:05:00	$220.63	SELL	240	$52,950.00	-	-		-	-
2026-05-13 14:04:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:03:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-13 14:02:00	$219.71	SELL	240	$52,729.20	-	-		-	-
2026-05-13 14:01:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-05-13 14:00:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-05-13 13:59:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-05-13 13:58:00	$219.91	SELL	240	$52,777.80	-	-		-	-
2026-05-13 13:57:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-13 13:56:00	$219.56	SELL	240	$52,693.50	-	-		-	-
2026-05-13 13:55:00	$219.62	SELL	240	$52,707.60	-	-		-	-
2026-05-13 13:54:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-05-13 13:50:00	$219.79	SELL	240	$52,748.80	-	-		-	-
2026-05-13 13:49:00	$219.56	SELL	240	$52,694.40	-	-		-	-
2026-05-13 13:47:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-13 13:46:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-13 13:45:00	$220.09	SELL	240	$52,821.60	-	-		-	-
2026-05-13 13:44:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-05-13 13:43:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-05-13 13:42:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-13 13:41:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-13 13:40:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-05-13 13:39:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-05-13 13:38:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:37:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:36:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-13 13:35:00	$219.17	SELL	240	$52,599.60	-	-		-	-
2026-05-13 13:34:00	$219.13	SELL	240	$52,590.00	-	-		-	-
2026-05-13 13:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-13 13:32:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-13 13:31:00	$219.49	SELL	240	$52,676.90	-	-		-	-
2026-05-13 13:30:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-13 13:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-13 13:26:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-13 12:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 12:24:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-13 12:23:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-05-13 11:47:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-05-13 11:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:36:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-13 11:26:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:23:00	$218.73	SELL	240	$52,495.20	-	-		-	-
2026-05-13 10:43:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-13 10:42:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-13 10:41:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-13 10:40:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-05-13 10:39:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-05-13 10:37:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:36:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:35:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-05-13 10:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:33:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-05-13 10:30:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-05-13 10:28:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:24:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-05-13 10:23:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-05-13 10:22:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-05-13 10:21:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-05-13 10:20:00	$215.49	SELL	240	$51,717.60	-	-		-	-
2026-05-13 10:01:00	$208.19	BUY	240	$49,965.60	2026-05-13 10:20:00	$215.49	Sold	$1,752.00	3.51%	0
2026-05-13 10:00:00	$208.97	BUY	240	$50,152.80	2026-05-13 10:20:00	$215.49	Sold	$1,564.80	3.12%	0
2026-05-13 09:58:00	$209.20	BUY	240	$50,208.00	2026-05-13 10:20:00	$215.49	Sold	$1,509.60	3.01%	0
2026-05-13 09:57:00	$209.67	BUY	240	$50,320.80	2026-05-13 10:20:00	$215.49	Sold	$1,396.80	2.78%	0
2026-05-13 09:56:00	$209.63	BUY	240	$50,311.20	2026-05-13 10:20:00	$215.49	Sold	$1,406.40	2.8%	0
2026-05-13 09:50:00	$209.79	BUY	240	$50,349.60	2026-05-13 10:20:00	$215.49	Sold	$1,368.00	2.72%	0
2026-05-13 09:47:00	$210.20	BUY	240	$50,448.00	2026-05-13 10:20:00	$215.49	Sold	$1,269.60	2.52%	0
2026-05-13 09:37:00	$210.30	BUY	240	$50,472.00	2026-05-13 10:20:00	$215.49	Sold	$1,245.60	2.47%	0
2026-05-13 09:33:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-05-13 09:31:00	$210.26	BUY	240	$50,462.40	2026-05-13 09:33:00	$213.80	Sold	$849.60	1.68%	0
2026-05-12 13:02:00	$201.64	BUY	250	$50,410.00	2026-05-13 09:33:00	$213.80	Sold	$3,040.00	6.03%	1
2026-05-12 13:01:00	$201.67	BUY	250	$50,417.40	2026-05-13 09:33:00	$213.80	Sold	$3,032.55	6.01%	1
2026-05-12 13:00:00	$201.60	BUY	250	$50,400.30	2026-05-13 09:33:00	$213.80	Sold	$3,049.70	6.05%	1
2026-05-12 12:59:00	$201.27	BUY	250	$50,316.20	2026-05-13 09:33:00	$213.80	Sold	$3,133.75	6.23%	1
2026-05-12 12:58:00	$201.02	BUY	250	$50,255.00	2026-05-13 09:33:00	$213.80	Sold	$3,195.00	6.36%	1
2026-05-12 12:57:00	$201.17	BUY	250	$50,292.50	2026-05-13 09:33:00	$213.80	Sold	$3,157.50	6.28%	1
2026-05-12 12:56:00	$201.07	BUY	250	$50,267.50	2026-05-13 09:33:00	$213.80	Sold	$3,182.50	6.33%	1
2026-05-12 12:55:00	$201.29	BUY	250	$50,322.50	2026-05-13 09:33:00	$213.80	Sold	$3,127.50	6.21%	1
2026-05-12 12:54:00	$201.20	BUY	250	$50,298.80	2026-05-13 09:33:00	$213.80	Sold	$3,151.25	6.27%	1
2026-05-12 12:53:00	$201.29	BUY	250	$50,323.10	2026-05-13 09:33:00	$213.80	Sold	$3,126.88	6.21%	1
2026-05-12 12:52:00	$201.22	BUY	250	$50,305.00	2026-05-13 09:33:00	$213.80	Sold	$3,145.00	6.25%	1
2026-05-12 12:51:00	$201.53	BUY	250	$50,382.50	2026-05-13 09:33:00	$213.80	Sold	$3,067.50	6.09%	1
2026-05-12 12:50:00	$201.13	BUY	250	$50,281.70	2026-05-13 09:33:00	$213.80	Sold	$3,168.30	6.3%	1
2026-05-12 12:49:00	$201.37	BUY	250	$50,341.20	2026-05-13 09:33:00	$213.80	Sold	$3,108.75	6.18%	1
2026-05-12 12:48:00	$201.41	BUY	250	$50,351.20	2026-05-13 09:33:00	$213.80	Sold	$3,098.75	6.15%	1
2026-05-12 12:47:00	$201.35	BUY	250	$50,337.50	2026-05-13 09:33:00	$213.80	Sold	$3,112.50	6.18%	1
2026-05-12 12:46:00	$201.95	BUY	250	$50,488.40	2026-05-13 09:33:00	$213.80	Sold	$2,961.63	5.87%	1
2026-05-12 12:45:00	$201.41	BUY	250	$50,352.50	2026-05-13 09:33:00	$213.80	Sold	$3,097.50	6.15%	1
2026-05-12 12:44:00	$201.70	BUY	250	$50,425.00	2026-05-13 09:33:00	$213.80	Sold	$3,025.00	6%	1
2026-05-12 12:43:00	$201.58	BUY	250	$50,395.50	2026-05-13 09:33:00	$213.80	Sold	$3,054.50	6.06%	1
2026-05-12 12:42:00	$201.46	BUY	250	$50,364.70	2026-05-13 09:33:00	$213.80	Sold	$3,085.30	6.13%	1
2026-05-12 12:41:00	$201.67	BUY	250	$50,417.50	2026-05-13 09:33:00	$213.80	Sold	$3,032.50	6.01%	1
2026-05-12 12:40:00	$202.64	BUY	250	$50,660.00	2026-05-13 09:33:00	$213.80	Sold	$2,790.00	5.51%	1
2026-05-12 12:39:00	$202.39	BUY	250	$50,597.00	2026-05-13 09:33:00	$213.80	Sold	$2,853.00	5.64%	1
2026-05-12 12:38:00	$202.24	BUY	250	$50,560.00	2026-05-13 09:33:00	$213.80	Sold	$2,890.00	5.72%	1
2026-05-12 12:37:00	$202.97	BUY	250	$50,742.50	2026-05-13 09:33:00	$213.80	Sold	$2,707.50	5.34%	1
2026-05-12 12:36:00	$203.23	BUY	250	$50,808.60	2026-05-13 09:33:00	$213.80	Sold	$2,641.38	5.2%	1
2026-05-12 12:35:00	$203.19	BUY	250	$50,797.50	2026-05-13 09:33:00	$213.80	Sold	$2,652.50	5.22%	1
2026-05-12 12:34:00	$203.18	BUY	250	$50,795.00	2026-05-13 09:33:00	$213.80	Sold	$2,655.00	5.23%	1
2026-05-12 12:33:00	$203.07	BUY	250	$50,766.60	2026-05-13 09:33:00	$213.80	Sold	$2,683.42	5.29%	1
2026-05-12 12:32:00	$203.15	BUY	250	$50,786.20	2026-05-13 09:33:00	$213.80	Sold	$2,663.75	5.25%	1
2026-05-12 12:31:00	$203.14	BUY	250	$50,785.00	2026-05-13 09:33:00	$213.80	Sold	$2,665.00	5.25%	1
2026-05-12 12:30:00	$203.55	BUY	250	$50,887.50	2026-05-13 09:33:00	$213.80	Sold	$2,562.50	5.04%	1
2026-05-12 12:29:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:27:00	$203.07	BUY	250	$50,767.50	2026-05-13 09:33:00	$213.80	Sold	$2,682.50	5.28%	1
2026-05-12 12:26:00	$203.30	BUY	250	$50,825.00	2026-05-13 09:33:00	$213.80	Sold	$2,625.00	5.16%	1
2026-05-12 12:25:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:23:00	$203.48	BUY	250	$50,870.00	2026-05-13 09:33:00	$213.80	Sold	$2,580.00	5.07%	1
2026-05-12 12:21:00	$203.54	BUY	250	$50,885.00	2026-05-13 09:33:00	$213.80	Sold	$2,565.00	5.04%	1
2026-05-12 12:01:00	$203.52	BUY	250	$50,878.80	2026-05-13 09:33:00	$213.80	Sold	$2,571.25	5.05%	1
2026-05-12 12:00:00	$203.15	BUY	250	$50,788.60	2026-05-13 09:33:00	$213.80	Sold	$2,661.40	5.24%	1
2026-05-12 11:59:00	$203.05	BUY	250	$50,762.80	2026-05-13 09:33:00	$213.80	Sold	$2,687.23	5.29%	1
2026-05-12 11:58:00	$203.04	BUY	250	$50,760.00	2026-05-13 09:33:00	$213.80	Sold	$2,690.00	5.3%	1
2026-05-12 09:45:00	$215.86	SELL	250	$53,965.00	-	-		-	-
2026-05-12 09:44:00	$214.61	SELL	250	$53,652.50	-	-		-	-
2026-05-12 09:43:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-05-12 09:42:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-05-12 09:40:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-05-12 09:39:00	$214.48	SELL	250	$53,620.00	-	-		-	-
2026-05-12 09:38:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-05-12 09:37:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-05-12 09:34:00	$211.48	SELL	250	$52,870.00	-	-		-	-
2026-05-12 09:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-05-12 09:32:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-05-12 09:31:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-05-12 09:30:00	$205.32	SELL	250	$51,330.00	-	-		-	-
2026-05-06 15:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 15:58:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-05-06 15:57:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-05-06 15:56:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-05-06 15:55:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-05-06 15:54:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-05-06 15:53:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-05-06 15:52:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-06 15:51:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 15:50:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-05-06 15:49:00	$236.11	SELL	220	$51,944.20	-	-		-	-
2026-05-06 15:48:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-05-06 15:47:00	$236.77	SELL	220	$52,089.10	-	-		-	-
2026-05-06 15:46:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 15:45:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-05-06 15:44:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-05-06 15:43:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-05-06 15:42:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-05-06 15:41:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-05-06 15:40:00	$238.22	SELL	220	$52,407.30	-	-		-	-
2026-05-06 15:39:00	$237.94	SELL	220	$52,347.40	-	-		-	-
2026-05-06 15:38:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-05-06 15:37:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-05-06 15:36:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:35:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 15:34:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-05-06 15:33:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:32:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-05-06 15:31:00	$238.87	SELL	220	$52,551.30	-	-		-	-
2026-05-06 15:30:00	$239.06	SELL	220	$52,592.60	-	-		-	-
2026-05-06 15:29:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-05-06 15:28:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-05-06 15:27:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-05-06 15:26:00	$239.09	SELL	220	$52,599.50	-	-		-	-
2026-05-06 15:25:00	$239.09	SELL	220	$52,600.80	-	-		-	-
2026-05-06 15:24:00	$238.92	SELL	220	$52,562.10	-	-		-	-
2026-05-06 15:23:00	$238.40	SELL	220	$52,446.90	-	-		-	-
2026-05-06 15:22:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-05-06 15:21:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-05-06 15:20:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-05-06 15:19:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-05-06 15:18:00	$238.16	SELL	220	$52,394.10	-	-		-	-
2026-05-06 15:17:00	$238.08	SELL	220	$52,377.90	-	-		-	-
2026-05-06 15:16:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-05-06 15:15:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-05-06 15:14:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-05-06 15:13:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 15:12:00	$237.14	SELL	220	$52,169.70	-	-		-	-
2026-05-06 15:11:00	$236.93	SELL	220	$52,124.90	-	-		-	-
2026-05-06 15:10:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-05-06 15:09:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-05-06 15:08:00	$236.92	SELL	220	$52,121.50	-	-		-	-
2026-05-06 15:07:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-05-06 15:06:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-05-06 15:05:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 15:04:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-05-06 15:03:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 15:02:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 15:01:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-06 15:00:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:59:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-05-06 14:58:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-05-06 14:57:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:56:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 14:55:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-05-06 14:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-05-06 14:53:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-05-06 14:52:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-05-06 14:51:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-05-06 14:50:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-05-06 14:49:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:48:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:47:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-05-06 14:46:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-05-06 14:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-05-06 14:43:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-05-06 14:42:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-05-06 14:41:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-05-06 14:40:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:39:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-05-06 14:38:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 14:37:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:36:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-05-06 14:35:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-05-06 14:34:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-05-06 14:33:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-05-06 14:32:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-05-06 14:31:00	$237.41	SELL	220	$52,230.20	-	-		-	-
2026-05-06 14:30:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-05-06 14:29:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:28:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 14:27:00	$237.38	SELL	220	$52,223.60	-	-		-	-
2026-05-06 14:26:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 14:25:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-05-06 14:24:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-05-06 14:23:00	$236.55	SELL	220	$52,041.00	-	-		-	-
2026-05-06 14:22:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:21:00	$236.02	SELL	220	$51,924.40	-	-		-	-
2026-05-06 14:20:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-05-06 14:19:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:18:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:17:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-06 14:16:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-05-06 14:15:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-05-06 14:14:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:13:00	$236.24	SELL	220	$51,972.80	-	-		-	-
2026-05-06 14:12:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-05-06 14:11:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:10:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 14:09:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:08:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-05-06 14:07:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 14:06:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 14:05:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 14:04:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-06 14:03:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-05-06 14:02:00	$234.79	SELL	220	$51,653.80	-	-		-	-
2026-05-06 14:01:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-05-06 14:00:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 13:59:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:58:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:57:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-05-06 13:56:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-05-06 13:55:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 13:54:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:53:00	$234.77	SELL	220	$51,649.40	-	-		-	-
2026-05-06 13:52:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:51:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-05-06 13:50:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-05-06 13:49:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 13:48:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-06 13:47:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:46:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-06 13:45:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-05-06 13:44:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-06 13:43:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:42:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-05-06 13:41:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-06 13:40:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-05-06 13:39:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-05-06 13:38:00	$235.99	SELL	220	$51,917.80	-	-		-	-
2026-05-06 13:37:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 13:36:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-06 13:35:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:34:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:33:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 13:32:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-06 13:31:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-06 13:30:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 13:29:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:28:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-05-06 13:27:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 13:26:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-05-06 13:25:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-05-06 13:24:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:23:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-05-06 13:22:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:21:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 13:20:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-06 13:19:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-05-06 13:18:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 13:17:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:16:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 13:15:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:14:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-06 13:13:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-05-06 13:12:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-06 13:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 13:10:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-05-06 13:09:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:08:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-05-06 13:07:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-06 13:06:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 13:05:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-05-06 13:04:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 13:03:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:02:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:01:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-05-06 13:00:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-05-06 12:59:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:58:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-05-06 12:57:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-05-06 12:56:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-05-06 12:55:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-05-06 12:51:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-05-06 12:48:00	$233.54	SELL	220	$51,378.80	-	-		-	-
2026-05-06 12:46:00	$234.44	SELL	220	$51,576.80	-	-		-	-
2026-05-06 12:45:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 12:44:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-05-06 12:43:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 12:42:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 12:41:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:39:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:38:00	$233.90	SELL	220	$51,458.00	-	-		-	-
2026-05-06 12:37:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:35:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:33:00	$233.61	SELL	220	$51,394.20	-	-		-	-
2026-05-06 12:32:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-05-06 12:30:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 12:29:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:28:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-05-06 12:27:00	$234.31	SELL	220	$51,548.20	-	-		-	-
2026-05-06 12:26:00	$233.99	SELL	220	$51,477.80	-	-		-	-
2026-05-06 12:25:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:24:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-05-06 12:14:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:13:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-05-06 12:12:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-05-06 12:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 12:10:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 12:09:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-05-06 12:08:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-06 12:07:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-06 12:06:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-06 12:05:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-05-06 12:04:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-06 12:03:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-05-06 12:02:00	$234.56	SELL	220	$51,603.20	-	-		-	-
2026-05-06 12:01:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-05-06 11:57:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-05-06 11:56:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-05-06 11:55:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-05-06 11:54:00	$233.92	SELL	220	$51,462.40	-	-		-	-
2026-05-06 11:53:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 11:52:00	$234.62	SELL	220	$51,616.40	-	-		-	-
2026-05-06 11:51:00	$234.34	SELL	220	$51,554.80	-	-		-	-
2026-05-06 11:50:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:49:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-05-06 11:48:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-05-06 11:47:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-05-06 11:46:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-05-06 11:45:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 11:44:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:43:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-05-06 11:42:00	$233.87	SELL	220	$51,451.40	-	-		-	-
2026-05-06 11:41:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:40:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 11:39:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-05-06 11:38:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:37:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 11:36:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-05-06 11:35:00	$234.99	SELL	220	$51,697.80	-	-		-	-
2026-05-06 11:34:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-05-06 11:33:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-05-06 11:32:00	$235.41	SELL	220	$51,790.20	-	-		-	-
2026-05-06 11:31:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-05-06 11:30:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-06 11:29:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-06 11:28:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-05-06 11:27:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:26:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-06 11:25:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 11:24:00	$235.45	SELL	220	$51,799.00	-	-		-	-
2026-05-06 11:23:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:22:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 11:21:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 11:20:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 11:19:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 11:18:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-06 11:17:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 11:16:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-05-06 11:15:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-05-06 11:13:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-05-06 11:11:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-05-06 11:10:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-04-24 15:59:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-04-24 15:58:00	$234.72	SELL	230	$53,985.60	-	-		-	-
2026-04-24 15:57:00	$234.33	SELL	230	$53,895.90	-	-		-	-
2026-04-24 15:56:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 15:55:00	$234.01	SELL	230	$53,822.30	-	-		-	-
2026-04-24 15:54:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 15:53:00	$233.67	SELL	230	$53,744.10	-	-		-	-
2026-04-24 15:52:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:51:00	$233.72	SELL	230	$53,755.60	-	-		-	-
2026-04-24 15:50:00	$233.60	SELL	230	$53,728.00	-	-		-	-
2026-04-24 15:49:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 15:48:00	$233.68	SELL	230	$53,746.40	-	-		-	-
2026-04-24 15:47:00	$233.25	SELL	230	$53,647.50	-	-		-	-
2026-04-24 15:46:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 15:45:00	$232.82	SELL	230	$53,548.60	-	-		-	-
2026-04-24 15:44:00	$232.61	SELL	230	$53,500.30	-	-		-	-
2026-04-24 15:43:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 15:42:00	$232.72	SELL	230	$53,524.40	-	-		-	-
2026-04-24 15:41:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-04-24 15:39:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-04-24 15:35:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 15:34:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 15:33:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 15:32:00	$232.60	SELL	230	$53,498.00	-	-		-	-
2026-04-24 15:30:00	$232.52	SELL	230	$53,479.60	-	-		-	-
2026-04-24 15:29:00	$232.81	SELL	230	$53,546.30	-	-		-	-
2026-04-24 15:28:00	$232.71	SELL	230	$53,523.30	-	-		-	-
2026-04-24 15:27:00	$232.86	SELL	230	$53,556.60	-	-		-	-
2026-04-24 15:26:00	$232.79	SELL	230	$53,540.60	-	-		-	-
2026-04-24 15:25:00	$232.84	SELL	230	$53,553.20	-	-		-	-
2026-04-24 15:24:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:23:00	$233.08	SELL	230	$53,607.20	-	-		-	-
2026-04-24 15:22:00	$233.07	SELL	230	$53,606.10	-	-		-	-
2026-04-24 15:21:00	$233.41	SELL	230	$53,684.70	-	-		-	-
2026-04-24 15:20:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:19:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:18:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 15:17:00	$233.74	SELL	230	$53,760.20	-	-		-	-
2026-04-24 15:16:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:15:00	$233.75	SELL	230	$53,762.50	-	-		-	-
2026-04-24 15:14:00	$233.43	SELL	230	$53,689.40	-	-		-	-
2026-04-24 15:13:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 15:12:00	$233.62	SELL	230	$53,732.60	-	-		-	-
2026-04-24 15:11:00	$233.39	SELL	230	$53,678.60	-	-		-	-
2026-04-24 15:10:00	$233.39	SELL	230	$53,679.10	-	-		-	-
2026-04-24 15:09:00	$233.39	SELL	230	$53,680.80	-	-		-	-
2026-04-24 15:08:00	$233.53	SELL	230	$53,711.60	-	-		-	-
2026-04-24 15:07:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:06:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 15:05:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-04-24 15:04:00	$233.69	SELL	230	$53,748.70	-	-		-	-
2026-04-24 15:03:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 15:02:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 15:01:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 15:00:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 14:59:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 14:58:00	$234.30	SELL	230	$53,889.50	-	-		-	-
2026-04-24 14:57:00	$234.31	SELL	230	$53,891.30	-	-		-	-
2026-04-24 14:56:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 14:55:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 14:54:00	$234.25	SELL	230	$53,877.50	-	-		-	-
2026-04-24 14:53:00	$234.17	SELL	230	$53,859.10	-	-		-	-
2026-04-24 14:52:00	$234.01	SELL	230	$53,823.40	-	-		-	-
2026-04-24 14:51:00	$234.05	SELL	230	$53,831.50	-	-		-	-
2026-04-24 14:50:00	$234.06	SELL	230	$53,833.40	-	-		-	-
2026-04-24 14:49:00	$234.33	SELL	230	$53,895.80	-	-		-	-
2026-04-24 14:48:00	$234.64	SELL	230	$53,967.80	-	-		-	-
2026-04-24 14:47:00	$234.49	SELL	230	$53,932.70	-	-		-	-
2026-04-24 14:46:00	$234.64	SELL	230	$53,967.20	-	-		-	-
2026-04-24 14:45:00	$234.45	SELL	230	$53,922.40	-	-		-	-
2026-04-24 14:44:00	$234.72	SELL	230	$53,984.90	-	-		-	-
2026-04-24 14:43:00	$234.90	SELL	230	$54,026.50	-	-		-	-
2026-04-24 14:42:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 14:41:00	$235.16	SELL	230	$54,087.20	-	-		-	-
2026-04-24 14:40:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-04-24 14:39:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 14:38:00	$234.44	SELL	230	$53,920.10	-	-		-	-
2026-04-24 14:37:00	$234.39	SELL	230	$53,909.70	-	-		-	-
2026-04-24 14:36:00	$234.47	SELL	230	$53,927.60	-	-		-	-
2026-04-24 14:35:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 14:34:00	$234.42	SELL	230	$53,916.60	-	-		-	-
2026-04-24 14:33:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-04-24 14:32:00	$234.38	SELL	230	$53,907.40	-	-		-	-
2026-04-24 14:31:00	$234.04	SELL	230	$53,829.20	-	-		-	-
2026-04-24 14:30:00	$234.24	SELL	230	$53,875.20	-	-		-	-
2026-04-24 14:29:00	$234.05	SELL	230	$53,832.60	-	-		-	-
2026-04-24 14:28:00	$234.12	SELL	230	$53,847.10	-	-		-	-
2026-04-24 14:27:00	$234.09	SELL	230	$53,840.70	-	-		-	-
2026-04-24 14:26:00	$234.12	SELL	230	$53,846.40	-	-		-	-
2026-04-24 14:25:00	$233.94	SELL	230	$53,805.10	-	-		-	-
2026-04-24 14:24:00	$233.86	SELL	230	$53,787.80	-	-		-	-
2026-04-24 14:23:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:22:00	$233.52	SELL	230	$53,708.70	-	-		-	-
2026-04-24 14:21:00	$233.23	SELL	230	$53,641.80	-	-		-	-
2026-04-24 14:20:00	$233.16	SELL	230	$53,627.80	-	-		-	-
2026-04-24 14:19:00	$233.53	SELL	230	$53,711.90	-	-		-	-
2026-04-24 14:18:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 14:17:00	$233.21	SELL	230	$53,637.30	-	-		-	-
2026-04-24 14:16:00	$232.88	SELL	230	$53,562.40	-	-		-	-
2026-04-24 14:15:00	$233.32	SELL	230	$53,664.50	-	-		-	-
2026-04-24 14:14:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:13:00	$232.99	SELL	230	$53,587.00	-	-		-	-
2026-04-24 14:12:00	$233.19	SELL	230	$53,633.70	-	-		-	-
2026-04-24 14:11:00	$233.16	SELL	230	$53,626.80	-	-		-	-
2026-04-24 14:10:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 14:09:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 14:08:00	$232.76	SELL	230	$53,534.80	-	-		-	-
2026-04-24 14:07:00	$233.07	SELL	230	$53,606.60	-	-		-	-
2026-04-24 14:06:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 14:05:00	$232.99	SELL	230	$53,587.80	-	-		-	-
2026-04-24 14:04:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 14:03:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 14:02:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 14:01:00	$233.90	SELL	230	$53,795.90	-	-		-	-
2026-04-24 14:00:00	$233.23	SELL	230	$53,642.80	-	-		-	-
2026-04-24 13:59:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 13:58:00	$233.09	SELL	230	$53,609.70	-	-		-	-
2026-04-24 13:57:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 13:55:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 13:53:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-04-24 13:52:00	$232.76	SELL	230	$53,533.60	-	-		-	-
2026-04-24 13:51:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-04-24 13:50:00	$232.75	SELL	230	$53,531.40	-	-		-	-
2026-04-24 13:49:00	$233.01	SELL	230	$53,592.30	-	-		-	-
2026-04-24 13:48:00	$233.10	SELL	230	$53,613.80	-	-		-	-
2026-04-24 13:47:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-04-24 13:46:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-04-24 13:45:00	$233.51	SELL	230	$53,708.10	-	-		-	-
2026-04-24 13:44:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 13:43:00	$233.38	SELL	230	$53,677.40	-	-		-	-
2026-04-24 13:42:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 13:41:00	$233.88	SELL	230	$53,791.20	-	-		-	-
2026-04-24 13:40:00	$233.61	SELL	230	$53,730.30	-	-		-	-
2026-04-24 13:39:00	$233.52	SELL	230	$53,708.40	-	-		-	-
2026-04-24 13:38:00	$233.67	SELL	230	$53,742.90	-	-		-	-
2026-04-24 13:37:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:36:00	$233.90	SELL	230	$53,797.30	-	-		-	-
2026-04-24 13:35:00	$233.66	SELL	230	$53,741.30	-	-		-	-
2026-04-24 13:34:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 13:33:00	$233.66	SELL	230	$53,741.80	-	-		-	-
2026-04-24 13:32:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 13:31:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 13:30:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:29:00	$233.63	SELL	230	$53,734.90	-	-		-	-
2026-04-24 13:28:00	$233.87	SELL	230	$53,791.00	-	-		-	-
2026-04-24 13:27:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:26:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:25:00	$233.66	SELL	230	$53,740.60	-	-		-	-
2026-04-24 13:24:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:23:00	$232.91	SELL	230	$53,568.10	-	-		-	-
2026-04-24 13:22:00	$233.08	SELL	230	$53,607.70	-	-		-	-
2026-04-24 13:21:00	$233.64	SELL	230	$53,736.60	-	-		-	-
2026-04-24 13:20:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:19:00	$233.33	SELL	230	$53,664.80	-	-		-	-
2026-04-24 13:18:00	$232.80	SELL	230	$53,543.20	-	-		-	-
2026-04-24 12:33:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-04-24 12:21:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 12:18:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-04-24 12:17:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 12:16:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 12:15:00	$232.98	SELL	230	$53,585.40	-	-		-	-
2026-04-24 12:14:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 12:13:00	$233.44	SELL	230	$53,691.20	-	-		-	-
2026-04-24 12:12:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 12:11:00	$233.87	SELL	230	$53,790.10	-	-		-	-
2026-04-24 12:10:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 12:09:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 12:08:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 12:07:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 12:06:00	$234.23	SELL	230	$53,872.90	-	-		-	-
2026-04-24 12:05:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 12:04:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-04-24 12:03:00	$234.67	SELL	230	$53,974.10	-	-		-	-
2026-04-24 12:02:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-04-24 12:01:00	$234.48	SELL	230	$53,930.40	-	-		-	-
2026-04-24 12:00:00	$235.01	SELL	230	$54,052.30	-	-		-	-
2026-04-24 11:59:00	$235.16	SELL	230	$54,086.80	-	-		-	-
2026-04-24 11:58:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 11:57:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 11:56:00	$234.53	SELL	230	$53,941.90	-	-		-	-
2026-04-24 11:55:00	$235.12	SELL	230	$54,077.60	-	-		-	-
2026-04-24 11:54:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 11:53:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-04-24 11:52:00	$235.33	SELL	230	$54,125.90	-	-		-	-
2026-04-24 11:51:00	$235.62	SELL	230	$54,192.60	-	-		-	-
2026-04-24 11:50:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:49:00	$235.52	SELL	230	$54,169.60	-	-		-	-
2026-04-24 11:48:00	$235.78	SELL	230	$54,229.40	-	-		-	-
2026-04-24 11:47:00	$235.79	SELL	230	$54,231.70	-	-		-	-
2026-04-24 11:46:00	$235.35	SELL	230	$54,130.50	-	-		-	-
2026-04-24 11:45:00	$234.84	SELL	230	$54,013.20	-	-		-	-
2026-04-24 11:44:00	$235.10	SELL	230	$54,073.00	-	-		-	-
2026-04-24 11:43:00	$233.77	SELL	230	$53,767.10	-	-		-	-
2026-04-24 11:42:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:41:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 11:40:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 11:39:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 11:38:00	$232.86	SELL	230	$53,557.80	-	-		-	-
2026-04-24 11:37:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:34:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-04-24 11:32:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 11:31:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:30:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 11:29:00	$232.94	SELL	230	$53,576.20	-	-		-	-
2026-04-24 11:28:00	$232.99	SELL	230	$53,587.70	-	-		-	-
2026-04-24 11:26:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 11:25:00	$233.13	SELL	230	$53,619.90	-	-		-	-
2026-04-24 11:24:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 11:23:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:22:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 11:21:00	$233.08	SELL	230	$53,608.40	-	-		-	-
2026-04-24 11:19:00	$233.29	SELL	230	$53,656.70	-	-		-	-
2026-04-24 11:18:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 11:17:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 11:16:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 11:15:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 11:14:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:13:00	$233.17	SELL	230	$53,629.10	-	-		-	-
2026-04-24 11:12:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 11:11:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:10:00	$233.84	SELL	230	$53,783.20	-	-		-	-
2026-04-24 11:09:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 11:08:00	$235.71	SELL	230	$54,213.30	-	-		-	-
2026-04-24 11:07:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:06:00	$236.03	SELL	230	$54,286.90	-	-		-	-
2026-04-24 11:05:00	$237.34	SELL	230	$54,588.20	-	-		-	-
2026-04-24 11:04:00	$236.93	SELL	230	$54,493.90	-	-		-	-
2026-04-24 11:03:00	$236.79	SELL	230	$54,461.70	-	-		-	-
2026-04-24 11:02:00	$236.40	SELL	230	$54,372.00	-	-		-	-
2026-04-24 11:01:00	$235.36	SELL	230	$54,132.80	-	-		-	-
2026-04-24 11:00:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 10:59:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 10:58:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 10:57:00	$234.18	SELL	230	$53,861.40	-	-		-	-
2026-04-24 10:56:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 10:55:00	$232.79	SELL	230	$53,541.70	-	-		-	-
2026-04-24 10:54:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 10:53:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 10:52:00	$233.33	SELL	230	$53,665.90	-	-		-	-
2026-04-24 10:51:00	$232.11	SELL	230	$53,385.30	-	-		-	-
2026-04-24 10:50:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-04-24 10:49:00	$229.81	SELL	230	$52,856.30	-	-		-	-
2026-04-24 10:48:00	$229.39	SELL	230	$52,759.70	-	-		-	-
2026-04-24 10:47:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-04-24 10:46:00	$230.46	SELL	230	$53,005.80	-	-		-	-
2026-04-24 10:45:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-04-24 10:44:00	$229.87	SELL	230	$52,870.10	-	-		-	-
2026-04-24 10:43:00	$229.92	SELL	230	$52,881.60	-	-		-	-
2026-04-24 10:42:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-04-24 10:41:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:40:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-04-24 10:39:00	$227.99	SELL	230	$52,437.70	-	-		-	-
2026-04-24 10:38:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-04-24 10:37:00	$227.46	SELL	230	$52,315.80	-	-		-	-
2026-04-24 10:36:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-04-24 10:35:00	$227.54	SELL	230	$52,334.20	-	-		-	-
2026-04-24 10:34:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-04-24 10:33:00	$227.16	SELL	230	$52,246.80	-	-		-	-
2026-04-24 10:32:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-04-24 10:31:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-04-24 10:30:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-04-24 10:29:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:28:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:27:00	$227.34	SELL	230	$52,288.20	-	-		-	-
2026-04-24 10:26:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-04-24 10:25:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:24:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-04-24 10:23:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:22:00	$228.00	SELL	230	$52,440.00	-	-		-	-
2026-04-24 10:21:00	$227.68	SELL	230	$52,366.40	-	-		-	-
2026-04-24 10:20:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-04-24 10:19:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-04-24 10:18:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-04-24 10:17:00	$228.23	SELL	230	$52,492.90	-	-		-	-
2026-04-24 10:16:00	$229.29	SELL	230	$52,736.70	-	-		-	-
2026-04-24 10:15:00	$228.55	SELL	230	$52,566.50	-	-		-	-
2026-04-24 10:14:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-04-24 10:13:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:12:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-04-24 09:41:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-04-24 09:40:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-04-24 09:39:00	$229.01	SELL	230	$52,672.30	-	-		-	-
2026-04-24 09:38:00	$229.05	SELL	230	$52,681.50	-	-		-	-
2026-04-24 09:37:00	$227.23	SELL	230	$52,262.90	-	-		-	-
2026-04-24 09:36:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-04-24 09:35:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-04-24 09:34:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-04-24 09:33:00	$227.76	SELL	230	$52,384.80	-	-		-	-
2026-04-24 09:32:00	$227.92	SELL	230	$52,421.60	-	-		-	-
2026-04-24 09:31:00	$224.28	SELL	230	$51,584.40	-	-		-	-
2026-04-24 09:30:00	$220.42	SELL	230	$50,696.60	-	-		-	-
2026-04-23 12:39:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:38:00	$208.21	SELL	260	$54,135.60	-	-		-	-
2026-04-23 12:37:00	$207.84	SELL	260	$54,037.10	-	-		-	-
2026-04-23 12:36:00	$208.28	SELL	260	$54,153.20	-	-		-	-
2026-04-23 12:35:00	$208.34	SELL	260	$54,168.40	-	-		-	-
2026-04-23 12:34:00	$208.78	SELL	260	$54,281.50	-	-		-	-
2026-04-23 12:33:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 12:32:00	$208.70	SELL	260	$54,260.70	-	-		-	-
2026-04-23 12:31:00	$208.57	SELL	260	$54,228.10	-	-		-	-
2026-04-23 12:30:00	$208.50	SELL	260	$54,209.30	-	-		-	-
2026-04-23 12:29:00	$208.49	SELL	260	$54,206.10	-	-		-	-
2026-04-23 12:28:00	$208.73	SELL	260	$54,269.80	-	-		-	-
2026-04-23 12:27:00	$208.75	SELL	260	$54,275.00	-	-		-	-
2026-04-23 12:26:00	$208.68	SELL	260	$54,255.50	-	-		-	-
2026-04-23 12:25:00	$208.51	SELL	260	$54,212.60	-	-		-	-
2026-04-23 12:24:00	$207.92	SELL	260	$54,059.20	-	-		-	-
2026-04-23 12:23:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:22:00	$207.51	SELL	260	$53,952.60	-	-		-	-
2026-04-23 12:21:00	$207.78	SELL	260	$54,022.80	-	-		-	-
2026-04-23 12:20:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:19:00	$207.67	SELL	260	$53,994.20	-	-		-	-
2026-04-23 12:18:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:17:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:16:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 12:15:00	$208.14	SELL	260	$54,116.40	-	-		-	-
2026-04-23 12:14:00	$207.97	SELL	260	$54,072.20	-	-		-	-
2026-04-23 12:13:00	$208.16	SELL	260	$54,121.60	-	-		-	-
2026-04-23 12:12:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:11:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:10:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:01:00	$207.87	SELL	260	$54,046.20	-	-		-	-
2026-04-23 12:00:00	$207.96	SELL	260	$54,069.60	-	-		-	-
2026-04-23 11:59:00	$208.19	SELL	260	$54,129.40	-	-		-	-
2026-04-23 11:58:00	$207.64	SELL	260	$53,986.40	-	-		-	-
2026-04-23 11:56:00	$207.86	SELL	260	$54,043.60	-	-		-	-
2026-04-23 11:55:00	$207.47	SELL	260	$53,942.20	-	-		-	-
2026-04-23 11:47:00	$207.75	SELL	260	$54,015.00	-	-		-	-
2026-04-23 11:46:00	$208.00	SELL	260	$54,080.00	-	-		-	-
2026-04-23 11:45:00	$208.70	SELL	260	$54,262.00	-	-		-	-
2026-04-23 11:44:00	$209.01	SELL	260	$54,342.60	-	-		-	-
2026-04-23 11:43:00	$209.73	SELL	260	$54,529.80	-	-		-	-
2026-04-23 11:42:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:41:00	$209.94	SELL	260	$54,584.40	-	-		-	-
2026-04-23 11:40:00	$210.11	SELL	260	$54,628.60	-	-		-	-
2026-04-23 11:39:00	$210.64	SELL	260	$54,766.40	-	-		-	-
2026-04-23 11:38:00	$210.18	SELL	260	$54,646.80	-	-		-	-
2026-04-23 11:37:00	$209.51	SELL	260	$54,472.60	-	-		-	-
2026-04-23 11:36:00	$208.68	SELL	260	$54,256.80	-	-		-	-
2026-04-23 11:35:00	$208.53	SELL	260	$54,217.80	-	-		-	-
2026-04-23 11:34:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:33:00	$208.50	SELL	260	$54,210.00	-	-		-	-
2026-04-23 11:32:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:31:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 11:30:00	$207.23	SELL	260	$53,879.80	-	-		-	-
2026-04-23 11:29:00	$207.37	SELL	260	$53,916.20	-	-		-	-
2026-04-23 11:28:00	$207.18	SELL	260	$53,866.80	-	-		-	-
2026-04-23 11:27:00	$207.58	SELL	260	$53,970.80	-	-		-	-
2026-04-23 11:26:00	$207.38	SELL	260	$53,918.80	-	-		-	-
2026-04-23 11:25:00	$207.14	SELL	260	$53,856.40	-	-		-	-
2026-04-23 11:24:00	$207.70	SELL	260	$54,002.00	-	-		-	-
2026-04-23 11:23:00	$207.74	SELL	260	$54,012.40	-	-		-	-
2026-04-23 11:22:00	$207.43	SELL	260	$53,931.80	-	-		-	-
2026-04-23 11:21:00	$207.73	SELL	260	$54,009.80	-	-		-	-
2026-04-23 11:20:00	$207.26	SELL	260	$53,887.60	-	-		-	-
2026-04-23 11:19:00	$207.10	SELL	260	$53,846.00	-	-		-	-
2026-04-23 11:18:00	$207.46	SELL	260	$53,939.60	-	-		-	-
2026-04-23 11:17:00	$207.39	SELL	260	$53,921.40	-	-		-	-
2026-04-23 11:16:00	$207.62	SELL	260	$53,981.20	-	-		-	-
2026-04-23 11:15:00	$208.10	SELL	260	$54,106.00	-	-		-	-
2026-04-23 11:14:00	$209.11	SELL	260	$54,368.60	-	-		-	-
2026-04-23 11:13:00	$209.39	SELL	260	$54,441.40	-	-		-	-
2026-04-23 11:12:00	$209.87	SELL	260	$54,566.20	-	-		-	-
2026-04-23 11:11:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:10:00	$209.60	SELL	260	$54,496.00	-	-		-	-
2026-04-23 11:09:00	$209.81	SELL	260	$54,550.60	-	-		-	-
2026-04-23 11:08:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 11:07:00	$208.67	SELL	260	$54,254.20	-	-		-	-
2026-04-23 11:06:00	$209.71	SELL	260	$54,524.60	-	-		-	-
2026-04-23 11:05:00	$209.19	SELL	260	$54,389.40	-	-		-	-
2026-04-23 11:04:00	$209.07	SELL	260	$54,358.20	-	-		-	-
2026-04-23 11:03:00	$209.04	SELL	260	$54,350.40	-	-		-	-
2026-04-23 11:02:00	$208.48	SELL	260	$54,204.80	-	-		-	-
2026-04-23 11:01:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 11:00:00	$208.21	SELL	260	$54,134.60	-	-		-	-
2026-04-23 10:59:00	$208.01	SELL	260	$54,082.60	-	-		-	-
2026-04-23 10:58:00	$207.56	SELL	260	$53,965.60	-	-		-	-
2026-04-23 10:57:00	$207.30	SELL	260	$53,898.00	-	-		-	-
2026-04-23 10:56:00	$207.44	SELL	260	$53,934.40	-	-		-	-
2026-04-23 10:55:00	$206.96	SELL	260	$53,809.60	-	-		-	-
2026-04-23 10:54:00	$205.76	SELL	260	$53,497.60	-	-		-	-
2026-04-23 10:53:00	$205.95	SELL	260	$53,547.00	-	-		-	-
2026-04-23 10:52:00	$206.59	SELL	260	$53,713.40	-	-		-	-
2026-04-23 10:51:00	$206.20	SELL	260	$53,612.00	-	-		-	-
2026-04-23 10:50:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:49:00	$205.58	SELL	260	$53,450.80	-	-		-	-
2026-04-23 10:48:00	$205.67	SELL	260	$53,474.20	-	-		-	-
2026-04-23 10:47:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:46:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-04-23 10:45:00	$204.99	SELL	260	$53,297.40	-	-		-	-
2026-04-23 10:44:00	$204.21	SELL	260	$53,094.60	-	-		-	-
2026-04-23 10:43:00	$203.23	SELL	260	$52,839.80	-	-		-	-
2026-04-23 10:42:00	$202.93	SELL	260	$52,761.80	-	-		-	-
2026-04-23 10:41:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-04-23 10:40:00	$203.50	SELL	260	$52,910.00	-	-		-	-
2026-04-23 10:39:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-04-23 10:38:00	$203.99	SELL	260	$53,037.40	-	-		-	-
2026-04-23 10:37:00	$204.40	SELL	260	$53,144.00	-	-		-	-
2026-04-23 10:36:00	$203.94	SELL	260	$53,024.40	-	-		-	-
2026-04-23 10:35:00	$203.04	SELL	260	$52,790.40	-	-		-	-
2026-04-23 10:34:00	$202.36	SELL	260	$52,613.60	-	-		-	-
2026-04-23 10:33:00	$202.25	SELL	260	$52,585.00	-	-		-	-
2026-04-23 10:32:00	$202.20	SELL	260	$52,572.00	-	-		-	-
2026-04-23 10:31:00	$202.19	SELL	260	$52,569.40	-	-		-	-
2026-04-23 10:30:00	$202.10	SELL	260	$52,546.00	-	-		-	-
2026-04-23 10:29:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-04-23 10:28:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-04-23 10:27:00	$201.99	SELL	260	$52,517.40	-	-		-	-
2026-04-23 10:26:00	$201.76	SELL	260	$52,457.60	-	-		-	-
2026-04-23 10:25:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-04-23 10:24:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-04-23 10:23:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-04-23 10:22:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-04-23 10:21:00	$201.88	SELL	260	$52,488.80	-	-		-	-
2026-04-23 10:20:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-04-23 10:19:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-04-23 10:18:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-04-23 10:17:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-04-23 10:16:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:15:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-23 10:13:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:12:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-04-23 10:11:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-04-23 10:10:00	$202.02	SELL	260	$52,525.20	-	-		-	-
2026-04-23 10:09:00	$202.92	SELL	260	$52,759.20	-	-		-	-
2026-04-23 10:08:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-04-23 10:07:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-04-23 10:05:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-04-23 09:59:00	$200.42	SELL	260	$52,109.20	-	-		-	-
2026-04-23 09:58:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-04-23 09:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-04-23 09:56:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-04-23 09:55:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-04-23 09:54:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-04-23 09:53:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-04-23 09:52:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-04-23 09:51:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-04-23 09:50:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-04-23 09:49:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-04-23 09:48:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-23 09:46:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-23 09:45:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-23 09:44:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-23 09:43:00	$201.45	SELL	260	$52,377.00	-	-		-	-
2026-04-23 09:42:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-04-23 09:41:00	$201.59	SELL	260	$52,413.40	-	-		-	-
2026-04-23 09:40:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-04-23 09:39:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-23 09:38:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-23 09:37:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-04-23 09:36:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-04-23 09:35:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-04-23 09:34:00	$194.58	SELL	260	$50,590.80	-	-		-	-
2026-04-22 15:59:00	$196.53	SELL	280	$55,028.40	-	-		-	-
2026-04-22 15:58:00	$196.60	SELL	280	$55,048.00	-	-		-	-
2026-04-22 15:57:00	$196.38	SELL	280	$54,985.00	-	-		-	-
2026-04-22 15:56:00	$195.95	SELL	280	$54,866.00	-	-		-	-
2026-04-22 15:55:00	$195.84	SELL	280	$54,835.20	-	-		-	-
2026-04-22 15:54:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:53:00	$195.33	SELL	280	$54,692.40	-	-		-	-
2026-04-22 15:52:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 15:51:00	$195.16	SELL	280	$54,644.80	-	-		-	-
2026-04-22 15:50:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:49:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:48:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:47:00	$195.22	SELL	280	$54,661.60	-	-		-	-
2026-04-22 15:46:00	$195.09	SELL	280	$54,623.80	-	-		-	-
2026-04-22 15:45:00	$195.18	SELL	280	$54,651.60	-	-		-	-
2026-04-22 15:44:00	$195.29	SELL	280	$54,681.20	-	-		-	-
2026-04-22 15:43:00	$195.47	SELL	280	$54,731.60	-	-		-	-
2026-04-22 15:42:00	$195.24	SELL	280	$54,667.20	-	-		-	-
2026-04-22 15:41:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 15:40:00	$194.71	SELL	280	$54,517.40	-	-		-	-
2026-04-22 15:39:00	$195.02	SELL	280	$54,604.20	-	-		-	-
2026-04-22 15:38:00	$194.74	SELL	280	$54,525.80	-	-		-	-
2026-04-22 15:37:00	$194.73	SELL	280	$54,523.30	-	-		-	-
2026-04-22 15:36:00	$194.89	SELL	280	$54,569.20	-	-		-	-
2026-04-22 15:35:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:34:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 15:33:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 15:32:00	$193.83	SELL	280	$54,271.00	-	-		-	-
2026-04-22 15:31:00	$194.05	SELL	280	$54,332.60	-	-		-	-
2026-04-22 15:30:00	$193.87	SELL	280	$54,282.20	-	-		-	-
2026-04-22 15:29:00	$194.48	SELL	280	$54,453.00	-	-		-	-
2026-04-22 15:28:00	$194.54	SELL	280	$54,472.20	-	-		-	-
2026-04-22 15:27:00	$194.82	SELL	280	$54,548.20	-	-		-	-
2026-04-22 15:26:00	$194.45	SELL	280	$54,447.00	-	-		-	-
2026-04-22 15:25:00	$194.52	SELL	280	$54,464.20	-	-		-	-
2026-04-22 15:24:00	$194.34	SELL	280	$54,414.80	-	-		-	-
2026-04-22 15:23:00	$194.66	SELL	280	$54,504.20	-	-		-	-
2026-04-22 15:22:00	$194.71	SELL	280	$54,518.20	-	-		-	-
2026-04-22 15:21:00	$194.76	SELL	280	$54,531.40	-	-		-	-
2026-04-22 15:20:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:19:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 15:18:00	$194.84	SELL	280	$54,555.20	-	-		-	-
2026-04-22 15:17:00	$195.13	SELL	280	$54,636.40	-	-		-	-
2026-04-22 15:16:00	$194.86	SELL	280	$54,559.40	-	-		-	-
2026-04-22 15:15:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 15:14:00	$194.59	SELL	280	$54,485.20	-	-		-	-
2026-04-22 15:13:00	$194.54	SELL	280	$54,471.20	-	-		-	-
2026-04-22 15:12:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-04-22 15:11:00	$194.05	SELL	280	$54,334.00	-	-		-	-
2026-04-22 15:10:00	$193.90	SELL	280	$54,292.00	-	-		-	-
2026-04-22 15:09:00	$193.57	SELL	280	$54,199.60	-	-		-	-
2026-04-22 15:08:00	$193.44	SELL	280	$54,163.20	-	-		-	-
2026-04-22 15:01:00	$193.39	SELL	280	$54,149.20	-	-		-	-
2026-04-22 15:00:00	$193.64	SELL	280	$54,219.20	-	-		-	-
2026-04-22 14:59:00	$194.63	SELL	280	$54,497.40	-	-		-	-
2026-04-22 14:58:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 14:57:00	$194.68	SELL	280	$54,509.50	-	-		-	-
2026-04-22 14:56:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 14:55:00	$195.03	SELL	280	$54,608.40	-	-		-	-
2026-04-22 14:54:00	$195.06	SELL	280	$54,616.80	-	-		-	-
2026-04-22 14:53:00	$194.92	SELL	280	$54,577.60	-	-		-	-
2026-04-22 14:52:00	$194.91	SELL	280	$54,574.70	-	-		-	-
2026-04-22 14:51:00	$194.84	SELL	280	$54,555.60	-	-		-	-
2026-04-22 14:50:00	$194.60	SELL	280	$54,488.00	-	-		-	-
2026-04-22 14:49:00	$194.36	SELL	280	$54,419.60	-	-		-	-
2026-04-22 14:48:00	$194.51	SELL	280	$54,462.90	-	-		-	-
2026-04-22 14:47:00	$194.43	SELL	280	$54,440.20	-	-		-	-
2026-04-22 14:46:00	$194.18	SELL	280	$54,370.40	-	-		-	-
2026-04-22 14:45:00	$194.35	SELL	280	$54,418.00	-	-		-	-
2026-04-22 14:44:00	$194.45	SELL	280	$54,446.00	-	-		-	-
2026-04-22 14:43:00	$194.52	SELL	280	$54,465.60	-	-		-	-
2026-04-22 14:42:00	$194.46	SELL	280	$54,447.40	-	-		-	-
2026-04-22 14:41:00	$194.74	SELL	280	$54,527.20	-	-		-	-
2026-04-22 14:40:00	$194.65	SELL	280	$54,500.60	-	-		-	-
2026-04-22 14:39:00	$194.75	SELL	280	$54,531.30	-	-		-	-
2026-04-22 14:38:00	$194.57	SELL	280	$54,478.20	-	-		-	-
2026-04-22 14:37:00	$194.83	SELL	280	$54,551.00	-	-		-	-
2026-04-22 14:36:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 14:35:00	$194.54	SELL	280	$54,471.30	-	-		-	-
2026-04-22 14:34:00	$195.13	SELL	280	$54,635.00	-	-		-	-
2026-04-22 14:33:00	$194.52	SELL	280	$54,466.30	-	-		-	-
2026-04-22 14:32:00	$194.48	SELL	280	$54,454.40	-	-		-	-
2026-04-22 14:31:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 14:30:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 14:29:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 14:28:00	$194.05	SELL	280	$54,335.20	-	-		-	-
2026-04-22 14:27:00	$194.05	SELL	280	$54,335.10	-	-		-	-
2026-04-22 14:26:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 14:25:00	$194.53	SELL	280	$54,467.00	-	-		-	-
2026-04-22 14:24:00	$194.50	SELL	280	$54,458.80	-	-		-	-
2026-04-22 14:23:00	$193.98	SELL	280	$54,314.40	-	-		-	-
2026-04-22 14:22:00	$194.27	SELL	280	$54,395.30	-	-		-	-
2026-04-22 14:21:00	$194.15	SELL	280	$54,360.60	-	-		-	-
2026-04-22 14:20:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 14:19:00	$194.35	SELL	280	$54,419.10	-	-		-	-
2026-04-22 14:18:00	$194.26	SELL	280	$54,392.80	-	-		-	-
2026-04-22 14:17:00	$194.39	SELL	280	$54,429.70	-	-		-	-
2026-04-22 14:16:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 14:15:00	$194.61	SELL	280	$54,489.80	-	-		-	-
2026-04-22 14:14:00	$194.59	SELL	280	$54,483.80	-	-		-	-
2026-04-22 14:13:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-04-22 14:12:00	$195.10	SELL	280	$54,628.00	-	-		-	-
2026-04-22 14:11:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 14:10:00	$194.75	SELL	280	$54,529.10	-	-		-	-
2026-04-22 14:09:00	$194.75	SELL	280	$54,528.60	-	-		-	-
2026-04-22 14:08:00	$194.88	SELL	280	$54,565.00	-	-		-	-
2026-04-22 14:07:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-04-22 14:06:00	$194.88	SELL	280	$54,566.40	-	-		-	-
2026-04-22 14:05:00	$195.64	SELL	280	$54,777.80	-	-		-	-
2026-04-22 14:04:00	$196.06	SELL	280	$54,896.80	-	-		-	-
2026-04-22 14:03:00	$195.97	SELL	280	$54,871.60	-	-		-	-
2026-04-22 14:02:00	$196.05	SELL	280	$54,893.30	-	-		-	-
2026-04-22 14:01:00	$196.00	SELL	280	$54,880.00	-	-		-	-
2026-04-22 14:00:00	$195.71	SELL	280	$54,797.40	-	-		-	-
2026-04-22 13:59:00	$195.80	SELL	280	$54,822.60	-	-		-	-
2026-04-22 13:58:00	$195.92	SELL	280	$54,856.20	-	-		-	-
2026-04-22 13:57:00	$195.98	SELL	280	$54,874.40	-	-		-	-
2026-04-22 13:56:00	$195.32	SELL	280	$54,689.60	-	-		-	-
2026-04-22 13:55:00	$195.53	SELL	280	$54,747.00	-	-		-	-
2026-04-22 13:54:00	$195.42	SELL	280	$54,717.60	-	-		-	-
2026-04-22 13:53:00	$195.28	SELL	280	$54,678.40	-	-		-	-
2026-04-22 13:52:00	$195.46	SELL	280	$54,728.90	-	-		-	-
2026-04-22 13:51:00	$195.37	SELL	280	$54,703.60	-	-		-	-
2026-04-22 13:50:00	$195.34	SELL	280	$54,695.20	-	-		-	-
2026-04-22 13:49:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 13:48:00	$194.53	SELL	280	$54,468.40	-	-		-	-
2026-04-22 13:47:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 13:46:00	$194.27	SELL	280	$54,395.60	-	-		-	-
2026-04-22 13:45:00	$194.21	SELL	280	$54,377.40	-	-		-	-
2026-04-22 13:44:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 13:43:00	$194.11	SELL	280	$54,351.40	-	-		-	-
2026-04-22 13:42:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 13:41:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 13:40:00	$193.88	SELL	280	$54,286.20	-	-		-	-
2026-04-22 13:39:00	$193.62	SELL	280	$54,212.20	-	-		-	-
2026-04-22 13:38:00	$193.71	SELL	280	$54,237.60	-	-		-	-
2026-04-22 13:37:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-04-22 13:36:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-04-22 13:35:00	$192.82	SELL	280	$53,988.20	-	-		-	-
2026-04-22 13:34:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-04-22 13:33:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-04-22 13:32:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-04-22 13:31:00	$193.02	SELL	280	$54,045.60	-	-		-	-
2026-04-22 13:30:00	$192.85	SELL	280	$53,998.00	-	-		-	-
2026-04-22 13:29:00	$192.87	SELL	280	$54,003.60	-	-		-	-
2026-04-22 13:28:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-04-22 13:27:00	$193.18	SELL	280	$54,090.40	-	-		-	-
2026-04-22 13:26:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-04-22 13:25:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-04-22 13:24:00	$193.14	SELL	280	$54,079.20	-	-		-	-
2026-04-22 13:23:00	$193.17	SELL	280	$54,088.30	-	-		-	-
2026-04-22 13:22:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:21:00	$192.69	SELL	280	$53,953.20	-	-		-	-
2026-04-22 13:20:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-04-22 13:19:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-04-22 13:18:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 13:17:00	$192.44	SELL	280	$53,883.20	-	-		-	-
2026-04-22 13:16:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:15:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-04-22 13:14:00	$192.55	SELL	280	$53,912.60	-	-		-	-
2026-04-22 13:13:00	$192.83	SELL	280	$53,992.40	-	-		-	-
2026-04-22 13:12:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-04-22 13:11:00	$192.99	SELL	280	$54,035.80	-	-		-	-
2026-04-22 13:10:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:09:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-04-22 13:08:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-04-22 13:07:00	$192.79	SELL	280	$53,981.90	-	-		-	-
2026-04-22 13:06:00	$192.73	SELL	280	$53,964.40	-	-		-	-
2026-04-22 13:05:00	$192.14	SELL	280	$53,800.00	-	-		-	-
2026-04-22 13:04:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-04-22 13:03:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 13:02:00	$192.53	SELL	280	$53,908.40	-	-		-	-
2026-04-22 13:01:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:00:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-04-22 12:59:00	$192.94	SELL	280	$54,022.30	-	-		-	-
2026-04-22 12:58:00	$192.67	SELL	280	$53,946.20	-	-		-	-
2026-04-22 12:57:00	$193.34	SELL	280	$54,135.20	-	-		-	-
2026-04-22 12:56:00	$193.09	SELL	280	$54,065.20	-	-		-	-
2026-04-22 12:55:00	$193.08	SELL	280	$54,062.40	-	-		-	-
2026-04-22 12:54:00	$192.96	SELL	280	$54,028.80	-	-		-	-
2026-04-22 12:53:00	$192.77	SELL	280	$53,974.20	-	-		-	-
2026-04-22 12:52:00	$192.36	SELL	280	$53,860.90	-	-		-	-
2026-04-22 12:51:00	$192.12	SELL	280	$53,793.60	-	-		-	-
2026-04-22 12:50:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 12:49:00	$191.97	SELL	280	$53,751.60	-	-		-	-
2026-04-22 12:48:00	$191.82	SELL	280	$53,708.90	-	-		-	-
2026-04-22 12:47:00	$191.82	SELL	280	$53,709.60	-	-		-	-
2026-04-22 12:46:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-04-22 12:45:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:44:00	$191.75	SELL	280	$53,690.00	-	-		-	-
2026-04-22 12:43:00	$191.77	SELL	280	$53,695.60	-	-		-	-
2026-04-22 12:42:00	$191.66	SELL	280	$53,664.80	-	-		-	-
2026-04-22 12:41:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 12:40:00	$192.09	SELL	280	$53,785.40	-	-		-	-
2026-04-22 12:39:00	$191.69	SELL	280	$53,673.20	-	-		-	-
2026-04-22 12:38:00	$191.77	SELL	280	$53,694.20	-	-		-	-
2026-04-22 12:37:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:36:00	$191.96	SELL	280	$53,749.90	-	-		-	-
2026-04-22 12:35:00	$191.37	SELL	280	$53,583.60	-	-		-	-
2026-04-22 12:34:00	$190.98	SELL	280	$53,473.00	-	-		-	-
2026-04-22 12:33:00	$191.53	SELL	280	$53,628.40	-	-		-	-
2026-04-22 12:32:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 12:31:00	$191.25	SELL	280	$53,550.60	-	-		-	-
2026-04-22 12:30:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-04-22 12:29:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 12:28:00	$191.37	SELL	280	$53,583.90	-	-		-	-
2026-04-22 12:27:00	$191.43	SELL	280	$53,599.00	-	-		-	-
2026-04-22 12:26:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-04-22 12:25:00	$191.21	SELL	280	$53,537.70	-	-		-	-
2026-04-22 12:24:00	$191.81	SELL	280	$53,705.40	-	-		-	-
2026-04-22 12:23:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 12:22:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-04-22 12:21:00	$190.68	SELL	280	$53,390.40	-	-		-	-
2026-04-22 12:20:00	$190.47	SELL	280	$53,331.60	-	-		-	-
2026-04-22 12:19:00	$190.28	SELL	280	$53,278.40	-	-		-	-
2026-04-22 12:18:00	$190.20	SELL	280	$53,256.00	-	-		-	-
2026-04-22 12:14:00	$190.34	SELL	280	$53,295.20	-	-		-	-
2026-04-22 12:01:00	$190.58	SELL	280	$53,362.50	-	-		-	-
2026-04-22 12:00:00	$190.29	SELL	280	$53,281.20	-	-		-	-
2026-04-22 11:59:00	$190.62	SELL	280	$53,373.60	-	-		-	-
2026-04-22 11:58:00	$190.64	SELL	280	$53,379.20	-	-		-	-
2026-04-22 11:57:00	$191.21	SELL	280	$53,537.40	-	-		-	-
2026-04-22 11:56:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-04-22 11:55:00	$191.32	SELL	280	$53,568.20	-	-		-	-
2026-04-22 11:54:00	$191.29	SELL	280	$53,561.20	-	-		-	-
2026-04-22 11:53:00	$191.44	SELL	280	$53,603.20	-	-		-	-
2026-04-22 11:52:00	$191.70	SELL	280	$53,676.00	-	-		-	-
2026-04-22 11:51:00	$191.27	SELL	280	$53,556.50	-	-		-	-
2026-04-22 11:50:00	$191.49	SELL	280	$53,615.80	-	-		-	-
2026-04-22 11:49:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-04-22 11:48:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-04-22 11:47:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 11:46:00	$191.49	SELL	280	$53,617.20	-	-		-	-
2026-04-22 11:45:00	$190.49	SELL	280	$53,337.20	-	-		-	-
2026-04-22 11:44:00	$191.17	SELL	280	$53,527.60	-	-		-	-
2026-04-22 11:43:00	$191.10	SELL	280	$53,508.00	-	-		-	-
2026-04-22 11:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 11:41:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 11:40:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-04-22 11:39:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-04-22 11:38:00	$191.33	SELL	280	$53,572.40	-	-		-	-
2026-04-22 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-04-22 11:36:00	$191.91	SELL	280	$53,734.80	-	-		-	-
2026-04-22 11:35:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 11:34:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 11:33:00	$191.04	SELL	280	$53,491.20	-	-		-	-
2026-04-22 11:32:00	$190.44	SELL	280	$53,323.20	-	-		-	-
2026-04-22 11:31:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-04-22 11:30:00	$190.48	SELL	280	$53,334.40	-	-		-	-
2026-04-22 11:29:00	$189.40	SELL	280	$53,032.00	-	-		-	-
2026-04-22 11:28:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-04-22 11:27:00	$188.33	SELL	280	$52,732.40	-	-		-	-
2026-04-22 11:26:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-04-22 11:25:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-04-22 11:24:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-04-22 11:23:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-04-22 11:22:00	$188.22	SELL	280	$52,701.60	-	-		-	-
2026-04-22 11:21:00	$188.34	SELL	280	$52,735.20	-	-		-	-
2026-04-22 11:20:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-04-22 11:19:00	$187.93	SELL	280	$52,620.40	-	-		-	-
2026-04-22 11:18:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-04-22 11:17:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 11:16:00	$186.38	SELL	280	$52,186.40	-	-		-	-
2026-04-22 11:15:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-04-22 11:14:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-04-22 11:13:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-04-22 11:12:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-04-22 11:11:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 11:10:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 11:09:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-04-22 11:08:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-04-22 11:07:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-04-22 11:06:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-04-22 11:05:00	$185.16	SELL	280	$51,844.80	-	-		-	-
2026-04-22 11:04:00	$185.34	SELL	280	$51,895.20	-	-		-	-
2026-04-22 11:03:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-04-22 11:00:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-04-22 10:59:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-04-22 10:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-04-22 10:57:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-04-22 10:56:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-04-22 10:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-04-22 10:51:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-04-22 10:50:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-04-22 10:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-04-22 10:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 10:47:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-04-22 10:46:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-22 10:45:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-04-22 10:44:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-04-22 10:43:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-04-22 10:42:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-04-22 10:41:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-04-22 10:40:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-04-22 10:39:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-22 10:38:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-04-22 10:37:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 10:36:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 10:35:00	$185.36	SELL	280	$51,900.80	-	-		-	-
2026-04-22 10:34:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-04-22 10:33:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-04-22 10:32:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-04-22 10:31:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-04-22 10:30:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-04-22 10:29:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-04-22 10:28:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-04-22 10:27:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-04-22 10:26:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-04-22 10:25:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-04-22 10:24:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-04-22 10:23:00	$186.61	SELL	280	$52,250.80	-	-		-	-
2026-04-22 10:22:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-04-22 10:21:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-04-22 10:20:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-04-22 10:19:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-04-22 10:18:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-04-22 10:17:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-04-22 10:16:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-04-22 10:15:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-04-22 10:14:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-04-22 10:13:00	$182.70	SELL	280	$51,156.00	-	-		-	-
2026-04-22 09:52:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-04-22 09:49:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-04-22 09:48:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-04-22 09:47:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-04-22 09:46:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-04-22 09:45:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-04-22 09:44:00	$183.31	SELL	280	$51,326.80	-	-		-	-
2026-04-22 09:43:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-04-22 09:40:00	$182.66	SELL	280	$51,144.80	-	-		-	-
2026-04-22 09:37:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-04-22 09:36:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-04-22 09:35:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-04-22 09:34:00	$180.59	SELL	280	$50,565.20	-	-		-	-
2026-04-22 09:33:00	$181.42	SELL	280	$50,797.60	-	-		-	-
2026-04-22 09:32:00	$180.34	SELL	280	$50,495.20	-	-		-	-
2026-04-22 09:30:00	$181.08	SELL	280	$50,702.40	-	-		-	-
2026-04-21 10:49:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:43:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-04-21 10:42:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:41:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-04-21 10:40:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-21 10:39:00	$179.35	SELL	290	$52,011.50	-	-		-	-
2026-04-21 10:38:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-04-21 10:37:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:36:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:35:00	$178.29	SELL	290	$51,704.10	-	-		-	-
2026-04-21 10:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:33:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:32:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-04-21 10:31:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-04-21 10:30:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-21 10:29:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-21 10:28:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:27:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-04-21 10:26:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-04-21 10:25:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-04-21 10:24:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-21 10:18:00	$177.92	SELL	290	$51,596.80	-	-		-	-
2026-04-21 10:17:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:16:00	$178.30	SELL	290	$51,707.00	-	-		-	-
2026-04-21 10:15:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-04-21 10:14:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-04-21 10:13:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-21 10:12:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:11:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-04-21 10:10:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-21 10:09:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-21 10:08:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-21 10:07:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-21 10:06:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-04-21 10:05:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-04-21 10:04:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:03:00	$177.72	SELL	290	$51,538.80	-	-		-	-
2026-04-21 10:02:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-21 10:01:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-21 10:00:00	$177.51	SELL	290	$51,477.90	-	-		-	-
2026-04-21 09:59:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-04-21 09:58:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-21 09:57:00	$177.60	SELL	290	$51,504.00	-	-		-	-
2026-04-21 09:56:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-04-21 09:55:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-21 09:54:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-21 09:53:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-21 09:52:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-21 09:51:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-21 09:48:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-21 09:43:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:42:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-21 09:41:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-04-21 09:40:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-04-21 09:39:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-04-21 09:38:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-04-21 09:37:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:36:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-21 09:35:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-21 09:34:00	$176.06	SELL	290	$51,057.40	-	-		-	-
2026-04-21 09:33:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-04-21 09:32:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-04-21 09:31:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-04-20 15:59:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-04-20 15:58:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-04-20 15:57:00	$175.03	SELL	300	$52,509.00	-	-		-	-
2026-04-20 15:56:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-04-20 15:55:00	$174.91	SELL	300	$52,471.50	-	-		-	-
2026-04-20 15:54:00	$175.09	SELL	300	$52,527.00	-	-		-	-
2026-04-20 15:53:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-04-20 15:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-04-20 15:51:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:50:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-04-20 15:49:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-04-20 15:48:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-04-20 15:47:00	$174.51	SELL	300	$52,354.50	-	-		-	-
2026-04-20 15:46:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:45:00	$174.57	SELL	300	$52,371.00	-	-		-	-
2026-04-20 15:44:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-04-20 15:43:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-04-20 15:42:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:41:00	$174.67	SELL	300	$52,399.50	-	-		-	-
2026-04-20 15:40:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:39:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-04-20 15:38:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:37:00	$174.59	SELL	300	$52,376.40	-	-		-	-
2026-04-20 15:36:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-04-20 15:35:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:34:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-04-20 15:33:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-04-20 15:32:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:31:00	$174.23	SELL	300	$52,269.00	-	-		-	-
2026-04-20 15:30:00	$173.91	SELL	300	$52,173.10	-	-		-	-
2026-04-20 15:29:00	$174.00	SELL	300	$52,198.50	-	-		-	-
2026-04-20 15:28:00	$173.95	SELL	300	$52,183.50	-	-		-	-
2026-04-20 15:27:00	$173.75	SELL	300	$52,123.50	-	-		-	-
2026-04-20 15:26:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-04-20 15:25:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 15:24:00	$174.18	SELL	300	$52,253.90	-	-		-	-
2026-04-20 15:23:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:22:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-04-20 15:21:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:20:00	$174.31	SELL	300	$52,291.90	-	-		-	-
2026-04-20 15:19:00	$174.49	SELL	300	$52,345.90	-	-		-	-
2026-04-20 15:18:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:17:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-04-20 15:16:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-04-20 15:15:00	$174.48	SELL	300	$52,343.20	-	-		-	-
2026-04-20 15:14:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-04-20 15:13:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-04-20 15:12:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-04-20 15:11:00	$174.58	SELL	300	$52,373.80	-	-		-	-
2026-04-20 15:10:00	$174.55	SELL	300	$52,366.20	-	-		-	-
2026-04-20 15:09:00	$174.54	SELL	300	$52,362.90	-	-		-	-
2026-04-20 15:08:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-04-20 15:07:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-04-20 15:06:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-04-20 15:05:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-04-20 15:04:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-04-20 15:03:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-04-20 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-04-20 15:01:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-04-20 15:00:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:59:00	$174.10	SELL	300	$52,230.80	-	-		-	-
2026-04-20 14:58:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-04-20 14:57:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:56:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:55:00	$173.90	SELL	300	$52,170.30	-	-		-	-
2026-04-20 14:54:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-04-20 14:53:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-04-20 14:52:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-04-20 14:51:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:50:00	$173.84	SELL	300	$52,150.50	-	-		-	-
2026-04-20 14:49:00	$173.81	SELL	300	$52,141.50	-	-		-	-
2026-04-20 14:48:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-04-20 14:47:00	$173.90	SELL	300	$52,168.50	-	-		-	-
2026-04-20 14:46:00	$173.87	SELL	300	$52,159.50	-	-		-	-
2026-04-20 14:45:00	$173.79	SELL	300	$52,137.00	-	-		-	-
2026-04-20 14:44:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-04-20 14:43:00	$173.63	SELL	300	$52,088.90	-	-		-	-
2026-04-20 14:42:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-04-20 14:41:00	$173.77	SELL	300	$52,129.50	-	-		-	-
2026-04-20 14:40:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-04-20 14:39:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-04-20 14:38:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-04-20 14:37:00	$173.53	SELL	300	$52,060.10	-	-		-	-
2026-04-20 14:36:00	$173.94	SELL	300	$52,182.00	-	-		-	-
2026-04-20 14:35:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:34:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:33:00	$173.93	SELL	300	$52,177.60	-	-		-	-
2026-04-20 14:32:00	$173.77	SELL	300	$52,132.20	-	-		-	-
2026-04-20 14:31:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:30:00	$173.82	SELL	300	$52,145.90	-	-		-	-
2026-04-20 14:29:00	$173.77	SELL	300	$52,130.40	-	-		-	-
2026-04-20 14:28:00	$173.70	SELL	300	$52,108.50	-	-		-	-
2026-04-20 14:27:00	$173.65	SELL	300	$52,093.50	-	-		-	-
2026-04-20 14:26:00	$173.69	SELL	300	$52,108.20	-	-		-	-
2026-04-20 14:25:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-04-20 14:24:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-04-20 14:23:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-04-20 14:22:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-04-20 14:21:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-04-20 14:20:00	$173.35	SELL	300	$52,003.80	-	-		-	-
2026-04-20 14:19:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-04-20 14:18:00	$172.88	SELL	300	$51,862.50	-	-		-	-
2026-04-20 14:17:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:16:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-04-20 14:15:00	$172.80	SELL	300	$51,839.90	-	-		-	-
2026-04-20 14:14:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:13:00	$172.88	SELL	300	$51,863.70	-	-		-	-
2026-04-20 14:12:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-04-20 14:11:00	$172.70	SELL	300	$51,808.50	-	-		-	-
2026-04-20 14:10:00	$173.06	SELL	300	$51,918.20	-	-		-	-
2026-04-20 14:09:00	$173.22	SELL	300	$51,964.50	-	-		-	-
2026-04-20 14:08:00	$173.21	SELL	300	$51,961.50	-	-		-	-
2026-04-20 14:07:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-04-20 14:06:00	$173.32	SELL	300	$51,995.20	-	-		-	-
2026-04-20 14:05:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 14:04:00	$173.19	SELL	300	$51,956.90	-	-		-	-
2026-04-20 14:03:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:02:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:01:00	$173.26	SELL	300	$51,978.60	-	-		-	-
2026-04-20 14:00:00	$173.12	SELL	300	$51,936.00	-	-		-	-
2026-04-20 13:59:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-04-20 13:58:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-04-20 13:57:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-20 13:56:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-04-20 13:55:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 13:54:00	$173.44	SELL	300	$52,030.50	-	-		-	-
2026-04-20 13:53:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-04-20 13:52:00	$173.55	SELL	300	$52,063.50	-	-		-	-
2026-04-20 13:51:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-04-20 13:50:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-04-20 13:49:00	$173.60	SELL	300	$52,078.50	-	-		-	-
2026-04-20 13:48:00	$173.38	SELL	300	$52,013.60	-	-		-	-
2026-04-20 13:47:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-04-20 13:46:00	$173.24	SELL	300	$51,970.50	-	-		-	-
2026-04-20 13:45:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-04-20 13:44:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-04-20 13:43:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-04-20 13:42:00	$172.65	SELL	300	$51,793.50	-	-		-	-
2026-04-20 13:41:00	$172.59	SELL	300	$51,775.50	-	-		-	-
2026-04-20 13:40:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-04-20 13:39:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-04-20 13:38:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-04-20 13:37:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-04-20 13:36:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-04-20 13:35:00	$172.60	SELL	300	$51,778.50	-	-		-	-
2026-04-20 13:34:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-04-20 13:33:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-04-20 13:32:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:31:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-04-20 13:30:00	$172.24	SELL	300	$51,670.50	-	-		-	-
2026-04-20 13:29:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-04-20 13:28:00	$172.63	SELL	300	$51,788.20	-	-		-	-
2026-04-20 13:27:00	$172.56	SELL	300	$51,766.50	-	-		-	-
2026-04-20 13:26:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-04-20 13:25:00	$172.64	SELL	300	$51,792.00	-	-		-	-
2026-04-20 13:24:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-04-20 13:23:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-04-20 13:22:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-04-20 13:21:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-04-20 13:20:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:19:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-04-20 13:18:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-04-20 13:17:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-04-20 13:16:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-04-20 13:15:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-04-20 13:14:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-04-20 13:13:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:12:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:11:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-04-20 13:10:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-04-20 13:09:00	$172.30	SELL	300	$51,688.50	-	-		-	-
2026-04-20 13:08:00	$172.21	SELL	300	$51,661.50	-	-		-	-
2026-04-20 13:07:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-04-20 13:06:00	$171.90	SELL	300	$51,570.40	-	-		-	-
2026-04-20 13:05:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-04-20 13:04:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-04-20 13:03:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-04-20 13:02:00	$171.10	SELL	300	$51,329.90	-	-		-	-
2026-04-20 13:00:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-04-20 12:41:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-04-20 12:23:00	$170.93	SELL	300	$51,279.00	-	-		-	-
2026-04-20 12:20:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-04-20 12:18:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-04-20 12:15:00	$171.02	SELL	300	$51,305.60	-	-		-	-
2026-04-20 12:14:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 12:13:00	$171.40	SELL	300	$51,421.00	-	-		-	-
2026-04-20 12:12:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-04-20 12:11:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-04-20 12:10:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-04-20 12:09:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:08:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-04-20 12:07:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:06:00	$171.66	SELL	300	$51,499.50	-	-		-	-
2026-04-20 12:05:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-04-20 12:04:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-04-20 12:03:00	$171.16	SELL	300	$51,347.70	-	-		-	-
2026-04-20 12:02:00	$171.08	SELL	300	$51,322.50	-	-		-	-
2026-04-20 12:01:00	$171.07	SELL	300	$51,321.00	-	-		-	-
2026-04-20 12:00:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-04-20 11:59:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-04-20 11:58:00	$171.35	SELL	300	$51,403.50	-	-		-	-
2026-04-20 11:57:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-04-20 11:56:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:55:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:54:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 11:53:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-04-20 11:52:00	$171.30	SELL	300	$51,388.50	-	-		-	-
2026-04-20 11:50:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-04-20 11:49:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-04-20 11:48:00	$171.65	SELL	300	$51,493.50	-	-		-	-
2026-04-20 11:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-04-20 11:46:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-04-20 11:45:00	$171.39	SELL	300	$51,415.50	-	-		-	-
2026-04-20 11:44:00	$171.42	SELL	300	$51,426.00	-	-		-	-
2026-04-20 11:43:00	$171.65	SELL	300	$51,493.90	-	-		-	-
2026-04-20 11:42:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 11:41:00	$171.41	SELL	300	$51,423.00	-	-		-	-
2026-04-20 11:40:00	$171.53	SELL	300	$51,457.50	-	-		-	-
2026-04-20 11:39:00	$171.17	SELL	300	$51,350.30	-	-		-	-
2026-04-20 11:38:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-04-20 11:37:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-04-20 11:36:00	$170.27	SELL	300	$51,080.00	-	-		-	-
2026-04-20 11:35:00	$170.23	SELL	300	$51,067.50	-	-		-	-
2026-04-20 11:31:00	$170.47	SELL	300	$51,139.50	-	-		-	-
2026-04-20 11:30:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-04-20 11:29:00	$171.00	SELL	300	$51,299.40	-	-		-	-
2026-04-20 11:28:00	$170.65	SELL	300	$51,196.00	-	-		-	-
2026-04-20 11:27:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-04-20 11:26:00	$170.89	SELL	300	$51,265.50	-	-		-	-
2026-04-20 11:25:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-04-20 11:24:00	$170.43	SELL	300	$51,127.50	-	-		-	-
2026-04-20 11:23:00	$169.79	SELL	300	$50,937.00	-	-		-	-
2026-04-20 11:22:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-04-20 11:21:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-04-20 11:20:00	$168.88	SELL	300	$50,665.40	-	-		-	-
2026-04-20 11:19:00	$169.12	SELL	300	$50,734.50	-	-		-	-
2026-04-20 11:18:00	$168.79	SELL	300	$50,637.50	-	-		-	-
2026-04-20 09:30:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-04-17 14:56:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:55:00	$166.93	SELL	310	$51,746.80	-	-		-	-
2026-04-17 14:53:00	$167.20	SELL	310	$51,831.10	-	-		-	-
2026-04-17 14:52:00	$167.04	SELL	310	$51,780.90	-	-		-	-
2026-04-17 14:51:00	$167.27	SELL	310	$51,854.10	-	-		-	-
2026-04-17 14:50:00	$167.13	SELL	310	$51,810.30	-	-		-	-
2026-04-17 14:49:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:48:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:47:00	$167.40	SELL	310	$51,894.10	-	-		-	-
2026-04-17 14:46:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:45:00	$167.26	SELL	310	$51,849.10	-	-		-	-
2026-04-17 14:44:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-17 14:43:00	$167.01	SELL	310	$51,773.10	-	-		-	-
2026-04-17 14:42:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-17 14:41:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-04-17 14:40:00	$167.42	SELL	310	$51,898.60	-	-		-	-
2026-04-17 14:39:00	$167.46	SELL	310	$51,912.60	-	-		-	-
2026-04-17 14:38:00	$167.60	SELL	310	$51,954.40	-	-		-	-
2026-04-17 14:37:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-17 14:36:00	$167.77	SELL	310	$52,010.20	-	-		-	-
2026-04-17 14:35:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-17 14:34:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-17 14:33:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-17 14:32:00	$167.28	SELL	310	$51,857.40	-	-		-	-
2026-04-17 14:31:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:30:00	$167.28	SELL	310	$51,857.10	-	-		-	-
2026-04-17 14:29:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:28:00	$167.25	SELL	310	$51,845.90	-	-		-	-
2026-04-17 14:27:00	$167.30	SELL	310	$51,861.40	-	-		-	-
2026-04-17 14:26:00	$167.49	SELL	310	$51,921.90	-	-		-	-
2026-04-17 14:25:00	$167.54	SELL	310	$51,937.40	-	-		-	-
2026-04-17 14:24:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:23:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:22:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-04-17 14:18:00	$167.21	SELL	310	$51,834.90	-	-		-	-
2026-04-17 14:17:00	$167.05	SELL	310	$51,785.60	-	-		-	-
2026-04-17 14:16:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:15:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:14:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-04-17 14:13:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 14:12:00	$167.20	SELL	310	$51,832.30	-	-		-	-
2026-04-17 14:11:00	$167.18	SELL	310	$51,824.20	-	-		-	-
2026-04-17 14:10:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 14:08:00	$166.96	SELL	310	$51,757.60	-	-		-	-
2026-04-17 14:07:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-17 14:06:00	$167.35	SELL	310	$51,879.30	-	-		-	-
2026-04-17 14:05:00	$167.40	SELL	310	$51,894.00	-	-		-	-
2026-04-17 14:04:00	$167.59	SELL	310	$51,951.40	-	-		-	-
2026-04-17 14:03:00	$167.63	SELL	310	$51,964.50	-	-		-	-
2026-04-17 14:02:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-17 14:01:00	$167.67	SELL	310	$51,978.50	-	-		-	-
2026-04-17 14:00:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-04-17 13:59:00	$167.27	SELL	310	$51,852.10	-	-		-	-
2026-04-17 13:58:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 13:57:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 13:56:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-04-17 13:55:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-17 13:54:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-17 13:53:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-17 13:52:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-17 13:51:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-17 13:50:00	$166.16	SELL	310	$51,508.10	-	-		-	-
2026-04-17 09:37:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-04-17 09:36:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-17 09:35:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-16 12:28:00	$164.94	SELL	320	$52,781.10	-	-		-	-
2026-04-16 12:27:00	$165.00	SELL	320	$52,800.00	-	-		-	-
2026-04-16 12:26:00	$165.28	SELL	320	$52,889.40	-	-		-	-
2026-04-16 12:25:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-04-16 12:24:00	$165.29	SELL	320	$52,892.80	-	-		-	-
2026-04-16 12:23:00	$165.47	SELL	320	$52,950.40	-	-		-	-
2026-04-16 12:22:00	$165.58	SELL	320	$52,985.60	-	-		-	-
2026-04-16 12:21:00	$165.57	SELL	320	$52,980.80	-	-		-	-
2026-04-16 12:20:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-04-16 12:19:00	$165.91	SELL	320	$53,091.20	-	-		-	-
2026-04-16 12:18:00	$165.34	SELL	320	$52,908.80	-	-		-	-
2026-04-16 12:17:00	$165.27	SELL	320	$52,886.40	-	-		-	-
2026-04-16 12:16:00	$165.28	SELL	320	$52,890.10	-	-		-	-
2026-04-16 12:15:00	$165.07	SELL	320	$52,822.70	-	-		-	-
2026-04-16 12:14:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:13:00	$165.15	SELL	320	$52,848.00	-	-		-	-
2026-04-16 12:12:00	$165.08	SELL	320	$52,825.60	-	-		-	-
2026-04-16 12:11:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-04-16 12:10:00	$165.17	SELL	320	$52,854.40	-	-		-	-
2026-04-16 12:09:00	$164.97	SELL	320	$52,790.40	-	-		-	-
2026-04-16 12:08:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-04-16 12:07:00	$165.25	SELL	320	$52,880.00	-	-		-	-
2026-04-16 12:06:00	$164.93	SELL	320	$52,776.40	-	-		-	-
2026-04-16 12:05:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-16 12:04:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-04-16 12:03:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:02:00	$164.68	SELL	320	$52,696.00	-	-		-	-
2026-04-16 12:01:00	$164.50	SELL	320	$52,639.80	-	-		-	-
2026-04-16 12:00:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:59:00	$164.51	SELL	320	$52,643.20	-	-		-	-
2026-04-16 11:58:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-04-16 11:57:00	$164.39	SELL	320	$52,604.80	-	-		-	-
2026-04-16 11:56:00	$164.26	SELL	320	$52,563.20	-	-		-	-
2026-04-16 11:55:00	$164.24	SELL	320	$52,556.80	-	-		-	-
2026-04-16 11:54:00	$164.08	SELL	320	$52,505.60	-	-		-	-
2026-04-16 11:53:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:46:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-04-16 11:45:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-04-16 11:44:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-04-16 11:43:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:42:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-04-16 11:41:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-04-16 11:40:00	$164.82	SELL	320	$52,742.40	-	-		-	-
2026-04-16 11:39:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:38:00	$164.70	SELL	320	$52,704.00	-	-		-	-
2026-04-16 11:37:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-04-16 11:36:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:35:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-04-16 11:34:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-04-16 11:33:00	$164.21	SELL	320	$52,547.20	-	-		-	-
2026-04-16 11:32:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-04-16 11:31:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-16 11:30:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-16 11:29:00	$163.45	SELL	320	$52,304.00	-	-		-	-
2026-04-16 11:28:00	$163.68	SELL	320	$52,377.60	-	-		-	-
2026-04-16 11:27:00	$163.53	SELL	320	$52,329.60	-	-		-	-
2026-04-16 11:26:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-04-16 11:25:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:24:00	$163.80	SELL	320	$52,416.00	-	-		-	-
2026-04-16 11:23:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-04-16 11:22:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-04-16 11:21:00	$163.30	SELL	320	$52,256.00	-	-		-	-
2026-04-16 11:20:00	$162.74	SELL	320	$52,076.80	-	-		-	-
2026-04-16 11:19:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-04-16 11:18:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-04-16 11:17:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-16 11:16:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-16 11:15:00	$162.75	SELL	320	$52,080.00	-	-		-	-
2026-04-16 11:14:00	$162.72	SELL	320	$52,070.40	-	-		-	-
2026-04-16 11:12:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-16 11:11:00	$163.05	SELL	320	$52,176.00	-	-		-	-
2026-04-16 11:10:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-16 11:09:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-16 11:08:00	$163.24	SELL	320	$52,236.80	-	-		-	-
2026-04-16 11:06:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-16 11:05:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-16 11:04:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-04-16 11:03:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-04-14 09:38:00	$162.23	SELL	310	$50,291.30	-	-		-	-
2026-04-14 09:37:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:36:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-04-14 09:35:00	$163.18	SELL	310	$50,585.80	-	-		-	-
2026-04-14 09:34:00	$161.89	SELL	310	$50,185.90	-	-		-	-
2026-04-14 09:32:00	$161.13	SELL	310	$49,950.30	-	-		-	-
2026-04-14 09:31:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:30:00	$161.70	SELL	310	$50,127.00	-	-		-	-
2026-04-10 09:56:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-10 09:55:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-04-10 09:54:00	$158.63	SELL	330	$52,347.90	-	-		-	-
2026-04-10 09:53:00	$158.90	SELL	330	$52,437.00	-	-		-	-
2026-04-10 09:52:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-04-10 09:51:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-04-10 09:50:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-04-10 09:49:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-10 09:48:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-04-10 09:47:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-10 09:46:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-04-10 09:45:00	$156.95	SELL	330	$51,793.50	-	-		-	-
2026-04-10 09:44:00	$156.82	SELL	330	$51,750.60	-	-		-	-
2026-04-10 09:41:00	$157.21	SELL	330	$51,879.30	-	-		-	-
2026-04-10 09:39:00	$156.84	SELL	330	$51,757.20	-	-		-	-
2026-04-10 09:38:00	$157.05	SELL	330	$51,826.50	-	-		-	-
2026-04-10 09:37:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-04-10 09:36:00	$156.79	SELL	330	$51,740.70	-	-		-	-
2026-04-10 09:35:00	$156.30	SELL	330	$51,579.00	-	-		-	-
2026-04-10 09:33:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-10 09:32:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-04-10 09:31:00	$156.47	SELL	330	$51,635.10	-	-		-	-
2026-04-10 09:30:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-08 09:36:00	$152.40	SELL	330	$50,292.00	-	-		-	-
2026-04-07 11:14:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 11:13:00	$138.88	BUY	350	$48,608.40	2026-04-08 09:36:00	$152.40	Sold	$4,731.65	9.73%	1
2026-04-07 11:10:00	$138.77	BUY	350	$48,569.50	2026-04-08 09:36:00	$152.40	Sold	$4,770.50	9.82%	1
2026-04-07 11:09:00	$138.32	BUY	350	$48,412.00	2026-04-08 09:36:00	$152.40	Sold	$4,928.00	10.18%	1
2026-04-07 11:08:00	$138.08	BUY	350	$48,328.00	2026-04-08 09:36:00	$152.40	Sold	$5,012.00	10.37%	1
2026-04-07 11:07:00	$137.94	BUY	350	$48,279.00	2026-04-08 09:36:00	$152.40	Sold	$5,061.00	10.48%	1
2026-04-07 11:06:00	$137.65	BUY	350	$48,175.90	2026-04-08 09:36:00	$152.40	Sold	$5,164.08	10.72%	1
2026-04-07 11:05:00	$137.82	BUY	350	$48,237.00	2026-04-08 09:36:00	$152.40	Sold	$5,103.00	10.58%	1
2026-04-07 11:04:00	$138.31	BUY	350	$48,408.50	2026-04-08 09:36:00	$152.40	Sold	$4,931.50	10.19%	1
2026-04-07 11:03:00	$138.36	BUY	350	$48,426.00	2026-04-08 09:36:00	$152.40	Sold	$4,914.00	10.15%	1
2026-04-07 11:02:00	$138.59	BUY	350	$48,506.50	2026-04-08 09:36:00	$152.40	Sold	$4,833.50	9.96%	1
2026-04-07 11:01:00	$139.15	BUY	350	$48,702.50	2026-04-08 09:36:00	$152.40	Sold	$4,637.50	9.52%	1
2026-04-07 11:00:00	$138.94	BUY	350	$48,629.00	2026-04-08 09:36:00	$152.40	Sold	$4,710.97	9.69%	1
2026-04-07 10:59:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:58:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:57:00	$139.13	BUY	350	$48,695.50	2026-04-08 09:36:00	$152.40	Sold	$4,644.50	9.54%	1
2026-04-07 10:56:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:55:00	$139.20	BUY	350	$48,720.00	2026-04-08 09:36:00	$152.40	Sold	$4,620.00	9.48%	1
2026-04-07 10:52:00	$139.12	BUY	350	$48,692.00	2026-04-08 09:36:00	$152.40	Sold	$4,648.00	9.55%	1
2026-04-07 10:51:00	$138.89	BUY	350	$48,611.50	2026-04-08 09:36:00	$152.40	Sold	$4,728.50	9.73%	1
2026-04-07 10:50:00	$138.96	BUY	350	$48,636.00	2026-04-08 09:36:00	$152.40	Sold	$4,704.00	9.67%	1
2026-04-07 10:49:00	$139.07	BUY	350	$48,674.50	2026-04-08 09:36:00	$152.40	Sold	$4,665.50	9.59%	1
2026-04-07 10:48:00	$138.92	BUY	350	$48,622.00	2026-04-08 09:36:00	$152.40	Sold	$4,718.00	9.7%	1
2026-04-07 10:47:00	$139.03	BUY	350	$48,660.50	2026-04-08 09:36:00	$152.40	Sold	$4,679.50	9.62%	1
2026-04-07 10:46:00	$139.13	BUY	350	$48,695.50	2026-04-08 09:36:00	$152.40	Sold	$4,644.50	9.54%	1
2026-04-07 10:45:00	$138.82	BUY	350	$48,587.00	2026-04-08 09:36:00	$152.40	Sold	$4,753.00	9.78%	1
2026-04-07 10:44:00	$138.57	BUY	350	$48,499.50	2026-04-08 09:36:00	$152.40	Sold	$4,840.50	9.98%	1
2026-04-07 10:43:00	$138.33	BUY	350	$48,415.50	2026-04-08 09:36:00	$152.40	Sold	$4,924.50	10.17%	1
2026-04-07 10:42:00	$138.50	BUY	350	$48,475.00	2026-04-08 09:36:00	$152.40	Sold	$4,865.00	10.04%	1
2026-04-07 10:41:00	$138.60	BUY	350	$48,510.00	2026-04-08 09:36:00	$152.40	Sold	$4,830.00	9.96%	1
2026-04-07 10:40:00	$138.53	BUY	350	$48,485.50	2026-04-08 09:36:00	$152.40	Sold	$4,854.50	10.01%	1
2026-04-07 10:39:00	$138.15	BUY	350	$48,352.50	2026-04-08 09:36:00	$152.40	Sold	$4,987.50	10.31%	1
2026-04-07 10:38:00	$138.20	BUY	350	$48,370.00	2026-04-08 09:36:00	$152.40	Sold	$4,970.00	10.27%	1
2026-04-07 10:37:00	$138.10	BUY	350	$48,335.00	2026-04-08 09:36:00	$152.40	Sold	$5,005.00	10.35%	1
2026-04-07 10:36:00	$138.36	BUY	350	$48,426.00	2026-04-08 09:36:00	$152.40	Sold	$4,914.00	10.15%	1
2026-04-07 10:35:00	$138.42	BUY	350	$48,447.00	2026-04-08 09:36:00	$152.40	Sold	$4,893.00	10.1%	1
2026-04-07 10:34:00	$138.84	BUY	350	$48,594.00	2026-04-08 09:36:00	$152.40	Sold	$4,746.00	9.77%	1
2026-04-07 10:33:00	$138.94	BUY	350	$48,629.00	2026-04-08 09:36:00	$152.40	Sold	$4,711.00	9.69%	1
2026-04-07 10:32:00	$138.34	BUY	350	$48,419.00	2026-04-08 09:36:00	$152.40	Sold	$4,921.00	10.16%	1
2026-04-07 10:31:00	$138.48	BUY	350	$48,468.00	2026-04-08 09:36:00	$152.40	Sold	$4,872.00	10.05%	1
2026-04-07 10:30:00	$138.74	BUY	350	$48,559.00	2026-04-08 09:36:00	$152.40	Sold	$4,781.00	9.85%	1
2026-04-07 10:29:00	$138.90	BUY	350	$48,615.00	2026-04-08 09:36:00	$152.40	Sold	$4,725.00	9.72%	1
2026-04-07 10:28:00	$138.84	BUY	350	$48,594.00	2026-04-08 09:36:00	$152.40	Sold	$4,746.00	9.77%	1
2026-04-07 10:27:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:26:00	$139.25	BUY	350	$48,737.50	2026-04-08 09:36:00	$152.40	Sold	$4,602.50	9.44%	1
2026-04-07 10:25:00	$139.38	BUY	350	$48,783.00	2026-04-08 09:36:00	$152.40	Sold	$4,557.00	9.34%	1
2026-04-07 10:24:00	$139.38	BUY	350	$48,783.00	2026-04-08 09:36:00	$152.40	Sold	$4,557.00	9.34%	1
2026-04-07 10:20:00	$139.27	BUY	350	$48,744.50	2026-04-08 09:36:00	$152.40	Sold	$4,595.50	9.43%	1
2026-04-07 10:19:00	$138.68	BUY	350	$48,538.00	2026-04-08 09:36:00	$152.40	Sold	$4,802.00	9.89%	1
2026-04-07 10:18:00	$138.88	BUY	350	$48,608.00	2026-04-08 09:36:00	$152.40	Sold	$4,732.00	9.74%	1
2026-04-07 10:17:00	$139.06	BUY	350	$48,671.00	2026-04-08 09:36:00	$152.40	Sold	$4,669.00	9.59%	1
2026-04-07 10:16:00	$139.18	BUY	350	$48,713.00	2026-04-08 09:36:00	$152.40	Sold	$4,627.00	9.5%	1
2026-04-07 10:15:00	$139.10	BUY	350	$48,685.00	2026-04-08 09:36:00	$152.40	Sold	$4,655.00	9.56%	1
2026-04-07 10:14:00	$139.11	BUY	350	$48,688.50	2026-04-08 09:36:00	$152.40	Sold	$4,651.50	9.55%	1
2026-04-07 10:13:00	$138.91	BUY	350	$48,618.50	2026-04-08 09:36:00	$152.40	Sold	$4,721.50	9.71%	1
2026-04-07 10:12:00	$138.89	BUY	350	$48,611.50	2026-04-08 09:36:00	$152.40	Sold	$4,728.50	9.73%	1
2026-04-07 10:11:00	$138.68	BUY	350	$48,538.00	2026-04-08 09:36:00	$152.40	Sold	$4,802.00	9.89%	1
2026-04-07 10:10:00	$138.80	BUY	350	$48,580.00	2026-04-08 09:36:00	$152.40	Sold	$4,760.00	9.8%	1
2026-04-07 10:09:00	$138.44	BUY	350	$48,454.00	2026-04-08 09:36:00	$152.40	Sold	$4,886.00	10.08%	1
2026-04-07 10:08:00	$138.32	BUY	350	$48,412.00	2026-04-08 09:36:00	$152.40	Sold	$4,928.00	10.18%	1
2026-04-07 10:07:00	$138.50	BUY	350	$48,475.00	2026-04-08 09:36:00	$152.40	Sold	$4,865.00	10.04%	1
2026-04-07 10:06:00	$139.00	BUY	350	$48,650.00	2026-04-08 09:36:00	$152.40	Sold	$4,690.00	9.64%	1
2026-04-07 10:05:00	$139.25	BUY	350	$48,737.50	2026-04-08 09:36:00	$152.40	Sold	$4,602.50	9.44%	1
2026-04-07 10:04:00	$139.65	BUY	350	$48,877.50	2026-04-08 09:36:00	$152.40	Sold	$4,462.50	9.13%	1
2026-04-07 10:03:00	$139.72	BUY	350	$48,902.00	2026-04-08 09:36:00	$152.40	Sold	$4,438.00	9.08%	1
2026-04-07 10:02:00	$139.72	BUY	350	$48,902.00	2026-04-08 09:36:00	$152.40	Sold	$4,438.00	9.08%	1
2026-04-07 10:01:00	$139.71	BUY	350	$48,898.50	2026-04-08 09:36:00	$152.40	Sold	$4,441.50	9.08%	1
2026-04-07 10:00:00	$139.66	BUY	350	$48,881.00	2026-04-08 09:36:00	$152.40	Sold	$4,459.00	9.12%	1
2026-04-07 09:59:00	$140.38	BUY	350	$49,133.00	2026-04-08 09:36:00	$152.40	Sold	$4,207.00	8.56%	1
2026-04-07 09:58:00	$140.61	BUY	350	$49,213.50	2026-04-08 09:36:00	$152.40	Sold	$4,126.50	8.38%	1
2026-04-07 09:57:00	$140.99	BUY	350	$49,346.50	2026-04-08 09:36:00	$152.40	Sold	$3,993.50	8.09%	1
2026-04-07 09:56:00	$141.10	BUY	350	$49,385.00	2026-04-08 09:36:00	$152.40	Sold	$3,955.00	8.01%	1
2026-04-07 09:55:00	$141.38	BUY	350	$49,483.00	2026-04-08 09:36:00	$152.40	Sold	$3,857.00	7.79%	1
2026-04-07 09:54:00	$141.14	BUY	350	$49,399.00	2026-04-08 09:36:00	$152.40	Sold	$3,941.00	7.98%	1
2026-04-07 09:53:00	$141.32	BUY	350	$49,462.00	2026-04-08 09:36:00	$152.40	Sold	$3,878.00	7.84%	1
2026-04-07 09:52:00	$141.30	BUY	350	$49,455.00	2026-04-08 09:36:00	$152.40	Sold	$3,885.00	7.86%	1
2026-04-07 09:51:00	$141.57	BUY	350	$49,549.50	2026-04-08 09:36:00	$152.40	Sold	$3,790.50	7.65%	1
2026-04-07 09:50:00	$141.54	BUY	350	$49,539.00	2026-04-08 09:36:00	$152.40	Sold	$3,801.00	7.67%	1
2026-04-07 09:49:00	$141.43	BUY	350	$49,500.50	2026-04-08 09:36:00	$152.40	Sold	$3,839.50	7.76%	1
2026-04-07 09:48:00	$141.46	BUY	350	$49,511.00	2026-04-08 09:36:00	$152.40	Sold	$3,829.00	7.73%	1
2026-04-07 09:47:00	$141.77	BUY	350	$49,619.50	2026-04-08 09:36:00	$152.40	Sold	$3,720.50	7.5%	1
2026-04-07 09:41:00	$141.51	BUY	350	$49,528.50	2026-04-08 09:36:00	$152.40	Sold	$3,811.50	7.7%	1
2026-04-07 09:40:00	$141.30	BUY	350	$49,455.00	2026-04-08 09:36:00	$152.40	Sold	$3,885.00	7.86%	1
2026-04-07 09:39:00	$141.47	BUY	350	$49,514.50	2026-04-08 09:36:00	$152.40	Sold	$3,825.50	7.73%	1
2026-04-07 09:38:00	$141.25	BUY	350	$49,437.50	2026-04-08 09:36:00	$152.40	Sold	$3,902.50	7.89%	1
2026-04-07 09:37:00	$141.75	BUY	350	$49,612.50	2026-04-08 09:36:00	$152.40	Sold	$3,727.50	7.51%	1
2026-04-07 09:36:00	$142.12	BUY	350	$49,742.00	2026-04-08 09:36:00	$152.40	Sold	$3,598.00	7.23%	1
2026-04-07 09:35:00	$141.55	BUY	350	$49,542.50	2026-04-08 09:36:00	$152.40	Sold	$3,797.50	7.67%	1
2026-04-07 09:34:00	$142.08	BUY	350	$49,728.00	2026-04-08 09:36:00	$152.40	Sold	$3,612.00	7.26%	1
2026-04-07 09:33:00	$142.88	BUY	350	$50,008.00	2026-04-08 09:36:00	$152.40	Sold	$3,332.00	6.66%	1
2026-04-07 09:32:00	$143.20	BUY	350	$50,120.00	2026-04-08 09:36:00	$152.40	Sold	$3,220.00	6.42%	1
2026-04-07 09:31:00	$143.75	BUY	350	$50,312.50	2026-04-08 09:36:00	$152.40	Sold	$3,027.50	6.02%	1
2026-04-07 09:30:00	$144.59	BUY	350	$50,606.50	2026-04-08 09:36:00	$152.40	Sold	$2,733.50	5.4%	1
2026-03-25 12:44:00	$161.69	SELL	340	$54,974.60	-	-		-	-
2026-03-25 12:08:00	$161.68	SELL	340	$54,971.20	-	-		-	-
2026-03-25 12:07:00	$161.65	SELL	340	$54,961.00	-	-		-	-
2026-03-25 12:05:00	$161.96	SELL	340	$55,066.40	-	-		-	-
2026-03-25 12:01:00	$161.67	SELL	340	$54,967.80	-	-		-	-
2026-03-25 12:00:00	$161.82	SELL	340	$55,018.80	-	-		-	-
2026-03-25 11:59:00	$162.10	SELL	340	$55,114.00	-	-		-	-
2026-03-25 11:58:00	$162.05	SELL	340	$55,097.00	-	-		-	-
2026-03-25 11:57:00	$162.00	SELL	340	$55,080.00	-	-		-	-
2026-03-25 11:56:00	$162.10	SELL	340	$55,114.00	-	-		-	-
2026-03-25 11:55:00	$162.28	SELL	340	$55,175.20	-	-		-	-
2026-03-25 11:54:00	$162.72	SELL	340	$55,324.80	-	-		-	-
2026-03-25 11:53:00	$162.56	SELL	340	$55,270.40	-	-		-	-
2026-03-25 11:52:00	$162.47	SELL	340	$55,239.80	-	-		-	-
2026-03-25 11:51:00	$162.71	SELL	340	$55,321.40	-	-		-	-
2026-03-25 11:50:00	$162.49	SELL	340	$55,246.60	-	-		-	-
2026-03-25 11:49:00	$162.97	SELL	340	$55,409.80	-	-		-	-
2026-03-25 11:48:00	$163.15	SELL	340	$55,471.00	-	-		-	-
2026-03-25 11:47:00	$163.13	SELL	340	$55,464.20	-	-		-	-
2026-03-25 11:46:00	$163.40	SELL	340	$55,556.00	-	-		-	-
2026-03-25 11:45:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-03-25 11:44:00	$163.46	SELL	340	$55,576.40	-	-		-	-
2026-03-25 11:43:00	$163.05	SELL	340	$55,437.00	-	-		-	-
2026-03-25 11:42:00	$162.95	SELL	340	$55,403.00	-	-		-	-
2026-03-25 11:41:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-03-25 11:40:00	$163.33	SELL	340	$55,532.20	-	-		-	-
2026-03-25 11:39:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-03-25 11:38:00	$162.91	SELL	340	$55,389.40	-	-		-	-
2026-03-25 11:37:00	$162.95	SELL	340	$55,403.00	-	-		-	-
2026-03-25 11:36:00	$162.75	SELL	340	$55,335.00	-	-		-	-
2026-03-25 11:35:00	$162.49	SELL	340	$55,246.60	-	-		-	-
2026-03-25 11:34:00	$162.91	SELL	340	$55,389.40	-	-		-	-
2026-03-25 11:33:00	$162.92	SELL	340	$55,392.80	-	-		-	-
2026-03-25 11:32:00	$162.70	SELL	340	$55,318.00	-	-		-	-
2026-03-25 11:31:00	$162.60	SELL	340	$55,284.00	-	-		-	-
2026-03-25 11:30:00	$162.44	SELL	340	$55,229.60	-	-		-	-
2026-03-25 11:29:00	$162.07	SELL	340	$55,103.80	-	-		-	-
2026-03-25 11:28:00	$161.68	SELL	340	$54,971.20	-	-		-	-
2026-03-25 11:27:00	$161.70	SELL	340	$54,978.00	-	-		-	-
2026-03-25 11:26:00	$162.46	SELL	340	$55,236.40	-	-		-	-
2026-03-25 11:25:00	$162.11	SELL	340	$55,117.40	-	-		-	-
2026-03-25 11:24:00	$161.91	SELL	340	$55,049.40	-	-		-	-
2026-03-25 11:23:00	$161.55	SELL	340	$54,927.00	-	-		-	-
2026-03-25 11:22:00	$161.68	SELL	340	$54,971.20	-	-		-	-
2026-03-25 11:21:00	$161.42	SELL	340	$54,882.80	-	-		-	-
2026-03-25 11:20:00	$161.57	SELL	340	$54,933.80	-	-		-	-
2026-03-25 11:19:00	$161.37	SELL	340	$54,865.80	-	-		-	-
2026-03-25 11:18:00	$161.20	SELL	340	$54,808.00	-	-		-	-
2026-03-25 11:17:00	$160.04	SELL	340	$54,413.60	-	-		-	-
2026-03-25 11:16:00	$160.23	SELL	340	$54,478.20	-	-		-	-
2026-03-25 11:15:00	$160.27	SELL	340	$54,491.80	-	-		-	-
2026-03-25 11:14:00	$159.80	SELL	340	$54,332.00	-	-		-	-
2026-03-25 11:13:00	$159.30	SELL	340	$54,162.00	-	-		-	-
2026-03-25 11:12:00	$159.16	SELL	340	$54,114.40	-	-		-	-
2026-03-25 11:11:00	$159.32	SELL	340	$54,168.80	-	-		-	-
2026-03-25 11:10:00	$159.66	SELL	340	$54,284.40	-	-		-	-
2026-03-25 11:09:00	$159.37	SELL	340	$54,185.80	-	-		-	-
2026-03-25 11:08:00	$159.32	SELL	340	$54,168.80	-	-		-	-
2026-03-25 11:07:00	$158.65	SELL	340	$53,941.00	-	-		-	-
2026-03-25 11:06:00	$158.33	SELL	340	$53,832.20	-	-		-	-
2026-03-25 11:05:00	$157.97	SELL	340	$53,709.80	-	-		-	-
2026-03-25 11:04:00	$158.26	SELL	340	$53,808.40	-	-		-	-
2026-03-25 11:03:00	$158.02	SELL	340	$53,726.80	-	-		-	-
2026-03-25 11:02:00	$157.67	SELL	340	$53,607.80	-	-		-	-
2026-03-25 11:01:00	$157.80	SELL	340	$53,652.00	-	-		-	-
2026-03-25 11:00:00	$157.86	SELL	340	$53,672.40	-	-		-	-
2026-03-25 10:59:00	$157.70	SELL	340	$53,618.00	-	-		-	-
2026-03-25 10:58:00	$157.89	SELL	340	$53,682.60	-	-		-	-
2026-03-25 10:57:00	$157.75	SELL	340	$53,635.00	-	-		-	-
2026-03-25 10:56:00	$157.72	SELL	340	$53,624.80	-	-		-	-
2026-03-25 10:55:00	$157.91	SELL	340	$53,689.40	-	-		-	-
2026-03-25 10:54:00	$157.84	SELL	340	$53,665.60	-	-		-	-
2026-03-25 10:53:00	$157.75	SELL	340	$53,635.00	-	-		-	-
2026-03-25 10:52:00	$157.60	SELL	340	$53,584.00	-	-		-	-
2026-03-25 10:51:00	$157.90	SELL	340	$53,686.00	-	-		-	-
2026-03-25 10:50:00	$157.36	SELL	340	$53,502.40	-	-		-	-
2026-03-25 10:49:00	$158.10	SELL	340	$53,754.00	-	-		-	-
2026-03-25 10:48:00	$157.70	SELL	340	$53,618.00	-	-		-	-
2026-03-25 10:47:00	$157.94	SELL	340	$53,699.60	-	-		-	-
2026-03-25 10:46:00	$157.98	SELL	340	$53,713.20	-	-		-	-
2026-03-25 10:45:00	$157.16	SELL	340	$53,434.40	-	-		-	-
2026-03-25 10:44:00	$157.41	SELL	340	$53,519.40	-	-		-	-
2026-03-25 10:43:00	$158.01	SELL	340	$53,723.40	-	-		-	-
2026-03-25 10:42:00	$158.60	SELL	340	$53,924.00	-	-		-	-
2026-03-25 10:41:00	$157.95	SELL	340	$53,703.00	-	-		-	-
2026-03-25 10:40:00	$157.38	SELL	340	$53,509.20	-	-		-	-
2026-03-25 10:39:00	$157.06	SELL	340	$53,400.40	-	-		-	-
2026-03-25 10:38:00	$156.85	SELL	340	$53,329.00	-	-		-	-
2026-03-25 10:37:00	$156.66	SELL	340	$53,264.40	-	-		-	-
2026-03-25 10:36:00	$156.06	SELL	340	$53,060.40	-	-		-	-
2026-03-25 10:35:00	$155.60	SELL	340	$52,904.00	-	-		-	-
2026-03-25 10:34:00	$155.74	SELL	340	$52,951.60	-	-		-	-
2026-03-25 10:33:00	$155.32	SELL	340	$52,808.80	-	-		-	-
2026-03-25 10:32:00	$155.66	SELL	340	$52,924.40	-	-		-	-
2026-03-25 10:31:00	$155.22	SELL	340	$52,774.80	-	-		-	-
2026-03-25 10:30:00	$155.42	SELL	340	$52,842.80	-	-		-	-
2026-03-25 10:29:00	$155.30	SELL	340	$52,802.00	-	-		-	-
2026-03-25 10:28:00	$155.20	SELL	340	$52,768.00	-	-		-	-
2026-03-25 10:27:00	$155.41	SELL	340	$52,839.40	-	-		-	-
2026-03-25 10:26:00	$155.05	SELL	340	$52,717.00	-	-		-	-
2026-03-25 10:25:00	$155.85	SELL	340	$52,989.00	-	-		-	-
2026-03-25 10:24:00	$155.96	SELL	340	$53,026.40	-	-		-	-
2026-03-25 10:23:00	$155.82	SELL	340	$52,978.80	-	-		-	-
2026-03-25 10:22:00	$156.33	SELL	340	$53,152.20	-	-		-	-
2026-03-25 10:21:00	$156.08	SELL	340	$53,067.20	-	-		-	-
2026-03-25 10:20:00	$156.79	SELL	340	$53,308.60	-	-		-	-
2026-03-25 10:19:00	$156.50	SELL	340	$53,210.00	-	-		-	-
2026-03-25 10:18:00	$156.70	SELL	340	$53,278.00	-	-		-	-
2026-03-25 10:17:00	$156.49	SELL	340	$53,206.60	-	-		-	-
2026-03-25 10:16:00	$157.00	SELL	340	$53,380.00	-	-		-	-
2026-03-25 10:15:00	$157.04	SELL	340	$53,393.60	-	-		-	-
2026-03-25 10:14:00	$156.71	SELL	340	$53,281.40	-	-		-	-
2026-03-25 10:13:00	$156.65	SELL	340	$53,261.00	-	-		-	-
2026-03-25 10:12:00	$156.69	SELL	340	$53,274.60	-	-		-	-
2026-03-25 10:11:00	$156.95	SELL	340	$53,363.00	-	-		-	-
2026-03-25 10:10:00	$157.13	SELL	340	$53,424.20	-	-		-	-
2026-03-25 10:09:00	$157.34	SELL	340	$53,495.60	-	-		-	-
2026-03-25 10:08:00	$157.42	SELL	340	$53,522.80	-	-		-	-
2026-03-25 10:07:00	$157.00	SELL	340	$53,380.00	-	-		-	-
2026-03-25 10:06:00	$157.15	SELL	340	$53,431.00	-	-		-	-
2026-03-25 10:05:00	$156.85	SELL	340	$53,329.00	-	-		-	-
2026-03-25 10:04:00	$156.91	SELL	340	$53,349.40	-	-		-	-
2026-03-25 10:03:00	$156.48	SELL	340	$53,203.20	-	-		-	-
2026-03-25 10:02:00	$156.04	SELL	340	$53,053.60	-	-		-	-
2026-03-25 10:01:00	$155.92	SELL	340	$53,012.80	-	-		-	-
2026-03-25 10:00:00	$154.25	SELL	340	$52,445.00	-	-		-	-
2026-03-25 09:59:00	$154.64	SELL	340	$52,577.60	-	-		-	-
2026-03-25 09:58:00	$154.62	SELL	340	$52,570.80	-	-		-	-
2026-03-25 09:57:00	$154.88	SELL	340	$52,659.20	-	-		-	-
2026-03-25 09:56:00	$154.64	SELL	340	$52,577.60	-	-		-	-
2026-03-25 09:55:00	$154.56	SELL	340	$52,550.40	-	-		-	-
2026-03-25 09:54:00	$155.33	SELL	340	$52,812.20	-	-		-	-
2026-03-25 09:53:00	$155.00	SELL	340	$52,700.00	-	-		-	-
2026-03-25 09:52:00	$154.30	SELL	340	$52,462.00	-	-		-	-
2026-03-25 09:51:00	$154.82	SELL	340	$52,638.80	-	-		-	-
2026-03-25 09:50:00	$155.50	SELL	340	$52,870.00	-	-		-	-
2026-03-25 09:49:00	$155.65	SELL	340	$52,921.00	-	-		-	-
2026-03-25 09:48:00	$155.20	SELL	340	$52,768.00	-	-		-	-
2026-03-25 09:47:00	$154.56	SELL	340	$52,550.40	-	-		-	-
2026-03-25 09:46:00	$154.61	SELL	340	$52,567.40	-	-		-	-
2026-03-25 09:45:00	$155.06	SELL	340	$52,720.40	-	-		-	-
2026-03-25 09:44:00	$154.76	SELL	340	$52,618.40	-	-		-	-
2026-03-25 09:42:00	$154.80	SELL	340	$52,632.00	-	-		-	-
2026-03-25 09:41:00	$155.95	SELL	340	$53,023.00	-	-		-	-
2026-03-25 09:40:00	$156.65	SELL	340	$53,261.00	-	-		-	-
2026-03-25 09:39:00	$156.03	SELL	340	$53,050.20	-	-		-	-
2026-03-25 09:38:00	$156.14	SELL	340	$53,087.60	-	-		-	-
2026-03-25 09:37:00	$155.95	SELL	340	$53,023.00	-	-		-	-
2026-03-25 09:36:00	$155.62	SELL	340	$52,910.80	-	-		-	-
2026-03-25 09:35:00	$155.27	SELL	340	$52,791.80	-	-		-	-
2026-03-25 09:34:00	$153.00	SELL	340	$52,020.00	-	-		-	-
2026-03-25 09:33:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-03-25 09:32:00	$151.76	SELL	340	$51,598.40	-	-		-	-
2026-03-25 09:31:00	$150.54	SELL	340	$51,183.60	-	-		-	-
2026-03-25 09:30:00	$151.50	SELL	340	$51,510.00	-	-		-	-
2026-03-24 14:02:00	$138.67	SELL	370	$51,307.90	-	-		-	-
2026-03-24 14:01:00	$138.69	SELL	370	$51,313.40	-	-		-	-
2026-03-24 13:58:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-03-24 13:57:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-03-24 13:56:00	$138.78	SELL	370	$51,346.80	-	-		-	-
2026-03-24 13:52:00	$139.62	SELL	370	$51,659.40	-	-		-	-
2026-03-24 13:51:00	$140.38	SELL	370	$51,940.60	-	-		-	-
2026-03-24 13:50:00	$139.73	SELL	370	$51,700.10	-	-		-	-
2026-03-24 13:49:00	$139.42	SELL	370	$51,585.40	-	-		-	-
2026-03-24 13:48:00	$139.10	SELL	370	$51,466.90	-	-		-	-
2026-03-24 13:47:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-03-24 13:46:00	$139.35	SELL	370	$51,557.60	-	-		-	-
2026-03-24 13:45:00	$139.45	SELL	370	$51,596.50	-	-		-	-
2026-03-24 13:44:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-03-24 13:43:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-03-24 13:42:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-03-24 13:41:00	$139.54	SELL	370	$51,629.80	-	-		-	-
2026-03-24 13:40:00	$139.08	SELL	370	$51,457.80	-	-		-	-
2026-03-24 13:39:00	$139.68	SELL	370	$51,681.60	-	-		-	-
2026-03-24 13:38:00	$139.56	SELL	370	$51,635.40	-	-		-	-
2026-03-24 13:37:00	$138.86	SELL	370	$51,376.40	-	-		-	-
2026-03-24 13:33:00	$139.17	SELL	370	$51,494.20	-	-		-	-
2026-03-24 13:32:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-03-24 13:31:00	$139.43	SELL	370	$51,589.10	-	-		-	-
2026-03-24 13:30:00	$138.93	SELL	370	$51,403.40	-	-		-	-
2026-03-24 13:29:00	$138.69	SELL	370	$51,314.90	-	-		-	-
2026-03-24 13:21:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-03-24 13:20:00	$139.80	SELL	370	$51,726.00	-	-		-	-
2026-03-24 13:19:00	$138.70	SELL	370	$51,317.10	-	-		-	-
2026-03-24 13:15:00	$140.29	SELL	370	$51,907.30	-	-		-	-
2026-03-24 13:14:00	$139.45	SELL	370	$51,597.10	-	-		-	-
2026-03-24 13:13:00	$138.83	SELL	370	$51,367.10	-	-		-	-
2026-03-24 13:11:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-03-24 13:10:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-03-24 13:09:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-03-24 13:08:00	$138.70	SELL	370	$51,317.10	-	-		-	-
2026-03-24 13:07:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-03-24 13:06:00	$138.79	SELL	370	$51,353.80	-	-		-	-
2026-03-24 13:05:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-03-24 13:04:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-03-24 13:03:00	$138.18	SELL	370	$51,127.00	-	-		-	-
2026-03-24 13:02:00	$138.49	SELL	370	$51,241.30	-	-		-	-
2026-03-24 12:56:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-03-24 12:55:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-03-24 12:54:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-03-24 12:53:00	$138.94	SELL	370	$51,405.90	-	-		-	-
2026-03-24 11:51:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-03-24 11:50:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-03-24 11:48:00	$138.27	SELL	370	$51,161.40	-	-		-	-
2026-03-24 11:47:00	$138.38	SELL	370	$51,200.80	-	-		-	-
2026-03-24 11:46:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-03-24 11:45:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-03-24 11:44:00	$138.60	SELL	370	$51,282.00	-	-		-	-
2026-03-24 11:43:00	$138.63	SELL	370	$51,293.40	-	-		-	-
2026-03-24 11:42:00	$138.69	SELL	370	$51,313.40	-	-		-	-
2026-03-24 11:41:00	$138.70	SELL	370	$51,318.50	-	-		-	-
2026-03-24 11:40:00	$138.36	SELL	370	$51,191.40	-	-		-	-
2026-03-24 11:39:00	$138.79	SELL	370	$51,352.30	-	-		-	-
2026-03-24 11:38:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-03-24 11:37:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-03-24 11:36:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-03-24 11:35:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-03-24 11:34:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-03-24 11:33:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-03-24 11:31:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-03-24 11:30:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-03-24 11:29:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-03-24 11:28:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-03-24 11:27:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-03-24 11:26:00	$138.50	SELL	370	$51,245.00	-	-		-	-
2026-03-24 11:25:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-03-23 15:45:00	$138.24	SELL	380	$52,529.30	-	-		-	-
2026-03-23 15:44:00	$138.16	SELL	380	$52,500.80	-	-		-	-
2026-03-23 15:43:00	$138.24	SELL	380	$52,531.20	-	-		-	-
2026-03-23 15:42:00	$138.33	SELL	380	$52,565.40	-	-		-	-
2026-03-23 15:41:00	$138.25	SELL	380	$52,533.10	-	-		-	-
2026-03-23 15:40:00	$138.27	SELL	380	$52,542.60	-	-		-	-
2026-03-23 15:39:00	$138.29	SELL	380	$52,548.30	-	-		-	-
2026-03-23 15:38:00	$138.50	SELL	380	$52,630.00	-	-		-	-
2026-03-23 15:37:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 15:36:00	$138.17	SELL	380	$52,504.60	-	-		-	-
2026-03-23 15:34:00	$138.19	SELL	380	$52,512.20	-	-		-	-
2026-03-23 15:33:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 15:31:00	$138.38	SELL	380	$52,582.50	-	-		-	-
2026-03-23 15:30:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-03-23 15:29:00	$138.55	SELL	380	$52,648.20	-	-		-	-
2026-03-23 15:28:00	$138.55	SELL	380	$52,649.40	-	-		-	-
2026-03-23 15:27:00	$138.50	SELL	380	$52,630.00	-	-		-	-
2026-03-23 15:26:00	$138.46	SELL	380	$52,612.90	-	-		-	-
2026-03-23 15:25:00	$138.68	SELL	380	$52,698.40	-	-		-	-
2026-03-23 15:24:00	$138.55	SELL	380	$52,647.60	-	-		-	-
2026-03-23 15:23:00	$138.54	SELL	380	$52,645.20	-	-		-	-
2026-03-23 15:22:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-03-23 15:21:00	$138.47	SELL	380	$52,618.60	-	-		-	-
2026-03-23 15:20:00	$138.69	SELL	380	$52,702.20	-	-		-	-
2026-03-23 15:19:00	$138.60	SELL	380	$52,669.20	-	-		-	-
2026-03-23 15:18:00	$138.59	SELL	380	$52,664.20	-	-		-	-
2026-03-23 15:17:00	$138.71	SELL	380	$52,709.80	-	-		-	-
2026-03-23 15:16:00	$138.43	SELL	380	$52,603.40	-	-		-	-
2026-03-23 15:15:00	$138.60	SELL	380	$52,666.10	-	-		-	-
2026-03-23 15:14:00	$138.62	SELL	380	$52,675.60	-	-		-	-
2026-03-23 15:13:00	$138.62	SELL	380	$52,674.00	-	-		-	-
2026-03-23 15:12:00	$138.73	SELL	380	$52,717.40	-	-		-	-
2026-03-23 15:11:00	$138.66	SELL	380	$52,690.80	-	-		-	-
2026-03-23 15:10:00	$138.60	SELL	380	$52,669.60	-	-		-	-
2026-03-23 15:09:00	$138.64	SELL	380	$52,683.20	-	-		-	-
2026-03-23 15:08:00	$138.73	SELL	380	$52,717.40	-	-		-	-
2026-03-23 15:07:00	$138.60	SELL	380	$52,668.00	-	-		-	-
2026-03-23 15:06:00	$138.57	SELL	380	$52,656.60	-	-		-	-
2026-03-23 15:05:00	$138.55	SELL	380	$52,647.10	-	-		-	-
2026-03-23 15:04:00	$138.48	SELL	380	$52,622.40	-	-		-	-
2026-03-23 15:03:00	$138.41	SELL	380	$52,595.10	-	-		-	-
2026-03-23 15:02:00	$138.45	SELL	380	$52,611.00	-	-		-	-
2026-03-23 15:01:00	$138.45	SELL	380	$52,609.10	-	-		-	-
2026-03-23 15:00:00	$138.32	SELL	380	$52,561.60	-	-		-	-
2026-03-23 14:59:00	$138.39	SELL	380	$52,588.20	-	-		-	-
2026-03-23 14:58:00	$138.34	SELL	380	$52,567.30	-	-		-	-
2026-03-23 14:57:00	$138.47	SELL	380	$52,616.70	-	-		-	-
2026-03-23 14:56:00	$138.48	SELL	380	$52,622.40	-	-		-	-
2026-03-23 14:55:00	$138.48	SELL	380	$52,623.90	-	-		-	-
2026-03-23 14:54:00	$138.38	SELL	380	$52,584.40	-	-		-	-
2026-03-23 14:53:00	$138.54	SELL	380	$52,643.40	-	-		-	-
2026-03-23 14:52:00	$138.57	SELL	380	$52,657.40	-	-		-	-
2026-03-23 14:51:00	$138.63	SELL	380	$52,679.40	-	-		-	-
2026-03-23 14:50:00	$138.49	SELL	380	$52,626.20	-	-		-	-
2026-03-23 14:49:00	$138.61	SELL	380	$52,673.40	-	-		-	-
2026-03-23 14:48:00	$138.60	SELL	380	$52,668.00	-	-		-	-
2026-03-23 14:47:00	$138.52	SELL	380	$52,638.20	-	-		-	-
2026-03-23 14:46:00	$138.55	SELL	380	$52,647.10	-	-		-	-
2026-03-23 14:45:00	$138.57	SELL	380	$52,656.60	-	-		-	-
2026-03-23 14:44:00	$138.41	SELL	380	$52,595.80	-	-		-	-
2026-03-23 14:43:00	$138.55	SELL	380	$52,649.00	-	-		-	-
2026-03-23 14:42:00	$138.49	SELL	380	$52,626.90	-	-		-	-
2026-03-23 14:41:00	$138.45	SELL	380	$52,612.50	-	-		-	-
2026-03-23 14:40:00	$138.63	SELL	380	$52,677.60	-	-		-	-
2026-03-23 14:39:00	$138.54	SELL	380	$52,645.20	-	-		-	-
2026-03-23 14:38:00	$138.45	SELL	380	$52,609.10	-	-		-	-
2026-03-23 14:37:00	$138.53	SELL	380	$52,641.40	-	-		-	-
2026-03-23 14:36:00	$138.65	SELL	380	$52,686.20	-	-		-	-
2026-03-23 14:35:00	$138.67	SELL	380	$52,694.60	-	-		-	-
2026-03-23 14:34:00	$138.66	SELL	380	$52,689.30	-	-		-	-
2026-03-23 14:33:00	$138.54	SELL	380	$52,643.30	-	-		-	-
2026-03-23 14:28:00	$138.17	SELL	380	$52,504.30	-	-		-	-
2026-03-23 14:24:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 10:36:00	$138.18	SELL	380	$52,508.40	-	-		-	-
2026-03-23 10:35:00	$138.17	SELL	380	$52,504.60	-	-		-	-
2026-03-23 10:34:00	$138.20	SELL	380	$52,516.00	-	-		-	-
2026-03-23 10:33:00	$138.38	SELL	380	$52,584.40	-	-		-	-
2026-03-20 09:51:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-03-20 09:50:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-03-20 09:49:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-03-20 09:48:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-03-20 09:46:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-03-20 09:45:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-03-20 09:44:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-03-20 09:43:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-03-20 09:42:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-03-20 09:38:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-03-20 09:37:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-03-20 09:36:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-03-20 09:35:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-03-20 09:34:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-03-20 09:33:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-03-20 09:32:00	$138.58	SELL	370	$51,274.60	-	-		-	-
2026-03-20 09:31:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-03-20 09:30:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-03-19 15:59:00	$129.82	SELL	410	$53,226.20	-	-		-	-
2026-03-19 15:58:00	$129.83	SELL	410	$53,230.30	-	-		-	-
2026-03-19 15:57:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-03-19 15:56:00	$129.77	SELL	410	$53,203.60	-	-		-	-
2026-03-19 15:55:00	$129.86	SELL	410	$53,242.60	-	-		-	-
2026-03-19 15:54:00	$130.13	SELL	410	$53,352.90	-	-		-	-
2026-03-19 15:53:00	$130.03	SELL	410	$53,312.30	-	-		-	-
2026-03-19 15:52:00	$130.03	SELL	410	$53,314.10	-	-		-	-
2026-03-19 15:51:00	$129.85	SELL	410	$53,238.20	-	-		-	-
2026-03-19 15:50:00	$129.81	SELL	410	$53,221.30	-	-		-	-
2026-03-19 15:49:00	$130.08	SELL	410	$53,332.80	-	-		-	-
2026-03-19 15:48:00	$130.15	SELL	410	$53,362.50	-	-		-	-
2026-03-19 15:47:00	$129.85	SELL	410	$53,238.50	-	-		-	-
2026-03-19 15:46:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-03-19 15:45:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-03-19 15:44:00	$129.83	SELL	410	$53,230.30	-	-		-	-
2026-03-19 15:43:00	$129.81	SELL	410	$53,222.10	-	-		-	-
2026-03-19 15:42:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-03-19 15:41:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-03-19 15:40:00	$129.80	SELL	410	$53,215.90	-	-		-	-
2026-03-19 15:39:00	$129.76	SELL	410	$53,199.60	-	-		-	-
2026-03-19 15:38:00	$129.56	SELL	410	$53,119.60	-	-		-	-
2026-03-19 15:37:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-03-19 15:34:00	$129.57	SELL	410	$53,121.60	-	-		-	-
2026-03-19 15:33:00	$129.84	SELL	410	$53,234.40	-	-		-	-
2026-03-19 15:32:00	$129.64	SELL	410	$53,153.60	-	-		-	-
2026-03-19 15:31:00	$129.88	SELL	410	$53,250.80	-	-		-	-
2026-03-19 15:30:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-03-19 15:29:00	$129.79	SELL	410	$53,213.90	-	-		-	-
2026-03-19 15:28:00	$129.81	SELL	410	$53,220.20	-	-		-	-
2026-03-19 15:27:00	$129.80	SELL	410	$53,218.00	-	-		-	-
2026-03-19 15:26:00	$129.81	SELL	410	$53,220.10	-	-		-	-
2026-03-19 15:25:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-03-19 15:24:00	$129.99	SELL	410	$53,295.90	-	-		-	-
2026-03-19 15:23:00	$130.03	SELL	410	$53,310.40	-	-		-	-
2026-03-19 15:22:00	$130.20	SELL	410	$53,382.00	-	-		-	-
2026-03-19 15:21:00	$129.89	SELL	410	$53,254.90	-	-		-	-
2026-03-19 15:20:00	$129.85	SELL	410	$53,238.50	-	-		-	-
2026-03-19 15:19:00	$130.14	SELL	410	$53,357.40	-	-		-	-
2026-03-19 15:18:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-03-19 15:17:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-03-19 15:16:00	$129.92	SELL	410	$53,267.20	-	-		-	-
2026-03-19 15:15:00	$130.15	SELL	410	$53,361.50	-	-		-	-
2026-03-19 15:14:00	$130.09	SELL	410	$53,334.90	-	-		-	-
2026-03-19 15:13:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-03-19 15:12:00	$129.97	SELL	410	$53,285.60	-	-		-	-
2026-03-19 15:11:00	$130.17	SELL	410	$53,367.90	-	-		-	-
2026-03-19 15:10:00	$130.24	SELL	410	$53,398.40	-	-		-	-
2026-03-19 15:09:00	$130.33	SELL	410	$53,435.00	-	-		-	-
2026-03-19 15:08:00	$130.42	SELL	410	$53,470.10	-	-		-	-
2026-03-19 15:07:00	$130.22	SELL	410	$53,390.20	-	-		-	-
2026-03-19 15:06:00	$130.48	SELL	410	$53,498.10	-	-		-	-
2026-03-19 15:05:00	$130.26	SELL	410	$53,406.60	-	-		-	-
2026-03-19 15:04:00	$129.95	SELL	410	$53,280.20	-	-		-	-
2026-03-19 15:03:00	$129.96	SELL	410	$53,283.60	-	-		-	-
2026-03-19 15:02:00	$130.10	SELL	410	$53,341.00	-	-		-	-
2026-03-19 15:01:00	$129.92	SELL	410	$53,267.20	-	-		-	-
2026-03-19 15:00:00	$129.77	SELL	410	$53,205.70	-	-		-	-
2026-03-19 14:59:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-03-19 14:58:00	$129.56	SELL	410	$53,117.60	-	-		-	-
2026-03-19 10:51:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-03-17 15:55:00	$127.51	SELL	400	$51,002.20	-	-		-	-
2026-03-17 15:54:00	$127.54	SELL	400	$51,016.00	-	-		-	-
2026-02-26 09:31:00	$133.56	SELL	380	$50,752.80	-	-		-	-
2026-02-26 09:30:00	$133.14	SELL	380	$50,593.20	-	-		-	-
2026-02-25 14:24:00	$132.35	SELL	390	$51,616.50	-	-		-	-
2026-02-25 14:22:00	$132.37	SELL	390	$51,626.00	-	-		-	-
2026-02-25 14:21:00	$132.45	SELL	390	$51,655.40	-	-		-	-
2026-02-25 14:20:00	$132.40	SELL	390	$51,636.00	-	-		-	-
2026-02-25 14:19:00	$132.48	SELL	390	$51,667.20	-	-		-	-
2026-02-25 14:18:00	$132.58	SELL	390	$51,705.40	-	-		-	-
2026-02-25 14:17:00	$132.61	SELL	390	$51,717.90	-	-		-	-
2026-02-25 14:16:00	$132.62	SELL	390	$51,721.80	-	-		-	-
2026-02-25 14:15:00	$132.63	SELL	390	$51,726.50	-	-		-	-
2026-02-25 14:14:00	$132.83	SELL	390	$51,803.70	-	-		-	-
2026-02-25 14:13:00	$132.81	SELL	390	$51,797.20	-	-		-	-
2026-02-25 14:12:00	$132.86	SELL	390	$51,815.40	-	-		-	-
2026-02-25 14:11:00	$132.79	SELL	390	$51,786.10	-	-		-	-
2026-02-25 14:10:00	$133.02	SELL	390	$51,876.90	-	-		-	-
2026-02-25 14:09:00	$133.01	SELL	390	$51,873.90	-	-		-	-
2026-02-25 14:08:00	$133.07	SELL	390	$51,897.30	-	-		-	-
2026-02-25 14:07:00	$133.15	SELL	390	$51,928.50	-	-		-	-
2026-02-25 14:06:00	$133.12	SELL	390	$51,916.80	-	-		-	-
2026-02-25 14:05:00	$133.02	SELL	390	$51,878.50	-	-		-	-
2026-02-25 14:04:00	$133.08	SELL	390	$51,901.20	-	-		-	-
2026-02-25 14:03:00	$133.07	SELL	390	$51,897.30	-	-		-	-
2026-02-25 14:02:00	$133.12	SELL	390	$51,916.80	-	-		-	-
2026-02-25 14:01:00	$133.06	SELL	390	$51,893.40	-	-		-	-
2026-02-25 14:00:00	$133.01	SELL	390	$51,874.00	-	-		-	-
2026-02-25 13:59:00	$133.06	SELL	390	$51,893.40	-	-		-	-
2026-02-25 13:58:00	$133.11	SELL	390	$51,910.90	-	-		-	-
2026-02-25 13:57:00	$133.10	SELL	390	$51,909.00	-	-		-	-
2026-02-25 13:56:00	$133.10	SELL	390	$51,909.00	-	-		-	-
2026-02-25 13:55:00	$133.08	SELL	390	$51,899.20	-	-		-	-
2026-02-25 13:54:00	$133.00	SELL	390	$51,870.00	-	-		-	-
2026-02-25 13:53:00	$133.03	SELL	390	$51,881.70	-	-		-	-
2026-02-25 13:52:00	$133.03	SELL	390	$51,881.70	-	-		-	-
2026-02-25 13:51:00	$133.10	SELL	390	$51,907.10	-	-		-	-
2026-02-25 13:50:00	$133.00	SELL	390	$51,869.40	-	-		-	-
2026-02-25 13:49:00	$132.99	SELL	390	$51,866.10	-	-		-	-
2026-02-25 13:48:00	$132.90	SELL	390	$51,831.00	-	-		-	-
2026-02-25 13:47:00	$132.90	SELL	390	$51,831.00	-	-		-	-
2026-02-25 13:46:00	$132.95	SELL	390	$51,850.50	-	-		-	-
2026-02-25 13:45:00	$132.95	SELL	390	$51,850.50	-	-		-	-
2026-02-25 13:44:00	$132.96	SELL	390	$51,853.80	-	-		-	-
2026-02-25 13:43:00	$132.90	SELL	390	$51,831.50	-	-		-	-
2026-02-25 13:42:00	$132.86	SELL	390	$51,815.40	-	-		-	-
2026-02-25 13:41:00	$132.82	SELL	390	$51,797.90	-	-		-	-
2026-02-25 13:40:00	$132.95	SELL	390	$51,850.50	-	-		-	-
2026-02-25 13:39:00	$132.93	SELL	390	$51,843.40	-	-		-	-
2026-02-25 13:38:00	$132.96	SELL	390	$51,853.40	-	-		-	-
2026-02-25 13:37:00	$132.91	SELL	390	$51,834.90	-	-		-	-
2026-02-25 13:36:00	$132.89	SELL	390	$51,827.10	-	-		-	-
2026-02-25 13:35:00	$132.93	SELL	390	$51,842.70	-	-		-	-
2026-02-25 13:34:00	$133.05	SELL	390	$51,887.60	-	-		-	-
2026-02-25 13:33:00	$133.04	SELL	390	$51,883.60	-	-		-	-
2026-02-25 13:32:00	$133.00	SELL	390	$51,870.00	-	-		-	-
2026-02-25 13:31:00	$133.12	SELL	390	$51,916.80	-	-		-	-
2026-02-25 13:30:00	$133.11	SELL	390	$51,914.00	-	-		-	-
2026-02-25 13:29:00	$133.13	SELL	390	$51,921.30	-	-		-	-
2026-02-25 13:28:00	$133.09	SELL	390	$51,904.20	-	-		-	-
2026-02-25 13:27:00	$133.09	SELL	390	$51,904.80	-	-		-	-
2026-02-25 13:26:00	$133.20	SELL	390	$51,948.00	-	-		-	-
2026-02-25 13:25:00	$133.00	SELL	390	$51,870.00	-	-		-	-
2026-02-25 13:24:00	$133.03	SELL	390	$51,881.70	-	-		-	-
2026-02-25 13:23:00	$133.02	SELL	390	$51,879.30	-	-		-	-
2026-02-25 13:22:00	$133.13	SELL	390	$51,920.70	-	-		-	-
2026-02-25 13:21:00	$133.22	SELL	390	$51,955.80	-	-		-	-
2026-02-25 13:20:00	$132.73	SELL	390	$51,762.90	-	-		-	-
2026-02-25 13:19:00	$132.93	SELL	390	$51,842.70	-	-		-	-
2026-02-25 13:18:00	$132.82	SELL	390	$51,799.80	-	-		-	-
2026-02-25 13:17:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-02-25 13:16:00	$132.57	SELL	390	$51,702.30	-	-		-	-
2026-02-25 13:15:00	$132.55	SELL	390	$51,694.50	-	-		-	-
2026-02-25 13:14:00	$132.63	SELL	390	$51,725.70	-	-		-	-
2026-02-25 13:13:00	$132.64	SELL	390	$51,729.90	-	-		-	-
2026-02-25 13:12:00	$132.60	SELL	390	$51,714.00	-	-		-	-
2026-02-25 13:11:00	$132.62	SELL	390	$51,721.80	-	-		-	-
2026-02-25 13:10:00	$132.64	SELL	390	$51,729.60	-	-		-	-
2026-02-25 13:09:00	$132.55	SELL	390	$51,695.30	-	-		-	-
2026-02-25 13:08:00	$132.56	SELL	390	$51,696.90	-	-		-	-
2026-02-25 13:07:00	$132.52	SELL	390	$51,682.80	-	-		-	-
2026-02-25 13:06:00	$132.55	SELL	390	$51,694.50	-	-		-	-
2026-02-25 13:05:00	$132.65	SELL	390	$51,733.50	-	-		-	-
2026-02-25 13:04:00	$132.62	SELL	390	$51,719.90	-	-		-	-
2026-02-25 13:03:00	$132.82	SELL	390	$51,799.80	-	-		-	-
2026-02-25 13:02:00	$132.70	SELL	390	$51,753.00	-	-		-	-
2026-02-25 13:01:00	$132.72	SELL	390	$51,758.90	-	-		-	-
2026-02-25 13:00:00	$132.63	SELL	390	$51,723.80	-	-		-	-
2026-02-25 12:59:00	$132.58	SELL	390	$51,706.10	-	-		-	-
2026-02-25 12:58:00	$132.59	SELL	390	$51,708.10	-	-		-	-
2026-02-25 12:57:00	$132.54	SELL	390	$51,689.80	-	-		-	-
2026-02-25 12:56:00	$132.49	SELL	390	$51,671.10	-	-		-	-
2026-02-25 12:55:00	$132.58	SELL	390	$51,706.20	-	-		-	-
2026-02-25 12:54:00	$132.56	SELL	390	$51,698.40	-	-		-	-
2026-02-25 12:53:00	$132.64	SELL	390	$51,727.60	-	-		-	-
2026-02-25 12:52:00	$132.63	SELL	390	$51,725.70	-	-		-	-
2026-02-25 12:51:00	$132.62	SELL	390	$51,721.80	-	-		-	-
2026-02-25 12:50:00	$132.65	SELL	390	$51,731.60	-	-		-	-
2026-02-25 12:49:00	$132.65	SELL	390	$51,733.50	-	-		-	-
2026-02-25 12:48:00	$132.62	SELL	390	$51,721.80	-	-		-	-
2026-02-25 12:47:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-02-25 12:46:00	$132.64	SELL	390	$51,731.10	-	-		-	-
2026-02-25 12:45:00	$132.61	SELL	390	$51,717.90	-	-		-	-
2026-02-25 12:44:00	$132.67	SELL	390	$51,741.40	-	-		-	-
2026-02-25 12:43:00	$132.68	SELL	390	$51,746.40	-	-		-	-
2026-02-25 12:42:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-02-25 12:41:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-02-25 12:40:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-02-25 12:39:00	$132.75	SELL	390	$51,773.80	-	-		-	-
2026-02-25 12:38:00	$132.73	SELL	390	$51,765.00	-	-		-	-
2026-02-25 12:37:00	$132.70	SELL	390	$51,753.00	-	-		-	-
2026-02-25 12:36:00	$132.66	SELL	390	$51,735.70	-	-		-	-
2026-02-25 12:35:00	$132.58	SELL	390	$51,707.80	-	-		-	-
2026-02-25 12:34:00	$132.38	SELL	390	$51,628.20	-	-		-	-
2026-02-25 12:33:00	$132.36	SELL	390	$51,620.40	-	-		-	-
2026-02-25 12:32:00	$132.43	SELL	390	$51,647.60	-	-		-	-
2026-02-25 12:31:00	$132.39	SELL	390	$51,632.10	-	-		-	-
2026-02-25 12:30:00	$132.40	SELL	390	$51,634.40	-	-		-	-
2026-02-25 12:29:00	$132.35	SELL	390	$51,614.60	-	-		-	-
2026-02-25 12:28:00	$132.31	SELL	390	$51,600.90	-	-		-	-
2026-02-25 12:27:00	$132.34	SELL	390	$51,610.60	-	-		-	-
2026-02-25 12:26:00	$132.33	SELL	390	$51,607.00	-	-		-	-
2026-02-25 12:25:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-02-25 12:24:00	$132.35	SELL	390	$51,616.50	-	-		-	-
2026-02-25 12:23:00	$132.27	SELL	390	$51,585.30	-	-		-	-
2026-02-25 12:22:00	$132.24	SELL	390	$51,573.60	-	-		-	-
2026-02-25 12:21:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-02-25 12:20:00	$132.14	SELL	390	$51,534.60	-	-		-	-
2026-02-25 12:19:00	$132.14	SELL	390	$51,532.60	-	-		-	-
2026-02-25 12:18:00	$132.13	SELL	390	$51,530.70	-	-		-	-
2026-02-25 12:17:00	$132.23	SELL	390	$51,569.70	-	-		-	-
2026-02-25 12:16:00	$132.35	SELL	390	$51,616.50	-	-		-	-
2026-02-25 12:15:00	$132.34	SELL	390	$51,610.60	-	-		-	-
2026-02-25 12:14:00	$132.30	SELL	390	$51,597.00	-	-		-	-
2026-02-25 12:13:00	$132.35	SELL	390	$51,614.60	-	-		-	-
2026-02-25 12:12:00	$132.34	SELL	390	$51,612.60	-	-		-	-
2026-02-25 12:11:00	$132.40	SELL	390	$51,636.00	-	-		-	-
2026-02-25 12:10:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-02-25 12:09:00	$132.15	SELL	390	$51,539.00	-	-		-	-
2026-02-25 12:08:00	$132.29	SELL	390	$51,591.10	-	-		-	-
2026-02-25 12:07:00	$132.20	SELL	390	$51,558.00	-	-		-	-
2026-02-25 12:06:00	$132.25	SELL	390	$51,577.50	-	-		-	-
2026-02-25 12:05:00	$132.17	SELL	390	$51,546.30	-	-		-	-
2026-02-25 12:04:00	$132.17	SELL	390	$51,547.40	-	-		-	-
2026-02-25 12:03:00	$132.24	SELL	390	$51,574.80	-	-		-	-
2026-02-25 12:02:00	$132.22	SELL	390	$51,563.90	-	-		-	-
2026-02-25 12:01:00	$132.18	SELL	390	$51,548.20	-	-		-	-
2026-02-25 12:00:00	$131.88	SELL	390	$51,432.40	-	-		-	-
2026-02-25 11:59:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-02-25 11:58:00	$131.80	SELL	390	$51,402.70	-	-		-	-
2026-02-25 11:57:00	$131.79	SELL	390	$51,398.10	-	-		-	-
2026-02-25 11:56:00	$131.76	SELL	390	$51,387.70	-	-		-	-
2026-02-25 11:55:00	$131.81	SELL	390	$51,405.10	-	-		-	-
2026-02-25 11:54:00	$131.82	SELL	390	$51,411.00	-	-		-	-
2026-02-25 11:53:00	$131.93	SELL	390	$51,452.70	-	-		-	-
2026-02-25 11:52:00	$131.74	SELL	390	$51,376.60	-	-		-	-
2026-02-25 11:51:00	$131.70	SELL	390	$51,363.00	-	-		-	-
2026-02-25 11:50:00	$131.67	SELL	390	$51,351.30	-	-		-	-
2026-02-25 11:49:00	$131.64	SELL	390	$51,339.60	-	-		-	-
2026-02-25 11:48:00	$131.64	SELL	390	$51,339.60	-	-		-	-
2026-02-25 11:47:00	$131.60	SELL	390	$51,324.00	-	-		-	-
2026-02-25 11:46:00	$131.70	SELL	390	$51,363.00	-	-		-	-
2026-02-25 11:45:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-02-25 11:44:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-02-25 11:43:00	$131.60	SELL	390	$51,324.00	-	-		-	-
2026-02-25 11:42:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-02-25 11:41:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-02-25 11:40:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-02-25 11:39:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-02-25 11:38:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-02-25 11:37:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-02-25 11:34:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-02-25 11:33:00	$131.24	SELL	390	$51,183.60	-	-		-	-
2026-02-25 11:32:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-02-25 11:31:00	$131.24	SELL	390	$51,183.60	-	-		-	-
2026-02-25 11:30:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-02-25 11:29:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-02-25 11:26:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-02-25 11:25:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-02-25 11:24:00	$131.17	SELL	390	$51,156.30	-	-		-	-
2026-02-25 11:23:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-02-25 11:20:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-02-25 11:19:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-02-25 11:18:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-02-25 11:17:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-02-25 11:16:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-02-25 11:15:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-02-25 11:14:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-02-25 11:13:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-02-25 11:12:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-02-25 11:11:00	$131.71	SELL	390	$51,366.90	-	-		-	-
2026-02-25 11:10:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-02-25 11:09:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-02-25 11:08:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-02-25 11:07:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-02-25 11:06:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-02-25 11:05:00	$131.75	SELL	390	$51,382.50	-	-		-	-
2026-02-25 11:04:00	$131.70	SELL	390	$51,363.00	-	-		-	-
2026-02-25 11:03:00	$131.65	SELL	390	$51,343.50	-	-		-	-
2026-02-25 11:02:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-02-25 11:01:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-02-25 11:00:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-02-25 10:59:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-02-25 10:58:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-02-25 10:57:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-02-25 10:56:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-02-25 10:55:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-02-25 10:54:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-02-25 10:53:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-02-25 10:52:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-02-25 10:51:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-02-25 10:50:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-02-25 10:49:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-02-25 10:48:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-02-25 10:47:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-02-25 10:46:00	$131.66	SELL	390	$51,347.40	-	-		-	-
2026-02-25 10:45:00	$131.63	SELL	390	$51,335.70	-	-		-	-
2026-02-25 10:44:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-02-25 10:43:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-02-25 10:42:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-02-25 10:41:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-02-25 10:40:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-02-25 10:39:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-02-25 10:38:00	$131.20	SELL	390	$51,168.00	-	-		-	-
2026-02-25 10:37:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-02-25 10:32:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-02-25 10:31:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-02-25 10:30:00	$131.20	SELL	390	$51,168.00	-	-		-	-
2026-02-25 10:29:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-02-25 10:28:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-02-25 10:27:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-02-25 10:26:00	$131.09	SELL	390	$51,125.10	-	-		-	-
2026-02-25 10:25:00	$131.14	SELL	390	$51,144.60	-	-		-	-
2026-02-25 10:18:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-02-25 10:17:00	$131.09	SELL	390	$51,125.10	-	-		-	-
2026-02-25 10:15:00	$131.10	SELL	390	$51,129.00	-	-		-	-
2026-02-25 10:09:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-02-25 10:08:00	$131.17	SELL	390	$51,156.30	-	-		-	-
2026-02-25 10:07:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-02-25 10:06:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-02-25 10:05:00	$131.75	SELL	390	$51,382.50	-	-		-	-
2026-02-25 10:04:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-02-25 10:03:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-02-25 10:02:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-02-25 10:01:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-02-25 10:00:00	$131.03	SELL	390	$51,101.70	-	-		-	-
2026-02-25 09:58:00	$131.10	SELL	390	$51,129.00	-	-		-	-
2026-02-25 09:57:00	$131.00	SELL	390	$51,090.00	-	-		-	-
2026-02-25 09:56:00	$130.95	SELL	390	$51,070.50	-	-		-	-
2026-02-25 09:55:00	$131.00	SELL	390	$51,090.00	-	-		-	-
2026-02-25 09:54:00	$131.00	SELL	390	$51,090.00	-	-		-	-
2026-02-25 09:53:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-02-25 09:52:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-02-25 09:51:00	$131.66	SELL	390	$51,347.40	-	-		-	-
2026-02-25 09:50:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-02-25 09:49:00	$131.61	SELL	390	$51,327.90	-	-		-	-
2026-02-25 09:48:00	$131.16	SELL	390	$51,152.40	-	-		-	-
2026-02-25 09:47:00	$131.03	SELL	390	$51,101.70	-	-		-	-
2026-02-25 09:46:00	$130.88	SELL	390	$51,043.20	-	-		-	-
2026-02-25 09:45:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-02-25 09:44:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-02-25 09:43:00	$130.63	SELL	390	$50,945.70	-	-		-	-
2026-02-24 10:20:00	$131.12	SELL	400	$52,448.00	-	-		-	-
2026-02-24 10:19:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-02-24 10:18:00	$130.60	SELL	400	$52,240.00	-	-		-	-
2026-02-24 10:17:00	$130.57	SELL	400	$52,228.00	-	-		-	-
2026-02-24 10:12:00	$130.59	SELL	400	$52,236.00	-	-		-	-
2026-02-24 10:11:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-02-24 10:10:00	$130.86	SELL	400	$52,344.00	-	-		-	-
2026-02-24 10:09:00	$130.61	SELL	400	$52,244.00	-	-		-	-
2026-02-24 10:08:00	$130.58	SELL	400	$52,232.00	-	-		-	-
2026-02-24 10:07:00	$130.46	SELL	400	$52,184.00	-	-		-	-
2026-02-24 10:06:00	$130.36	SELL	400	$52,144.00	-	-		-	-
2026-02-24 10:05:00	$129.68	SELL	400	$51,872.00	-	-		-	-
2026-02-24 10:03:00	$129.70	SELL	400	$51,880.00	-	-		-	-
2026-02-24 09:53:00	$129.70	SELL	400	$51,880.00	-	-		-	-
2026-02-24 09:52:00	$130.01	SELL	400	$52,004.00	-	-		-	-
2026-02-20 11:12:00	$129.85	SELL	400	$51,940.00	-	-		-	-
2026-02-20 11:11:00	$129.75	SELL	400	$51,900.00	-	-		-	-
2026-02-18 11:42:00	$129.69	SELL	390	$50,579.10	-	-		-	-
2026-02-18 10:37:00	$129.67	SELL	390	$50,571.30	-	-		-	-
2026-02-18 10:35:00	$129.81	SELL	390	$50,625.90	-	-		-	-
2026-02-18 10:29:00	$130.20	SELL	390	$50,778.00	-	-		-	-
2026-02-18 10:28:00	$130.26	SELL	390	$50,801.40	-	-		-	-
2026-02-18 10:27:00	$130.12	SELL	390	$50,746.80	-	-		-	-
2026-02-18 10:26:00	$129.64	SELL	390	$50,559.60	-	-		-	-
2026-02-18 10:25:00	$129.57	SELL	390	$50,532.30	-	-		-	-
2026-02-18 10:24:00	$129.53	SELL	390	$50,516.70	-	-		-	-
2026-02-18 10:23:00	$129.63	SELL	390	$50,555.70	-	-		-	-
2026-02-18 10:22:00	$129.74	SELL	390	$50,598.60	-	-		-	-
2026-02-18 10:21:00	$129.70	SELL	390	$50,583.00	-	-		-	-
2026-02-18 10:20:00	$129.50	SELL	390	$50,505.00	-	-		-	-
2026-02-18 10:19:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-02-18 10:18:00	$129.39	SELL	390	$50,462.10	-	-		-	-
2026-02-18 10:17:00	$129.37	SELL	390	$50,454.30	-	-		-	-
2026-02-18 10:16:00	$129.35	SELL	390	$50,446.50	-	-		-	-
2026-02-18 10:15:00	$129.17	SELL	390	$50,376.30	-	-		-	-
2026-02-18 09:43:00	$129.43	SELL	390	$50,477.70	-	-		-	-
2026-02-18 09:42:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-02-18 09:41:00	$129.45	SELL	390	$50,485.50	-	-		-	-
2026-02-18 09:40:00	$129.22	SELL	390	$50,395.80	-	-		-	-
2026-02-18 09:39:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-02-18 09:38:00	$129.49	SELL	390	$50,501.10	-	-		-	-
2026-02-18 09:33:00	$129.35	SELL	390	$50,446.50	-	-		-	-
2026-02-18 09:31:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-02-18 09:30:00	$128.92	SELL	390	$50,278.80	-	-		-	-
2026-02-11 09:45:00	$129.14	SELL	390	$50,364.60	-	-		-	-