Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
ARM
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

360 -> 100% -> 360

Sell Times -> Sold

38 -> 947.37% -> 360

Average Cost

$50,531.41
Min: $49,682.60 - Max: $51,827.60

Average Hold Days

3.2 days
Min: 1 - Max: 4

Average Gain

$3,890.03
Min: $2,748.90 - Max: $6,113.80

Average Gain (%)

7.69%
Min: 5.44% - Max: 12.31%

Buy Times -> Still Hold

360 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:33:00$227.88BUY220$50,133.602026-09-04 09:52:00$253.62Sold$5,662.8011.3%1
2026-09-03 09:32:00$225.83BUY220$49,682.602026-09-04 09:52:00$253.62Sold$6,113.8012.31%1
2026-09-03 09:31:00$228.05BUY220$50,171.002026-09-04 09:52:00$253.62Sold$5,625.4011.21%1
2026-09-03 09:30:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%1
2026-09-02 13:09:00$231.84BUY220$51,004.802026-09-04 09:52:00$253.62Sold$4,791.609.39%2
2026-09-02 13:08:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 13:07:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 13:02:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 13:01:00$231.73BUY220$50,980.602026-09-04 09:52:00$253.62Sold$4,815.809.45%2
2026-09-02 13:00:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 12:59:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 12:58:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 12:14:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 12:13:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 12:11:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 12:10:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 11:57:00$231.35BUY220$50,897.002026-09-04 09:52:00$253.62Sold$4,899.409.63%2
2026-09-02 11:56:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 11:55:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:54:00$231.10BUY220$50,842.002026-09-04 09:52:00$253.62Sold$4,954.409.74%2
2026-09-02 11:53:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%2
2026-09-02 11:52:00$231.66BUY220$50,965.202026-09-04 09:52:00$253.62Sold$4,831.209.48%2
2026-09-02 11:51:00$231.41BUY220$50,910.202026-09-04 09:52:00$253.62Sold$4,886.209.6%2
2026-09-02 11:50:00$231.25BUY220$50,875.002026-09-04 09:52:00$253.62Sold$4,921.409.67%2
2026-09-02 11:49:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 11:48:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:47:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:46:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:45:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:44:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 11:43:00$231.85BUY220$51,007.002026-09-04 09:52:00$253.62Sold$4,789.409.39%2
2026-09-02 11:42:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:41:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:40:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:39:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:38:00$231.33BUY220$50,892.602026-09-04 09:52:00$253.62Sold$4,903.809.64%2
2026-09-02 11:37:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:36:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:35:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:34:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:33:00$231.34BUY220$50,894.802026-09-04 09:52:00$253.62Sold$4,901.609.63%2
2026-09-02 11:32:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:31:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:30:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:29:00$231.18BUY220$50,859.602026-09-04 09:52:00$253.62Sold$4,936.809.71%2
2026-09-02 11:28:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:27:00$230.91BUY220$50,800.202026-09-04 09:52:00$253.62Sold$4,996.209.84%2
2026-09-02 11:26:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:25:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:24:00$230.61BUY220$50,734.202026-09-04 09:52:00$253.62Sold$5,062.209.98%2
2026-09-02 11:23:00$230.75BUY220$50,765.002026-09-04 09:52:00$253.62Sold$5,031.409.91%2
2026-09-02 11:22:00$230.70BUY220$50,754.002026-09-04 09:52:00$253.62Sold$5,042.409.93%2
2026-09-02 11:21:00$230.58BUY220$50,727.602026-09-04 09:52:00$253.62Sold$5,068.809.99%2
2026-09-02 11:20:00$230.73BUY220$50,760.602026-09-04 09:52:00$253.62Sold$5,035.809.92%2
2026-09-02 11:19:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:18:00$230.72BUY220$50,758.402026-09-04 09:52:00$253.62Sold$5,038.009.93%2
2026-09-02 11:17:00$231.01BUY220$50,822.202026-09-04 09:52:00$253.62Sold$4,974.209.79%2
2026-09-02 11:16:00$230.82BUY220$50,780.402026-09-04 09:52:00$253.62Sold$5,016.009.88%2
2026-09-02 11:15:00$230.95BUY220$50,809.002026-09-04 09:52:00$253.62Sold$4,987.409.82%2
2026-09-02 11:14:00$230.28BUY220$50,661.602026-09-04 09:52:00$253.62Sold$5,134.8010.14%2
2026-09-02 11:13:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:12:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 11:11:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:10:00$230.19BUY220$50,641.802026-09-04 09:52:00$253.62Sold$5,154.6010.18%2
2026-09-02 11:09:00$230.11BUY220$50,624.202026-09-04 09:52:00$253.62Sold$5,172.2010.22%2
2026-09-02 11:08:00$229.94BUY220$50,586.802026-09-04 09:52:00$253.62Sold$5,209.6010.3%2
2026-09-02 11:07:00$229.87BUY220$50,571.402026-09-04 09:52:00$253.62Sold$5,225.0010.33%2
2026-09-02 11:06:00$229.89BUY220$50,575.802026-09-04 09:52:00$253.62Sold$5,220.6010.32%2
2026-09-02 11:05:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 11:04:00$229.85BUY220$50,567.002026-09-04 09:52:00$253.62Sold$5,229.4010.34%2
2026-09-02 11:03:00$230.00BUY220$50,600.002026-09-04 09:52:00$253.62Sold$5,196.4010.27%2
2026-09-02 11:02:00$229.66BUY220$50,525.202026-09-04 09:52:00$253.62Sold$5,271.2010.43%2
2026-09-02 11:01:00$229.52BUY220$50,494.402026-09-04 09:52:00$253.62Sold$5,302.0010.5%2
2026-09-02 11:00:00$229.61BUY220$50,514.202026-09-04 09:52:00$253.62Sold$5,282.2010.46%2
2026-09-02 10:59:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 10:58:00$230.07BUY220$50,615.402026-09-04 09:52:00$253.62Sold$5,181.0010.24%2
2026-09-02 10:57:00$230.23BUY220$50,650.602026-09-04 09:52:00$253.62Sold$5,145.8010.16%2
2026-09-02 10:56:00$230.15BUY220$50,633.002026-09-04 09:52:00$253.62Sold$5,163.4010.2%2
2026-09-02 10:55:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 10:54:00$230.21BUY220$50,646.202026-09-04 09:52:00$253.62Sold$5,150.2010.17%2
2026-09-02 10:53:00$230.32BUY220$50,670.402026-09-04 09:52:00$253.62Sold$5,126.0010.12%2
2026-09-02 10:52:00$230.40BUY220$50,688.002026-09-04 09:52:00$253.62Sold$5,108.4010.08%2
2026-09-02 10:51:00$230.49BUY220$50,707.802026-09-04 09:52:00$253.62Sold$5,088.6010.04%2
2026-09-02 10:50:00$230.50BUY220$50,710.002026-09-04 09:52:00$253.62Sold$5,086.4010.03%2
2026-09-02 10:49:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 10:48:00$231.26BUY220$50,877.202026-09-04 09:52:00$253.62Sold$4,919.209.67%2
2026-09-02 10:47:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 10:46:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:45:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:43:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%2
2026-09-02 10:42:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 10:41:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:15:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:13:00$232.02BUY220$51,044.402026-09-04 09:52:00$253.62Sold$4,752.009.31%2
2026-09-02 10:08:00$231.93BUY220$51,024.602026-09-04 09:52:00$253.62Sold$4,771.809.35%2
2026-09-02 10:07:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%2
2026-09-02 10:04:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 10:03:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 10:02:00$231.71BUY220$50,976.202026-09-04 09:52:00$253.62Sold$4,820.209.46%2
2026-09-02 10:01:00$231.50BUY220$50,930.002026-09-04 09:52:00$253.62Sold$4,866.409.56%2
2026-09-02 10:00:00$231.55BUY220$50,941.002026-09-04 09:52:00$253.62Sold$4,855.409.53%2
2026-09-02 09:59:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 09:58:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 09:57:00$231.02BUY220$50,824.402026-09-04 09:52:00$253.62Sold$4,972.009.78%2
2026-09-02 09:56:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 09:55:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 09:54:00$231.64BUY220$50,960.802026-09-04 09:52:00$253.62Sold$4,835.609.49%2
2026-09-02 09:53:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 09:51:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%2
2026-09-01 10:34:00$232.01BUY220$51,042.202026-09-04 09:52:00$253.62Sold$4,754.209.31%3
2026-09-01 10:30:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%3
2026-09-01 10:29:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:28:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:27:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:26:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:25:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%3
2026-09-01 10:24:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 10:23:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:22:00$231.67BUY220$50,967.402026-09-04 09:52:00$253.62Sold$4,829.009.47%3
2026-09-01 10:21:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:20:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:19:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%3
2026-09-01 10:18:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:17:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:16:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%3
2026-09-01 10:15:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 10:14:00$231.42BUY220$50,912.402026-09-04 09:52:00$253.62Sold$4,884.009.59%3
2026-09-01 10:13:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:12:00$231.77BUY220$50,989.402026-09-04 09:52:00$253.62Sold$4,807.009.43%3
2026-09-01 10:11:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:05:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%3
2026-09-01 10:04:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:03:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:02:00$231.76BUY220$50,987.202026-09-04 09:52:00$253.62Sold$4,809.209.43%3
2026-09-01 10:00:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:59:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:58:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:57:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%3
2026-09-01 09:56:00$231.68BUY220$50,969.602026-09-04 09:52:00$253.62Sold$4,826.809.47%3
2026-09-01 09:55:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:54:00$231.83BUY220$51,002.602026-09-04 09:52:00$253.62Sold$4,793.809.4%3
2026-09-01 09:53:00$231.16BUY220$50,855.202026-09-04 09:52:00$253.62Sold$4,941.209.72%3
2026-09-01 09:52:00$231.21BUY220$50,866.202026-09-04 09:52:00$253.62Sold$4,930.209.69%3
2026-09-01 09:51:00$231.78BUY220$50,991.602026-09-04 09:52:00$253.62Sold$4,804.809.42%3
2026-09-01 09:49:00$231.90BUY220$51,018.002026-09-04 09:52:00$253.62Sold$4,778.409.37%3
2026-09-01 09:48:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:47:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 09:46:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%3
2026-09-01 09:45:00$231.11BUY220$50,844.202026-09-04 09:52:00$253.62Sold$4,952.209.74%3
2026-09-01 09:44:00$230.38BUY220$50,683.602026-09-04 09:52:00$253.62Sold$5,112.8010.09%3
2026-09-01 09:43:00$229.93BUY220$50,584.602026-09-04 09:52:00$253.62Sold$5,211.8010.3%3
2026-09-01 09:42:00$229.50BUY220$50,490.002026-09-04 09:52:00$253.62Sold$5,306.4010.51%3
2026-09-01 09:41:00$229.37BUY220$50,461.402026-09-04 09:52:00$253.62Sold$5,335.0010.57%3
2026-09-01 09:40:00$230.17BUY220$50,637.402026-09-04 09:52:00$253.62Sold$5,159.0010.19%3
2026-09-01 09:39:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:38:00$230.86BUY220$50,789.202026-09-04 09:52:00$253.62Sold$5,007.209.86%3
2026-09-01 09:37:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 09:36:00$232.29BUY220$51,103.802026-09-04 09:52:00$253.62Sold$4,692.609.18%3
2026-09-01 09:35:00$233.72BUY220$51,418.402026-09-04 09:52:00$253.62Sold$4,378.008.51%3
2026-09-01 09:34:00$234.52BUY220$51,594.402026-09-04 09:52:00$253.62Sold$4,202.008.14%3
2026-09-01 09:33:00$235.01BUY220$51,702.202026-09-04 09:52:00$253.62Sold$4,094.207.92%3
2026-09-01 09:32:00$234.61BUY220$51,614.202026-09-04 09:52:00$253.62Sold$4,182.208.1%3
2026-09-01 09:31:00$234.72BUY220$51,638.402026-09-04 09:52:00$253.62Sold$4,158.008.05%3
2026-09-01 09:30:00$234.53BUY220$51,596.602026-09-04 09:52:00$253.62Sold$4,199.808.14%3
2026-08-31 13:51:00$240.14BUY210$50,429.402026-09-04 09:52:00$253.62Sold$2,830.805.61%4
2026-08-31 13:50:00$239.94BUY210$50,387.102026-09-04 09:52:00$253.62Sold$2,873.075.7%4
2026-08-31 13:49:00$239.79BUY210$50,355.902026-09-04 09:52:00$253.62Sold$2,904.285.77%4
2026-08-31 13:48:00$239.62BUY210$50,320.202026-09-04 09:52:00$253.62Sold$2,940.005.84%4
2026-08-31 13:47:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 13:46:00$239.56BUY210$50,307.602026-09-04 09:52:00$253.62Sold$2,952.605.87%4
2026-08-31 13:45:00$239.34BUY210$50,260.902026-09-04 09:52:00$253.62Sold$2,999.355.97%4
2026-08-31 13:44:00$239.40BUY210$50,274.802026-09-04 09:52:00$253.62Sold$2,985.365.94%4
2026-08-31 13:43:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 13:42:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 13:41:00$239.48BUY210$50,289.802026-09-04 09:52:00$253.62Sold$2,970.455.91%4
2026-08-31 13:40:00$239.25BUY210$50,241.402026-09-04 09:52:00$253.62Sold$3,018.756.01%4
2026-08-31 13:39:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:38:00$239.08BUY210$50,205.802026-09-04 09:52:00$253.62Sold$3,054.456.08%4
2026-08-31 13:37:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:36:00$239.05BUY210$50,200.802026-09-04 09:52:00$253.62Sold$3,059.436.09%4
2026-08-31 13:35:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:34:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 13:33:00$239.11BUY210$50,212.102026-09-04 09:52:00$253.62Sold$3,048.156.07%4
2026-08-31 13:32:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 13:31:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:30:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:29:00$239.07BUY210$50,205.302026-09-04 09:52:00$253.62Sold$3,054.896.08%4
2026-08-31 13:28:00$239.05BUY210$50,201.102026-09-04 09:52:00$253.62Sold$3,059.076.09%4
2026-08-31 13:27:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:26:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:25:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:24:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:23:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:22:00$239.22BUY210$50,236.102026-09-04 09:52:00$253.62Sold$3,024.136.02%4
2026-08-31 13:21:00$239.10BUY210$50,209.902026-09-04 09:52:00$253.62Sold$3,050.256.07%4
2026-08-31 13:20:00$239.09BUY210$50,209.802026-09-04 09:52:00$253.62Sold$3,050.386.08%4
2026-08-31 13:19:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:18:00$239.06BUY210$50,201.802026-09-04 09:52:00$253.62Sold$3,058.446.09%4
2026-08-31 13:17:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:16:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:15:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:14:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:13:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 13:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:11:00$239.47BUY210$50,287.602026-09-04 09:52:00$253.62Sold$2,972.555.91%4
2026-08-31 13:10:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 13:09:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 13:08:00$239.22BUY210$50,235.102026-09-04 09:52:00$253.62Sold$3,025.056.02%4
2026-08-31 13:07:00$239.11BUY210$50,213.102026-09-04 09:52:00$253.62Sold$3,047.106.07%4
2026-08-31 13:06:00$239.15BUY210$50,220.402026-09-04 09:52:00$253.62Sold$3,039.756.05%4
2026-08-31 13:05:00$239.18BUY210$50,226.802026-09-04 09:52:00$253.62Sold$3,033.456.04%4
2026-08-31 13:04:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 13:03:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 13:02:00$239.23BUY210$50,237.802026-09-04 09:52:00$253.62Sold$3,022.436.02%4
2026-08-31 13:01:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:00:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 12:59:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 12:58:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:57:00$239.29BUY210$50,249.902026-09-04 09:52:00$253.62Sold$3,010.335.99%4
2026-08-31 12:56:00$239.30BUY210$50,253.002026-09-04 09:52:00$253.62Sold$3,007.205.98%4
2026-08-31 12:55:00$239.21BUY210$50,234.802026-09-04 09:52:00$253.62Sold$3,025.456.02%4
2026-08-31 12:54:00$239.16BUY210$50,223.602026-09-04 09:52:00$253.62Sold$3,036.606.05%4
2026-08-31 12:53:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:52:00$239.16BUY210$50,222.602026-09-04 09:52:00$253.62Sold$3,037.656.05%4
2026-08-31 12:51:00$239.23BUY210$50,237.902026-09-04 09:52:00$253.62Sold$3,022.346.02%4
2026-08-31 12:50:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 12:49:00$238.93BUY210$50,175.302026-09-04 09:52:00$253.62Sold$3,084.906.15%4
2026-08-31 12:48:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:47:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 12:46:00$238.98BUY210$50,185.802026-09-04 09:52:00$253.62Sold$3,074.406.13%4
2026-08-31 12:45:00$239.07BUY210$50,205.102026-09-04 09:52:00$253.62Sold$3,055.086.09%4
2026-08-31 12:44:00$239.02BUY210$50,193.102026-09-04 09:52:00$253.62Sold$3,067.056.11%4
2026-08-31 12:43:00$239.19BUY210$50,228.902026-09-04 09:52:00$253.62Sold$3,031.356.04%4
2026-08-31 12:42:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:41:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 12:40:00$238.73BUY210$50,133.302026-09-04 09:52:00$253.62Sold$3,126.906.24%4
2026-08-31 12:39:00$238.66BUY210$50,117.602026-09-04 09:52:00$253.62Sold$3,142.656.27%4
2026-08-31 12:38:00$238.86BUY210$50,160.602026-09-04 09:52:00$253.62Sold$3,099.606.18%4
2026-08-31 12:37:00$238.97BUY210$50,184.402026-09-04 09:52:00$253.62Sold$3,075.796.13%4
2026-08-31 12:36:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 12:35:00$238.82BUY210$50,152.202026-09-04 09:52:00$253.62Sold$3,108.006.2%4
2026-08-31 12:34:00$238.88BUY210$50,165.302026-09-04 09:52:00$253.62Sold$3,094.946.17%4
2026-08-31 12:33:00$238.95BUY210$50,178.502026-09-04 09:52:00$253.62Sold$3,081.696.14%4
2026-08-31 12:32:00$238.93BUY210$50,175.002026-09-04 09:52:00$253.62Sold$3,085.196.15%4
2026-08-31 12:31:00$238.85BUY210$50,158.502026-09-04 09:52:00$253.62Sold$3,101.706.18%4
2026-08-31 12:30:00$238.78BUY210$50,143.802026-09-04 09:52:00$253.62Sold$3,116.406.21%4
2026-08-31 12:29:00$238.95BUY210$50,179.502026-09-04 09:52:00$253.62Sold$3,080.706.14%4
2026-08-31 12:28:00$238.84BUY210$50,156.602026-09-04 09:52:00$253.62Sold$3,103.656.19%4
2026-08-31 12:27:00$238.79BUY210$50,145.602026-09-04 09:52:00$253.62Sold$3,114.596.21%4
2026-08-31 12:26:00$238.56BUY210$50,097.402026-09-04 09:52:00$253.62Sold$3,162.756.31%4
2026-08-31 12:25:00$238.43BUY210$50,070.302026-09-04 09:52:00$253.62Sold$3,189.906.37%4
2026-08-31 12:24:00$238.27BUY210$50,036.502026-09-04 09:52:00$253.62Sold$3,223.676.44%4
2026-08-31 12:23:00$238.30BUY210$50,043.002026-09-04 09:52:00$253.62Sold$3,217.226.43%4
2026-08-31 12:22:00$238.22BUY210$50,026.202026-09-04 09:52:00$253.62Sold$3,234.006.46%4
2026-08-31 12:21:00$238.34BUY210$50,050.402026-09-04 09:52:00$253.62Sold$3,209.856.41%4
2026-08-31 12:20:00$238.53BUY210$50,091.302026-09-04 09:52:00$253.62Sold$3,168.906.33%4
2026-08-31 12:19:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 12:18:00$238.49BUY210$50,083.302026-09-04 09:52:00$253.62Sold$3,176.886.34%4
2026-08-31 12:17:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:16:00$238.61BUY210$50,108.102026-09-04 09:52:00$253.62Sold$3,152.086.29%4
2026-08-31 12:15:00$238.80BUY210$50,148.402026-09-04 09:52:00$253.62Sold$3,111.766.21%4
2026-08-31 12:14:00$238.62BUY210$50,109.702026-09-04 09:52:00$253.62Sold$3,150.466.29%4
2026-08-31 12:13:00$238.45BUY210$50,074.502026-09-04 09:52:00$253.62Sold$3,185.706.36%4
2026-08-31 12:12:00$238.72BUY210$50,131.202026-09-04 09:52:00$253.62Sold$3,129.006.24%4
2026-08-31 12:11:00$238.90BUY210$50,167.902026-09-04 09:52:00$253.62Sold$3,092.256.16%4
2026-08-31 12:10:00$238.58BUY210$50,101.802026-09-04 09:52:00$253.62Sold$3,158.406.3%4
2026-08-31 12:09:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:08:00$238.38BUY210$50,059.802026-09-04 09:52:00$253.62Sold$3,200.406.39%4
2026-08-31 12:07:00$238.57BUY210$50,099.702026-09-04 09:52:00$253.62Sold$3,160.506.31%4
2026-08-31 12:06:00$238.53BUY210$50,090.202026-09-04 09:52:00$253.62Sold$3,169.956.33%4
2026-08-31 12:05:00$238.61BUY210$50,107.102026-09-04 09:52:00$253.62Sold$3,153.156.29%4
2026-08-31 12:04:00$238.39BUY210$50,061.902026-09-04 09:52:00$253.62Sold$3,198.306.39%4
2026-08-31 12:03:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:02:00$238.42BUY210$50,068.202026-09-04 09:52:00$253.62Sold$3,192.006.38%4
2026-08-31 12:01:00$238.69BUY210$50,123.902026-09-04 09:52:00$253.62Sold$3,136.356.26%4
2026-08-31 12:00:00$238.87BUY210$50,161.602026-09-04 09:52:00$253.62Sold$3,098.556.18%4
2026-08-31 11:59:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:58:00$238.71BUY210$50,129.102026-09-04 09:52:00$253.62Sold$3,131.106.25%4
2026-08-31 11:57:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:56:00$238.90BUY210$50,169.402026-09-04 09:52:00$253.62Sold$3,090.786.16%4
2026-08-31 11:55:00$238.94BUY210$50,177.402026-09-04 09:52:00$253.62Sold$3,082.806.14%4
2026-08-31 11:54:00$238.99BUY210$50,186.902026-09-04 09:52:00$253.62Sold$3,073.356.12%4
2026-08-31 11:53:00$239.10BUY210$50,210.002026-09-04 09:52:00$253.62Sold$3,050.176.07%4
2026-08-31 11:52:00$239.06BUY210$50,201.602026-09-04 09:52:00$253.62Sold$3,058.656.09%4
2026-08-31 11:51:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 11:50:00$239.25BUY210$50,242.502026-09-04 09:52:00$253.62Sold$3,017.706.01%4
2026-08-31 11:49:00$239.04BUY210$50,198.402026-09-04 09:52:00$253.62Sold$3,061.806.1%4
2026-08-31 11:48:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:47:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:46:00$239.20BUY210$50,232.502026-09-04 09:52:00$253.62Sold$3,027.686.03%4
2026-08-31 11:45:00$239.07BUY210$50,204.702026-09-04 09:52:00$253.62Sold$3,055.506.09%4
2026-08-31 11:44:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:43:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 11:42:00$238.91BUY210$50,171.102026-09-04 09:52:00$253.62Sold$3,089.086.16%4
2026-08-31 11:41:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:40:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:39:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,044.986.06%4
2026-08-31 11:38:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 11:37:00$239.42BUY210$50,278.202026-09-04 09:52:00$253.62Sold$2,982.005.93%4
2026-08-31 11:36:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 11:35:00$239.36BUY210$50,265.602026-09-04 09:52:00$253.62Sold$2,994.605.96%4
2026-08-31 11:34:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 11:33:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 11:32:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:31:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:30:00$239.38BUY210$50,269.802026-09-04 09:52:00$253.62Sold$2,990.405.95%4
2026-08-31 11:29:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 11:28:00$239.92BUY210$50,383.202026-09-04 09:52:00$253.62Sold$2,877.005.71%4
2026-08-31 11:27:00$239.66BUY210$50,328.602026-09-04 09:52:00$253.62Sold$2,931.605.82%4
2026-08-31 11:26:00$239.59BUY210$50,313.902026-09-04 09:52:00$253.62Sold$2,946.305.86%4
2026-08-31 11:25:00$239.70BUY210$50,337.002026-09-04 09:52:00$253.62Sold$2,923.205.81%4
2026-08-31 11:24:00$239.81BUY210$50,360.102026-09-04 09:52:00$253.62Sold$2,900.105.76%4
2026-08-31 11:23:00$239.52BUY210$50,299.202026-09-04 09:52:00$253.62Sold$2,961.005.89%4
2026-08-31 11:22:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:21:00$239.57BUY210$50,309.702026-09-04 09:52:00$253.62Sold$2,950.505.86%4
2026-08-31 11:20:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:19:00$239.20BUY210$50,232.002026-09-04 09:52:00$253.62Sold$3,028.206.03%4
2026-08-31 11:18:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 11:17:00$239.44BUY210$50,282.402026-09-04 09:52:00$253.62Sold$2,977.805.92%4
2026-08-31 11:16:00$239.27BUY210$50,246.702026-09-04 09:52:00$253.62Sold$3,013.506%4
2026-08-31 11:15:00$239.22BUY210$50,236.202026-09-04 09:52:00$253.62Sold$3,024.006.02%4
2026-08-31 11:14:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 11:13:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:11:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 11:10:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:09:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:08:00$238.99BUY210$50,187.902026-09-04 09:52:00$253.62Sold$3,072.306.12%4
2026-08-31 11:07:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 11:06:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 11:05:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 11:04:00$238.88BUY210$50,164.802026-09-04 09:52:00$253.62Sold$3,095.406.17%4
2026-08-31 11:03:00$239.33BUY210$50,259.302026-09-04 09:52:00$253.62Sold$3,000.905.97%4
2026-08-31 11:02:00$239.60BUY210$50,316.002026-09-04 09:52:00$253.62Sold$2,944.205.85%4
2026-08-31 11:01:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:00:00$240.03BUY210$50,406.302026-09-04 09:52:00$253.62Sold$2,853.905.66%4
2026-08-31 10:59:00$239.71BUY210$50,339.102026-09-04 09:52:00$253.62Sold$2,921.105.8%4
2026-08-31 10:58:00$239.84BUY210$50,366.402026-09-04 09:52:00$253.62Sold$2,893.805.75%4
2026-08-31 10:57:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:56:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 10:55:00$240.21BUY210$50,444.102026-09-04 09:52:00$253.62Sold$2,816.105.58%4
2026-08-31 10:54:00$239.96BUY210$50,391.602026-09-04 09:52:00$253.62Sold$2,868.605.69%4
2026-08-31 10:53:00$240.18BUY210$50,437.802026-09-04 09:52:00$253.62Sold$2,822.405.6%4
2026-08-31 10:52:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:49:00$240.37BUY210$50,477.702026-09-04 09:52:00$253.62Sold$2,782.505.51%4
2026-08-31 10:34:00$240.46BUY210$50,496.602026-09-04 09:52:00$253.62Sold$2,763.605.47%4
2026-08-31 10:32:00$240.31BUY210$50,465.102026-09-04 09:52:00$253.62Sold$2,795.105.54%4
2026-08-31 10:31:00$240.45BUY210$50,494.502026-09-04 09:52:00$253.62Sold$2,765.705.48%4
2026-08-31 10:30:00$240.53BUY210$50,511.302026-09-04 09:52:00$253.62Sold$2,748.905.44%4
2026-08-31 10:15:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 09:44:00$240.48BUY210$50,500.802026-09-04 09:52:00$253.62Sold$2,759.405.46%4
2026-08-31 09:41:00$239.58BUY210$50,311.802026-09-04 09:52:00$253.62Sold$2,948.405.86%4
2026-08-31 09:40:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 09:39:00$239.76BUY210$50,349.602026-09-04 09:52:00$253.62Sold$2,910.605.78%4
2026-08-31 09:38:00$239.77BUY210$50,351.702026-09-04 09:52:00$253.62Sold$2,908.505.78%4
2026-08-31 09:37:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 09:36:00$239.43BUY210$50,280.302026-09-04 09:52:00$253.62Sold$2,979.905.93%4
2026-08-31 09:35:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 09:30:00$239.72BUY210$50,341.202026-09-04 09:52:00$253.62Sold$2,919.005.8%4
2026-08-27 10:17:00$265.55SELL200$53,110.00----
2026-08-27 10:15:00$266.48SELL200$53,296.00----
2026-08-27 10:14:00$265.77SELL200$53,154.00----
2026-08-27 10:13:00$266.49SELL200$53,298.00----
2026-08-27 09:52:00$266.77SELL200$53,354.00----
2026-08-27 09:51:00$266.69SELL200$53,338.00----
2026-08-27 09:50:00$265.00SELL200$53,000.00----
2026-08-27 09:48:00$263.13SELL200$52,626.00----
2026-08-27 09:47:00$262.84SELL200$52,568.00----
2026-08-27 09:46:00$262.91SELL200$52,582.00----
2026-08-27 09:45:00$263.00SELL200$52,600.00----
2026-08-27 09:44:00$263.75SELL200$52,750.00----
2026-08-27 09:41:00$263.27SELL200$52,654.00----
2026-08-27 09:40:00$263.14SELL200$52,628.00----
2026-08-27 09:39:00$262.78SELL200$52,556.00----
2026-08-27 09:38:00$262.40SELL200$52,480.00----
2026-08-27 09:37:00$262.80SELL200$52,560.00----
2026-08-27 09:36:00$262.21SELL200$52,442.00----
2026-08-27 09:30:00$262.99SELL200$52,598.00----
2026-08-26 15:43:00$251.86SELL210$52,889.60----
2026-08-26 15:42:00$251.82SELL210$52,881.50----
2026-08-26 15:41:00$251.78SELL210$52,873.80----
2026-08-26 15:40:00$251.90SELL210$52,899.00----
2026-08-26 15:39:00$251.65SELL210$52,846.10----
2026-08-26 15:38:00$251.77SELL210$52,872.40----
2026-08-26 15:37:00$251.76SELL210$52,868.60----
2026-08-26 15:35:00$251.59SELL210$52,833.90----
2026-08-26 15:34:00$252.37SELL210$52,998.20----
2026-08-26 15:33:00$252.41SELL210$53,006.10----
2026-08-26 15:32:00$252.83SELL210$53,093.20----
2026-08-26 15:31:00$252.69SELL210$53,064.90----
2026-08-26 15:30:00$252.25SELL210$52,972.20----
2026-08-26 15:29:00$252.39SELL210$53,001.90----
2026-08-26 15:28:00$252.46SELL210$53,016.60----
2026-08-26 15:27:00$252.34SELL210$52,991.40----
2026-08-26 15:26:00$251.71SELL210$52,859.10----
2026-08-26 15:25:00$251.57SELL210$52,829.70----
2026-08-26 15:24:00$251.68SELL210$52,852.80----
2026-08-24 11:11:00$235.58BUY220$51,827.602026-08-26 15:24:00$251.68Sold$3,542.006.83%2

Buy Times -> Sold

1044 -> 75.67% -> 790

Sell Times -> Sold

39 -> 2025.64% -> 790

Average Cost

$50,016.56
Min: $48,358.00 - Max: $51,862.80

Average Hold Days

4.9 days
Min: 1 - Max: 9

Average Gain

$2,648.60
Min: $501.00 - Max: $6,113.80

Average Gain (%)

5.26%
Min: 1% - Max: 12.31%

Buy Times -> Still Hold

1044 -> 24.33% -> 254

Avg. Hold Cost (Not Sold)

$50,725.09
Min: $48,040.20 - Max: $51,132.80

Avg. Hold Days (Not Sold)

29 days
Min: 28 - Max: 29

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:33:00$227.88BUY220$50,133.602026-09-04 09:52:00$253.62Sold$5,662.8011.3%1
2026-09-03 09:32:00$225.83BUY220$49,682.602026-09-04 09:52:00$253.62Sold$6,113.8012.31%1
2026-09-03 09:31:00$228.05BUY220$50,171.002026-09-04 09:52:00$253.62Sold$5,625.4011.21%1
2026-09-03 09:30:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%1
2026-09-02 13:09:00$231.84BUY220$51,004.802026-09-04 09:52:00$253.62Sold$4,791.609.39%2
2026-09-02 13:08:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 13:07:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 13:02:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 13:01:00$231.73BUY220$50,980.602026-09-04 09:52:00$253.62Sold$4,815.809.45%2
2026-09-02 13:00:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 12:59:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 12:58:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 12:14:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 12:13:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 12:11:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 12:10:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 11:57:00$231.35BUY220$50,897.002026-09-04 09:52:00$253.62Sold$4,899.409.63%2
2026-09-02 11:56:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 11:55:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:54:00$231.10BUY220$50,842.002026-09-04 09:52:00$253.62Sold$4,954.409.74%2
2026-09-02 11:53:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%2
2026-09-02 11:52:00$231.66BUY220$50,965.202026-09-04 09:52:00$253.62Sold$4,831.209.48%2
2026-09-02 11:51:00$231.41BUY220$50,910.202026-09-04 09:52:00$253.62Sold$4,886.209.6%2
2026-09-02 11:50:00$231.25BUY220$50,875.002026-09-04 09:52:00$253.62Sold$4,921.409.67%2
2026-09-02 11:49:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 11:48:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:47:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:46:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:45:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:44:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 11:43:00$231.85BUY220$51,007.002026-09-04 09:52:00$253.62Sold$4,789.409.39%2
2026-09-02 11:42:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:41:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:40:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:39:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:38:00$231.33BUY220$50,892.602026-09-04 09:52:00$253.62Sold$4,903.809.64%2
2026-09-02 11:37:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:36:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:35:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:34:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:33:00$231.34BUY220$50,894.802026-09-04 09:52:00$253.62Sold$4,901.609.63%2
2026-09-02 11:32:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:31:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:30:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:29:00$231.18BUY220$50,859.602026-09-04 09:52:00$253.62Sold$4,936.809.71%2
2026-09-02 11:28:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:27:00$230.91BUY220$50,800.202026-09-04 09:52:00$253.62Sold$4,996.209.84%2
2026-09-02 11:26:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:25:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:24:00$230.61BUY220$50,734.202026-09-04 09:52:00$253.62Sold$5,062.209.98%2
2026-09-02 11:23:00$230.75BUY220$50,765.002026-09-04 09:52:00$253.62Sold$5,031.409.91%2
2026-09-02 11:22:00$230.70BUY220$50,754.002026-09-04 09:52:00$253.62Sold$5,042.409.93%2
2026-09-02 11:21:00$230.58BUY220$50,727.602026-09-04 09:52:00$253.62Sold$5,068.809.99%2
2026-09-02 11:20:00$230.73BUY220$50,760.602026-09-04 09:52:00$253.62Sold$5,035.809.92%2
2026-09-02 11:19:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:18:00$230.72BUY220$50,758.402026-09-04 09:52:00$253.62Sold$5,038.009.93%2
2026-09-02 11:17:00$231.01BUY220$50,822.202026-09-04 09:52:00$253.62Sold$4,974.209.79%2
2026-09-02 11:16:00$230.82BUY220$50,780.402026-09-04 09:52:00$253.62Sold$5,016.009.88%2
2026-09-02 11:15:00$230.95BUY220$50,809.002026-09-04 09:52:00$253.62Sold$4,987.409.82%2
2026-09-02 11:14:00$230.28BUY220$50,661.602026-09-04 09:52:00$253.62Sold$5,134.8010.14%2
2026-09-02 11:13:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:12:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 11:11:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:10:00$230.19BUY220$50,641.802026-09-04 09:52:00$253.62Sold$5,154.6010.18%2
2026-09-02 11:09:00$230.11BUY220$50,624.202026-09-04 09:52:00$253.62Sold$5,172.2010.22%2
2026-09-02 11:08:00$229.94BUY220$50,586.802026-09-04 09:52:00$253.62Sold$5,209.6010.3%2
2026-09-02 11:07:00$229.87BUY220$50,571.402026-09-04 09:52:00$253.62Sold$5,225.0010.33%2
2026-09-02 11:06:00$229.89BUY220$50,575.802026-09-04 09:52:00$253.62Sold$5,220.6010.32%2
2026-09-02 11:05:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 11:04:00$229.85BUY220$50,567.002026-09-04 09:52:00$253.62Sold$5,229.4010.34%2
2026-09-02 11:03:00$230.00BUY220$50,600.002026-09-04 09:52:00$253.62Sold$5,196.4010.27%2
2026-09-02 11:02:00$229.66BUY220$50,525.202026-09-04 09:52:00$253.62Sold$5,271.2010.43%2
2026-09-02 11:01:00$229.52BUY220$50,494.402026-09-04 09:52:00$253.62Sold$5,302.0010.5%2
2026-09-02 11:00:00$229.61BUY220$50,514.202026-09-04 09:52:00$253.62Sold$5,282.2010.46%2
2026-09-02 10:59:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 10:58:00$230.07BUY220$50,615.402026-09-04 09:52:00$253.62Sold$5,181.0010.24%2
2026-09-02 10:57:00$230.23BUY220$50,650.602026-09-04 09:52:00$253.62Sold$5,145.8010.16%2
2026-09-02 10:56:00$230.15BUY220$50,633.002026-09-04 09:52:00$253.62Sold$5,163.4010.2%2
2026-09-02 10:55:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 10:54:00$230.21BUY220$50,646.202026-09-04 09:52:00$253.62Sold$5,150.2010.17%2
2026-09-02 10:53:00$230.32BUY220$50,670.402026-09-04 09:52:00$253.62Sold$5,126.0010.12%2
2026-09-02 10:52:00$230.40BUY220$50,688.002026-09-04 09:52:00$253.62Sold$5,108.4010.08%2
2026-09-02 10:51:00$230.49BUY220$50,707.802026-09-04 09:52:00$253.62Sold$5,088.6010.04%2
2026-09-02 10:50:00$230.50BUY220$50,710.002026-09-04 09:52:00$253.62Sold$5,086.4010.03%2
2026-09-02 10:49:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 10:48:00$231.26BUY220$50,877.202026-09-04 09:52:00$253.62Sold$4,919.209.67%2
2026-09-02 10:47:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 10:46:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:45:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:43:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%2
2026-09-02 10:42:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 10:41:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:15:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:13:00$232.02BUY220$51,044.402026-09-04 09:52:00$253.62Sold$4,752.009.31%2
2026-09-02 10:08:00$231.93BUY220$51,024.602026-09-04 09:52:00$253.62Sold$4,771.809.35%2
2026-09-02 10:07:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%2
2026-09-02 10:04:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 10:03:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 10:02:00$231.71BUY220$50,976.202026-09-04 09:52:00$253.62Sold$4,820.209.46%2
2026-09-02 10:01:00$231.50BUY220$50,930.002026-09-04 09:52:00$253.62Sold$4,866.409.56%2
2026-09-02 10:00:00$231.55BUY220$50,941.002026-09-04 09:52:00$253.62Sold$4,855.409.53%2
2026-09-02 09:59:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 09:58:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 09:57:00$231.02BUY220$50,824.402026-09-04 09:52:00$253.62Sold$4,972.009.78%2
2026-09-02 09:56:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 09:55:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 09:54:00$231.64BUY220$50,960.802026-09-04 09:52:00$253.62Sold$4,835.609.49%2
2026-09-02 09:53:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 09:51:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%2
2026-09-01 10:34:00$232.01BUY220$51,042.202026-09-04 09:52:00$253.62Sold$4,754.209.31%3
2026-09-01 10:30:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%3
2026-09-01 10:29:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:28:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:27:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:26:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:25:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%3
2026-09-01 10:24:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 10:23:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:22:00$231.67BUY220$50,967.402026-09-04 09:52:00$253.62Sold$4,829.009.47%3
2026-09-01 10:21:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:20:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:19:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%3
2026-09-01 10:18:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:17:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:16:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%3
2026-09-01 10:15:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 10:14:00$231.42BUY220$50,912.402026-09-04 09:52:00$253.62Sold$4,884.009.59%3
2026-09-01 10:13:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:12:00$231.77BUY220$50,989.402026-09-04 09:52:00$253.62Sold$4,807.009.43%3
2026-09-01 10:11:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:05:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%3
2026-09-01 10:04:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:03:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:02:00$231.76BUY220$50,987.202026-09-04 09:52:00$253.62Sold$4,809.209.43%3
2026-09-01 10:00:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:59:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:58:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:57:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%3
2026-09-01 09:56:00$231.68BUY220$50,969.602026-09-04 09:52:00$253.62Sold$4,826.809.47%3
2026-09-01 09:55:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:54:00$231.83BUY220$51,002.602026-09-04 09:52:00$253.62Sold$4,793.809.4%3
2026-09-01 09:53:00$231.16BUY220$50,855.202026-09-04 09:52:00$253.62Sold$4,941.209.72%3
2026-09-01 09:52:00$231.21BUY220$50,866.202026-09-04 09:52:00$253.62Sold$4,930.209.69%3
2026-09-01 09:51:00$231.78BUY220$50,991.602026-09-04 09:52:00$253.62Sold$4,804.809.42%3
2026-09-01 09:49:00$231.90BUY220$51,018.002026-09-04 09:52:00$253.62Sold$4,778.409.37%3
2026-09-01 09:48:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:47:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 09:46:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%3
2026-09-01 09:45:00$231.11BUY220$50,844.202026-09-04 09:52:00$253.62Sold$4,952.209.74%3
2026-09-01 09:44:00$230.38BUY220$50,683.602026-09-04 09:52:00$253.62Sold$5,112.8010.09%3
2026-09-01 09:43:00$229.93BUY220$50,584.602026-09-04 09:52:00$253.62Sold$5,211.8010.3%3
2026-09-01 09:42:00$229.50BUY220$50,490.002026-09-04 09:52:00$253.62Sold$5,306.4010.51%3
2026-09-01 09:41:00$229.37BUY220$50,461.402026-09-04 09:52:00$253.62Sold$5,335.0010.57%3
2026-09-01 09:40:00$230.17BUY220$50,637.402026-09-04 09:52:00$253.62Sold$5,159.0010.19%3
2026-09-01 09:39:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:38:00$230.86BUY220$50,789.202026-09-04 09:52:00$253.62Sold$5,007.209.86%3
2026-09-01 09:37:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 09:36:00$232.29BUY220$51,103.802026-09-04 09:52:00$253.62Sold$4,692.609.18%3
2026-09-01 09:35:00$233.72BUY220$51,418.402026-09-04 09:52:00$253.62Sold$4,378.008.51%3
2026-09-01 09:34:00$234.52BUY220$51,594.402026-09-04 09:52:00$253.62Sold$4,202.008.14%3
2026-09-01 09:33:00$235.01BUY220$51,702.202026-09-04 09:52:00$253.62Sold$4,094.207.92%3
2026-09-01 09:32:00$234.61BUY220$51,614.202026-09-04 09:52:00$253.62Sold$4,182.208.1%3
2026-09-01 09:31:00$234.72BUY220$51,638.402026-09-04 09:52:00$253.62Sold$4,158.008.05%3
2026-09-01 09:30:00$234.53BUY220$51,596.602026-09-04 09:52:00$253.62Sold$4,199.808.14%3
2026-08-31 13:51:00$240.14BUY210$50,429.402026-09-04 09:52:00$253.62Sold$2,830.805.61%4
2026-08-31 13:50:00$239.94BUY210$50,387.102026-09-04 09:52:00$253.62Sold$2,873.075.7%4
2026-08-31 13:49:00$239.79BUY210$50,355.902026-09-04 09:52:00$253.62Sold$2,904.285.77%4
2026-08-31 13:48:00$239.62BUY210$50,320.202026-09-04 09:52:00$253.62Sold$2,940.005.84%4
2026-08-31 13:47:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 13:46:00$239.56BUY210$50,307.602026-09-04 09:52:00$253.62Sold$2,952.605.87%4
2026-08-31 13:45:00$239.34BUY210$50,260.902026-09-04 09:52:00$253.62Sold$2,999.355.97%4
2026-08-31 13:44:00$239.40BUY210$50,274.802026-09-04 09:52:00$253.62Sold$2,985.365.94%4
2026-08-31 13:43:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 13:42:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 13:41:00$239.48BUY210$50,289.802026-09-04 09:52:00$253.62Sold$2,970.455.91%4
2026-08-31 13:40:00$239.25BUY210$50,241.402026-09-04 09:52:00$253.62Sold$3,018.756.01%4
2026-08-31 13:39:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:38:00$239.08BUY210$50,205.802026-09-04 09:52:00$253.62Sold$3,054.456.08%4
2026-08-31 13:37:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:36:00$239.05BUY210$50,200.802026-09-04 09:52:00$253.62Sold$3,059.436.09%4
2026-08-31 13:35:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:34:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 13:33:00$239.11BUY210$50,212.102026-09-04 09:52:00$253.62Sold$3,048.156.07%4
2026-08-31 13:32:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 13:31:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:30:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:29:00$239.07BUY210$50,205.302026-09-04 09:52:00$253.62Sold$3,054.896.08%4
2026-08-31 13:28:00$239.05BUY210$50,201.102026-09-04 09:52:00$253.62Sold$3,059.076.09%4
2026-08-31 13:27:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:26:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:25:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:24:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:23:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:22:00$239.22BUY210$50,236.102026-09-04 09:52:00$253.62Sold$3,024.136.02%4
2026-08-31 13:21:00$239.10BUY210$50,209.902026-09-04 09:52:00$253.62Sold$3,050.256.07%4
2026-08-31 13:20:00$239.09BUY210$50,209.802026-09-04 09:52:00$253.62Sold$3,050.386.08%4
2026-08-31 13:19:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:18:00$239.06BUY210$50,201.802026-09-04 09:52:00$253.62Sold$3,058.446.09%4
2026-08-31 13:17:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:16:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:15:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:14:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:13:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 13:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:11:00$239.47BUY210$50,287.602026-09-04 09:52:00$253.62Sold$2,972.555.91%4
2026-08-31 13:10:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 13:09:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 13:08:00$239.22BUY210$50,235.102026-09-04 09:52:00$253.62Sold$3,025.056.02%4
2026-08-31 13:07:00$239.11BUY210$50,213.102026-09-04 09:52:00$253.62Sold$3,047.106.07%4
2026-08-31 13:06:00$239.15BUY210$50,220.402026-09-04 09:52:00$253.62Sold$3,039.756.05%4
2026-08-31 13:05:00$239.18BUY210$50,226.802026-09-04 09:52:00$253.62Sold$3,033.456.04%4
2026-08-31 13:04:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 13:03:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 13:02:00$239.23BUY210$50,237.802026-09-04 09:52:00$253.62Sold$3,022.436.02%4
2026-08-31 13:01:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:00:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 12:59:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 12:58:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:57:00$239.29BUY210$50,249.902026-09-04 09:52:00$253.62Sold$3,010.335.99%4
2026-08-31 12:56:00$239.30BUY210$50,253.002026-09-04 09:52:00$253.62Sold$3,007.205.98%4
2026-08-31 12:55:00$239.21BUY210$50,234.802026-09-04 09:52:00$253.62Sold$3,025.456.02%4
2026-08-31 12:54:00$239.16BUY210$50,223.602026-09-04 09:52:00$253.62Sold$3,036.606.05%4
2026-08-31 12:53:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:52:00$239.16BUY210$50,222.602026-09-04 09:52:00$253.62Sold$3,037.656.05%4
2026-08-31 12:51:00$239.23BUY210$50,237.902026-09-04 09:52:00$253.62Sold$3,022.346.02%4
2026-08-31 12:50:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 12:49:00$238.93BUY210$50,175.302026-09-04 09:52:00$253.62Sold$3,084.906.15%4
2026-08-31 12:48:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:47:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 12:46:00$238.98BUY210$50,185.802026-09-04 09:52:00$253.62Sold$3,074.406.13%4
2026-08-31 12:45:00$239.07BUY210$50,205.102026-09-04 09:52:00$253.62Sold$3,055.086.09%4
2026-08-31 12:44:00$239.02BUY210$50,193.102026-09-04 09:52:00$253.62Sold$3,067.056.11%4
2026-08-31 12:43:00$239.19BUY210$50,228.902026-09-04 09:52:00$253.62Sold$3,031.356.04%4
2026-08-31 12:42:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:41:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 12:40:00$238.73BUY210$50,133.302026-09-04 09:52:00$253.62Sold$3,126.906.24%4
2026-08-31 12:39:00$238.66BUY210$50,117.602026-09-04 09:52:00$253.62Sold$3,142.656.27%4
2026-08-31 12:38:00$238.86BUY210$50,160.602026-09-04 09:52:00$253.62Sold$3,099.606.18%4
2026-08-31 12:37:00$238.97BUY210$50,184.402026-09-04 09:52:00$253.62Sold$3,075.796.13%4
2026-08-31 12:36:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 12:35:00$238.82BUY210$50,152.202026-09-04 09:52:00$253.62Sold$3,108.006.2%4
2026-08-31 12:34:00$238.88BUY210$50,165.302026-09-04 09:52:00$253.62Sold$3,094.946.17%4
2026-08-31 12:33:00$238.95BUY210$50,178.502026-09-04 09:52:00$253.62Sold$3,081.696.14%4
2026-08-31 12:32:00$238.93BUY210$50,175.002026-09-04 09:52:00$253.62Sold$3,085.196.15%4
2026-08-31 12:31:00$238.85BUY210$50,158.502026-09-04 09:52:00$253.62Sold$3,101.706.18%4
2026-08-31 12:30:00$238.78BUY210$50,143.802026-09-04 09:52:00$253.62Sold$3,116.406.21%4
2026-08-31 12:29:00$238.95BUY210$50,179.502026-09-04 09:52:00$253.62Sold$3,080.706.14%4
2026-08-31 12:28:00$238.84BUY210$50,156.602026-09-04 09:52:00$253.62Sold$3,103.656.19%4
2026-08-31 12:27:00$238.79BUY210$50,145.602026-09-04 09:52:00$253.62Sold$3,114.596.21%4
2026-08-31 12:26:00$238.56BUY210$50,097.402026-09-04 09:52:00$253.62Sold$3,162.756.31%4
2026-08-31 12:25:00$238.43BUY210$50,070.302026-09-04 09:52:00$253.62Sold$3,189.906.37%4
2026-08-31 12:24:00$238.27BUY210$50,036.502026-09-04 09:52:00$253.62Sold$3,223.676.44%4
2026-08-31 12:23:00$238.30BUY210$50,043.002026-09-04 09:52:00$253.62Sold$3,217.226.43%4
2026-08-31 12:22:00$238.22BUY210$50,026.202026-09-04 09:52:00$253.62Sold$3,234.006.46%4
2026-08-31 12:21:00$238.34BUY210$50,050.402026-09-04 09:52:00$253.62Sold$3,209.856.41%4
2026-08-31 12:20:00$238.53BUY210$50,091.302026-09-04 09:52:00$253.62Sold$3,168.906.33%4
2026-08-31 12:19:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 12:18:00$238.49BUY210$50,083.302026-09-04 09:52:00$253.62Sold$3,176.886.34%4
2026-08-31 12:17:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:16:00$238.61BUY210$50,108.102026-09-04 09:52:00$253.62Sold$3,152.086.29%4
2026-08-31 12:15:00$238.80BUY210$50,148.402026-09-04 09:52:00$253.62Sold$3,111.766.21%4
2026-08-31 12:14:00$238.62BUY210$50,109.702026-09-04 09:52:00$253.62Sold$3,150.466.29%4
2026-08-31 12:13:00$238.45BUY210$50,074.502026-09-04 09:52:00$253.62Sold$3,185.706.36%4
2026-08-31 12:12:00$238.72BUY210$50,131.202026-09-04 09:52:00$253.62Sold$3,129.006.24%4
2026-08-31 12:11:00$238.90BUY210$50,167.902026-09-04 09:52:00$253.62Sold$3,092.256.16%4
2026-08-31 12:10:00$238.58BUY210$50,101.802026-09-04 09:52:00$253.62Sold$3,158.406.3%4
2026-08-31 12:09:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:08:00$238.38BUY210$50,059.802026-09-04 09:52:00$253.62Sold$3,200.406.39%4
2026-08-31 12:07:00$238.57BUY210$50,099.702026-09-04 09:52:00$253.62Sold$3,160.506.31%4
2026-08-31 12:06:00$238.53BUY210$50,090.202026-09-04 09:52:00$253.62Sold$3,169.956.33%4
2026-08-31 12:05:00$238.61BUY210$50,107.102026-09-04 09:52:00$253.62Sold$3,153.156.29%4
2026-08-31 12:04:00$238.39BUY210$50,061.902026-09-04 09:52:00$253.62Sold$3,198.306.39%4
2026-08-31 12:03:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:02:00$238.42BUY210$50,068.202026-09-04 09:52:00$253.62Sold$3,192.006.38%4
2026-08-31 12:01:00$238.69BUY210$50,123.902026-09-04 09:52:00$253.62Sold$3,136.356.26%4
2026-08-31 12:00:00$238.87BUY210$50,161.602026-09-04 09:52:00$253.62Sold$3,098.556.18%4
2026-08-31 11:59:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:58:00$238.71BUY210$50,129.102026-09-04 09:52:00$253.62Sold$3,131.106.25%4
2026-08-31 11:57:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:56:00$238.90BUY210$50,169.402026-09-04 09:52:00$253.62Sold$3,090.786.16%4
2026-08-31 11:55:00$238.94BUY210$50,177.402026-09-04 09:52:00$253.62Sold$3,082.806.14%4
2026-08-31 11:54:00$238.99BUY210$50,186.902026-09-04 09:52:00$253.62Sold$3,073.356.12%4
2026-08-31 11:53:00$239.10BUY210$50,210.002026-09-04 09:52:00$253.62Sold$3,050.176.07%4
2026-08-31 11:52:00$239.06BUY210$50,201.602026-09-04 09:52:00$253.62Sold$3,058.656.09%4
2026-08-31 11:51:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 11:50:00$239.25BUY210$50,242.502026-09-04 09:52:00$253.62Sold$3,017.706.01%4
2026-08-31 11:49:00$239.04BUY210$50,198.402026-09-04 09:52:00$253.62Sold$3,061.806.1%4
2026-08-31 11:48:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:47:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:46:00$239.20BUY210$50,232.502026-09-04 09:52:00$253.62Sold$3,027.686.03%4
2026-08-31 11:45:00$239.07BUY210$50,204.702026-09-04 09:52:00$253.62Sold$3,055.506.09%4
2026-08-31 11:44:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:43:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 11:42:00$238.91BUY210$50,171.102026-09-04 09:52:00$253.62Sold$3,089.086.16%4
2026-08-31 11:41:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:40:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:39:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,044.986.06%4
2026-08-31 11:38:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 11:37:00$239.42BUY210$50,278.202026-09-04 09:52:00$253.62Sold$2,982.005.93%4
2026-08-31 11:36:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 11:35:00$239.36BUY210$50,265.602026-09-04 09:52:00$253.62Sold$2,994.605.96%4
2026-08-31 11:34:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 11:33:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 11:32:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:31:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:30:00$239.38BUY210$50,269.802026-09-04 09:52:00$253.62Sold$2,990.405.95%4
2026-08-31 11:29:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 11:28:00$239.92BUY210$50,383.202026-09-04 09:52:00$253.62Sold$2,877.005.71%4
2026-08-31 11:27:00$239.66BUY210$50,328.602026-09-04 09:52:00$253.62Sold$2,931.605.82%4
2026-08-31 11:26:00$239.59BUY210$50,313.902026-09-04 09:52:00$253.62Sold$2,946.305.86%4
2026-08-31 11:25:00$239.70BUY210$50,337.002026-09-04 09:52:00$253.62Sold$2,923.205.81%4
2026-08-31 11:24:00$239.81BUY210$50,360.102026-09-04 09:52:00$253.62Sold$2,900.105.76%4
2026-08-31 11:23:00$239.52BUY210$50,299.202026-09-04 09:52:00$253.62Sold$2,961.005.89%4
2026-08-31 11:22:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:21:00$239.57BUY210$50,309.702026-09-04 09:52:00$253.62Sold$2,950.505.86%4
2026-08-31 11:20:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:19:00$239.20BUY210$50,232.002026-09-04 09:52:00$253.62Sold$3,028.206.03%4
2026-08-31 11:18:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 11:17:00$239.44BUY210$50,282.402026-09-04 09:52:00$253.62Sold$2,977.805.92%4
2026-08-31 11:16:00$239.27BUY210$50,246.702026-09-04 09:52:00$253.62Sold$3,013.506%4
2026-08-31 11:15:00$239.22BUY210$50,236.202026-09-04 09:52:00$253.62Sold$3,024.006.02%4
2026-08-31 11:14:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 11:13:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:11:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 11:10:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:09:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:08:00$238.99BUY210$50,187.902026-09-04 09:52:00$253.62Sold$3,072.306.12%4
2026-08-31 11:07:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 11:06:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 11:05:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 11:04:00$238.88BUY210$50,164.802026-09-04 09:52:00$253.62Sold$3,095.406.17%4
2026-08-31 11:03:00$239.33BUY210$50,259.302026-09-04 09:52:00$253.62Sold$3,000.905.97%4
2026-08-31 11:02:00$239.60BUY210$50,316.002026-09-04 09:52:00$253.62Sold$2,944.205.85%4
2026-08-31 11:01:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:00:00$240.03BUY210$50,406.302026-09-04 09:52:00$253.62Sold$2,853.905.66%4
2026-08-31 10:59:00$239.71BUY210$50,339.102026-09-04 09:52:00$253.62Sold$2,921.105.8%4
2026-08-31 10:58:00$239.84BUY210$50,366.402026-09-04 09:52:00$253.62Sold$2,893.805.75%4
2026-08-31 10:57:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:56:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 10:55:00$240.21BUY210$50,444.102026-09-04 09:52:00$253.62Sold$2,816.105.58%4
2026-08-31 10:54:00$239.96BUY210$50,391.602026-09-04 09:52:00$253.62Sold$2,868.605.69%4
2026-08-31 10:53:00$240.18BUY210$50,437.802026-09-04 09:52:00$253.62Sold$2,822.405.6%4
2026-08-31 10:52:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:49:00$240.37BUY210$50,477.702026-09-04 09:52:00$253.62Sold$2,782.505.51%4
2026-08-31 10:34:00$240.46BUY210$50,496.602026-09-04 09:52:00$253.62Sold$2,763.605.47%4
2026-08-31 10:32:00$240.31BUY210$50,465.102026-09-04 09:52:00$253.62Sold$2,795.105.54%4
2026-08-31 10:31:00$240.45BUY210$50,494.502026-09-04 09:52:00$253.62Sold$2,765.705.48%4
2026-08-31 10:30:00$240.53BUY210$50,511.302026-09-04 09:52:00$253.62Sold$2,748.905.44%4
2026-08-31 10:15:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 09:44:00$240.48BUY210$50,500.802026-09-04 09:52:00$253.62Sold$2,759.405.46%4
2026-08-31 09:41:00$239.58BUY210$50,311.802026-09-04 09:52:00$253.62Sold$2,948.405.86%4
2026-08-31 09:40:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 09:39:00$239.76BUY210$50,349.602026-09-04 09:52:00$253.62Sold$2,910.605.78%4
2026-08-31 09:38:00$239.77BUY210$50,351.702026-09-04 09:52:00$253.62Sold$2,908.505.78%4
2026-08-31 09:37:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 09:36:00$239.43BUY210$50,280.302026-09-04 09:52:00$253.62Sold$2,979.905.93%4
2026-08-31 09:35:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 09:30:00$239.72BUY210$50,341.202026-09-04 09:52:00$253.62Sold$2,919.005.8%4
2026-08-27 10:17:00$265.55SELL200$53,110.00----
2026-08-27 10:15:00$266.48SELL200$53,296.00----
2026-08-27 10:14:00$265.77SELL200$53,154.00----
2026-08-27 10:13:00$266.49SELL200$53,298.00----
2026-08-27 09:52:00$266.77SELL200$53,354.00----
2026-08-27 09:51:00$266.69SELL200$53,338.00----
2026-08-27 09:50:00$265.00SELL200$53,000.00----
2026-08-27 09:48:00$263.13SELL200$52,626.00----
2026-08-27 09:47:00$262.84SELL200$52,568.00----
2026-08-27 09:46:00$262.91SELL200$52,582.00----
2026-08-27 09:45:00$263.00SELL200$52,600.00----
2026-08-27 09:44:00$263.75SELL200$52,750.00----
2026-08-27 09:41:00$263.27SELL200$52,654.00----
2026-08-27 09:40:00$263.14SELL200$52,628.00----
2026-08-27 09:39:00$262.78SELL200$52,556.00----
2026-08-27 09:38:00$262.40SELL200$52,480.00----
2026-08-27 09:37:00$262.80SELL200$52,560.00----
2026-08-27 09:36:00$262.21SELL200$52,442.00----
2026-08-27 09:30:00$262.99SELL200$52,598.00----
2026-08-26 15:43:00$251.86SELL210$52,889.60----
2026-08-26 15:42:00$251.82SELL210$52,881.50----
2026-08-26 15:41:00$251.78SELL210$52,873.80----
2026-08-26 15:40:00$251.90SELL210$52,899.00----
2026-08-26 15:39:00$251.65SELL210$52,846.10----
2026-08-26 15:38:00$251.77SELL210$52,872.40----
2026-08-26 15:37:00$251.76SELL210$52,868.60----
2026-08-26 15:35:00$251.59SELL210$52,833.90----
2026-08-26 15:34:00$252.37SELL210$52,998.20----
2026-08-26 15:33:00$252.41SELL210$53,006.10----
2026-08-26 15:32:00$252.83SELL210$53,093.20----
2026-08-26 15:31:00$252.69SELL210$53,064.90----
2026-08-26 15:30:00$252.25SELL210$52,972.20----
2026-08-26 15:29:00$252.39SELL210$53,001.90----
2026-08-26 15:28:00$252.46SELL210$53,016.60----
2026-08-26 15:27:00$252.34SELL210$52,991.40----
2026-08-26 15:26:00$251.71SELL210$52,859.10----
2026-08-26 15:25:00$251.57SELL210$52,829.70----
2026-08-26 15:24:00$251.68SELL210$52,852.80----
2026-08-24 11:11:00$235.58BUY220$51,827.602026-08-26 15:24:00$251.68Sold$3,542.006.83%2
2026-08-24 11:10:00$235.70BUY220$51,853.402026-08-26 15:24:00$251.68Sold$3,516.246.78%2
2026-08-24 10:29:00$235.48BUY220$51,805.602026-08-26 15:24:00$251.68Sold$3,564.006.88%2
2026-08-24 10:28:00$235.54BUY220$51,818.802026-08-26 15:24:00$251.68Sold$3,550.806.85%2
2026-08-24 10:27:00$234.89BUY220$51,675.802026-08-26 15:24:00$251.68Sold$3,693.807.15%2
2026-08-24 10:26:00$235.04BUY220$51,708.802026-08-26 15:24:00$251.68Sold$3,660.807.08%2
2026-08-24 10:25:00$234.65BUY220$51,623.002026-08-26 15:24:00$251.68Sold$3,746.607.26%2
2026-08-24 10:24:00$234.99BUY220$51,697.802026-08-26 15:24:00$251.68Sold$3,671.807.1%2
2026-08-24 10:23:00$235.25BUY220$51,755.002026-08-26 15:24:00$251.68Sold$3,614.606.98%2
2026-08-24 10:20:00$235.10BUY220$51,722.002026-08-26 15:24:00$251.68Sold$3,647.607.05%2
2026-08-24 10:19:00$235.19BUY220$51,741.802026-08-26 15:24:00$251.68Sold$3,627.807.01%2
2026-08-24 10:18:00$235.50BUY220$51,810.002026-08-26 15:24:00$251.68Sold$3,559.606.87%2
2026-08-24 10:17:00$235.36BUY220$51,779.202026-08-26 15:24:00$251.68Sold$3,590.406.93%2
2026-08-24 10:14:00$235.68BUY220$51,849.602026-08-26 15:24:00$251.68Sold$3,520.006.79%2
2026-08-24 10:13:00$234.85BUY220$51,667.002026-08-26 15:24:00$251.68Sold$3,702.607.17%2
2026-08-24 10:12:00$234.80BUY220$51,656.002026-08-26 15:24:00$251.68Sold$3,713.607.19%2
2026-08-24 10:11:00$234.65BUY220$51,623.002026-08-26 15:24:00$251.68Sold$3,746.607.26%2
2026-08-24 10:10:00$235.15BUY220$51,733.002026-08-26 15:24:00$251.68Sold$3,636.607.03%2
2026-08-24 10:09:00$235.60BUY220$51,832.002026-08-26 15:24:00$251.68Sold$3,537.606.83%2
2026-08-24 10:08:00$235.44BUY220$51,796.802026-08-26 15:24:00$251.68Sold$3,572.806.9%2
2026-08-24 10:07:00$235.43BUY220$51,794.602026-08-26 15:24:00$251.68Sold$3,575.006.9%2
2026-08-24 10:06:00$235.28BUY220$51,761.602026-08-26 15:24:00$251.68Sold$3,608.006.97%2
2026-08-24 10:05:00$235.33BUY220$51,772.602026-08-26 15:24:00$251.68Sold$3,597.006.95%2
2026-08-24 10:04:00$234.55BUY220$51,601.002026-08-26 15:24:00$251.68Sold$3,768.607.3%2
2026-08-24 10:03:00$234.37BUY220$51,561.402026-08-26 15:24:00$251.68Sold$3,808.207.39%2
2026-08-24 10:02:00$234.86BUY220$51,669.202026-08-26 15:24:00$251.68Sold$3,700.407.16%2
2026-08-24 10:01:00$235.25BUY220$51,755.002026-08-26 15:24:00$251.68Sold$3,614.606.98%2
2026-08-24 10:00:00$235.50BUY220$51,810.002026-08-26 15:24:00$251.68Sold$3,559.606.87%2
2026-08-24 09:52:00$235.61BUY220$51,834.202026-08-26 15:24:00$251.68Sold$3,535.406.82%2
2026-08-24 09:40:00$235.74BUY220$51,862.802026-08-26 15:24:00$251.68Sold$3,506.806.76%2
2026-08-24 09:30:00$234.17BUY220$51,517.402026-08-26 15:24:00$251.68Sold$3,852.207.48%2
2026-08-21 15:59:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:58:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 15:57:00$243.71BUY200$48,742.002026-08-26 15:24:00$251.68Sold$1,594.003.27%5
2026-08-21 15:56:00$242.87BUY200$48,574.002026-08-26 15:24:00$251.68Sold$1,762.003.63%5
2026-08-21 15:55:00$243.12BUY200$48,624.002026-08-26 15:24:00$251.68Sold$1,712.003.52%5
2026-08-21 15:54:00$242.91BUY200$48,582.002026-08-26 15:24:00$251.68Sold$1,754.003.61%5
2026-08-21 15:53:00$242.80BUY200$48,560.002026-08-26 15:24:00$251.68Sold$1,776.003.66%5
2026-08-21 15:52:00$242.98BUY200$48,596.002026-08-26 15:24:00$251.68Sold$1,740.003.58%5
2026-08-21 15:51:00$242.90BUY200$48,580.002026-08-26 15:24:00$251.68Sold$1,756.003.61%5
2026-08-21 15:50:00$242.81BUY200$48,562.002026-08-26 15:24:00$251.68Sold$1,774.003.65%5
2026-08-21 15:49:00$243.28BUY200$48,656.002026-08-26 15:24:00$251.68Sold$1,680.003.45%5
2026-08-21 15:48:00$243.45BUY200$48,690.002026-08-26 15:24:00$251.68Sold$1,646.003.38%5
2026-08-21 15:47:00$243.55BUY200$48,710.002026-08-26 15:24:00$251.68Sold$1,626.003.34%5
2026-08-21 15:46:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 15:45:00$243.32BUY200$48,664.002026-08-26 15:24:00$251.68Sold$1,672.003.44%5
2026-08-21 15:44:00$243.20BUY200$48,640.002026-08-26 15:24:00$251.68Sold$1,696.003.49%5
2026-08-21 15:43:00$243.17BUY200$48,634.002026-08-26 15:24:00$251.68Sold$1,702.003.5%5
2026-08-21 15:42:00$243.24BUY200$48,648.002026-08-26 15:24:00$251.68Sold$1,688.003.47%5
2026-08-21 15:41:00$243.18BUY200$48,636.002026-08-26 15:24:00$251.68Sold$1,700.003.5%5
2026-08-21 15:40:00$243.40BUY200$48,680.002026-08-26 15:24:00$251.68Sold$1,656.003.4%5
2026-08-21 15:39:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 15:38:00$244.01BUY200$48,802.002026-08-26 15:24:00$251.68Sold$1,534.003.14%5
2026-08-21 15:37:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 15:36:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 15:35:00$244.13BUY200$48,826.002026-08-26 15:24:00$251.68Sold$1,510.003.09%5
2026-08-21 15:34:00$244.29BUY200$48,858.002026-08-26 15:24:00$251.68Sold$1,478.003.03%5
2026-08-21 15:33:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 15:32:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 15:31:00$244.14BUY200$48,828.002026-08-26 15:24:00$251.68Sold$1,508.003.09%5
2026-08-21 15:30:00$244.28BUY200$48,856.002026-08-26 15:24:00$251.68Sold$1,480.003.03%5
2026-08-21 15:29:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 15:28:00$244.11BUY200$48,822.002026-08-26 15:24:00$251.68Sold$1,514.003.1%5
2026-08-21 15:27:00$244.02BUY200$48,804.002026-08-26 15:24:00$251.68Sold$1,532.003.14%5
2026-08-21 15:26:00$243.96BUY200$48,792.002026-08-26 15:24:00$251.68Sold$1,544.003.16%5
2026-08-21 15:25:00$243.90BUY200$48,780.002026-08-26 15:24:00$251.68Sold$1,556.003.19%5
2026-08-21 15:24:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 15:23:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:22:00$243.75BUY200$48,750.002026-08-26 15:24:00$251.68Sold$1,586.003.25%5
2026-08-21 15:21:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:20:00$243.87BUY200$48,774.002026-08-26 15:24:00$251.68Sold$1,562.003.2%5
2026-08-21 15:19:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 15:18:00$243.89BUY200$48,778.002026-08-26 15:24:00$251.68Sold$1,558.003.19%5
2026-08-21 15:17:00$243.76BUY200$48,752.002026-08-26 15:24:00$251.68Sold$1,584.003.25%5
2026-08-21 15:16:00$243.68BUY200$48,736.002026-08-26 15:24:00$251.68Sold$1,600.003.28%5
2026-08-21 15:15:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 15:14:00$243.77BUY200$48,754.002026-08-26 15:24:00$251.68Sold$1,582.003.24%5
2026-08-21 15:13:00$243.76BUY200$48,752.002026-08-26 15:24:00$251.68Sold$1,584.003.25%5
2026-08-21 15:12:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 15:11:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%5
2026-08-21 15:10:00$243.52BUY200$48,704.002026-08-26 15:24:00$251.68Sold$1,632.003.35%5
2026-08-21 15:09:00$243.65BUY200$48,730.002026-08-26 15:24:00$251.68Sold$1,606.003.3%5
2026-08-21 15:08:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 15:07:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 15:06:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 15:05:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:04:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:03:00$243.64BUY200$48,728.002026-08-26 15:24:00$251.68Sold$1,608.003.3%5
2026-08-21 15:02:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 15:01:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:00:00$243.62BUY200$48,724.002026-08-26 15:24:00$251.68Sold$1,612.003.31%5
2026-08-21 14:59:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 14:58:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:57:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:56:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 14:55:00$243.48BUY200$48,696.002026-08-26 15:24:00$251.68Sold$1,640.003.37%5
2026-08-21 14:54:00$243.60BUY200$48,720.002026-08-26 15:24:00$251.68Sold$1,616.003.32%5
2026-08-21 14:53:00$243.68BUY200$48,736.002026-08-26 15:24:00$251.68Sold$1,600.003.28%5
2026-08-21 14:52:00$243.59BUY200$48,718.002026-08-26 15:24:00$251.68Sold$1,618.003.32%5
2026-08-21 14:51:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:50:00$243.65BUY200$48,730.002026-08-26 15:24:00$251.68Sold$1,606.003.3%5
2026-08-21 14:49:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 14:48:00$243.55BUY200$48,710.002026-08-26 15:24:00$251.68Sold$1,626.003.34%5
2026-08-21 14:47:00$243.42BUY200$48,684.002026-08-26 15:24:00$251.68Sold$1,652.003.39%5
2026-08-21 14:46:00$243.49BUY200$48,698.002026-08-26 15:24:00$251.68Sold$1,638.003.36%5
2026-08-21 14:45:00$243.43BUY200$48,686.002026-08-26 15:24:00$251.68Sold$1,650.003.39%5
2026-08-21 14:44:00$243.44BUY200$48,688.002026-08-26 15:24:00$251.68Sold$1,648.003.38%5
2026-08-21 14:43:00$243.52BUY200$48,704.002026-08-26 15:24:00$251.68Sold$1,632.003.35%5
2026-08-21 14:42:00$243.36BUY200$48,672.002026-08-26 15:24:00$251.68Sold$1,664.003.42%5
2026-08-21 14:41:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 14:40:00$243.63BUY200$48,726.002026-08-26 15:24:00$251.68Sold$1,610.003.3%5
2026-08-21 14:39:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 14:38:00$243.45BUY200$48,690.002026-08-26 15:24:00$251.68Sold$1,646.003.38%5
2026-08-21 14:37:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 14:36:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 14:35:00$243.80BUY200$48,760.002026-08-26 15:24:00$251.68Sold$1,576.003.23%5
2026-08-21 14:34:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 14:33:00$243.69BUY200$48,738.002026-08-26 15:24:00$251.68Sold$1,598.003.28%5
2026-08-21 14:32:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%5
2026-08-21 14:31:00$243.85BUY200$48,770.002026-08-26 15:24:00$251.68Sold$1,566.003.21%5
2026-08-21 14:30:00$243.86BUY200$48,772.002026-08-26 15:24:00$251.68Sold$1,564.003.21%5
2026-08-21 14:29:00$243.91BUY200$48,782.002026-08-26 15:24:00$251.68Sold$1,554.003.19%5
2026-08-21 14:28:00$243.90BUY200$48,780.002026-08-26 15:24:00$251.68Sold$1,556.003.19%5
2026-08-21 14:27:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 14:26:00$244.06BUY200$48,812.002026-08-26 15:24:00$251.68Sold$1,524.003.12%5
2026-08-21 14:25:00$244.16BUY200$48,832.002026-08-26 15:24:00$251.68Sold$1,504.003.08%5
2026-08-21 14:24:00$244.44BUY200$48,888.002026-08-26 15:24:00$251.68Sold$1,448.002.96%5
2026-08-21 14:23:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 14:20:00$244.46BUY200$48,892.002026-08-26 15:24:00$251.68Sold$1,444.002.95%5
2026-08-21 14:19:00$244.54BUY200$48,908.002026-08-26 15:24:00$251.68Sold$1,428.002.92%5
2026-08-21 14:18:00$244.31BUY200$48,862.002026-08-26 15:24:00$251.68Sold$1,474.003.02%5
2026-08-21 14:17:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 14:16:00$244.14BUY200$48,828.002026-08-26 15:24:00$251.68Sold$1,508.003.09%5
2026-08-21 14:15:00$244.09BUY200$48,818.002026-08-26 15:24:00$251.68Sold$1,518.003.11%5
2026-08-21 14:14:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 14:13:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%5
2026-08-21 14:12:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 14:11:00$244.26BUY200$48,852.002026-08-26 15:24:00$251.68Sold$1,484.003.04%5
2026-08-21 14:10:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 14:09:00$244.21BUY200$48,842.002026-08-26 15:24:00$251.68Sold$1,494.003.06%5
2026-08-21 14:08:00$244.25BUY200$48,850.002026-08-26 15:24:00$251.68Sold$1,486.003.04%5
2026-08-21 14:07:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 14:06:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 14:04:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%5
2026-08-21 14:01:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%5
2026-08-21 14:00:00$244.65BUY200$48,930.002026-08-26 15:24:00$251.68Sold$1,406.002.87%5
2026-08-21 13:59:00$244.07BUY200$48,814.002026-08-26 15:24:00$251.68Sold$1,522.003.12%5
2026-08-21 13:58:00$244.05BUY200$48,810.002026-08-26 15:24:00$251.68Sold$1,526.003.13%5
2026-08-21 13:57:00$244.26BUY200$48,852.002026-08-26 15:24:00$251.68Sold$1,484.003.04%5
2026-08-21 13:56:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 13:55:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%5
2026-08-21 13:54:00$244.59BUY200$48,918.002026-08-26 15:24:00$251.68Sold$1,418.002.9%5
2026-08-21 13:40:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 13:39:00$244.53BUY200$48,906.002026-08-26 15:24:00$251.68Sold$1,430.002.92%5
2026-08-21 13:36:00$244.67BUY200$48,934.002026-08-26 15:24:00$251.68Sold$1,402.002.87%5
2026-08-21 13:35:00$244.55BUY200$48,910.002026-08-26 15:24:00$251.68Sold$1,426.002.92%5
2026-08-21 13:34:00$244.50BUY200$48,900.002026-08-26 15:24:00$251.68Sold$1,436.002.94%5
2026-08-21 13:29:00$244.66BUY200$48,932.002026-08-26 15:24:00$251.68Sold$1,404.002.87%5
2026-08-21 13:27:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%5
2026-08-21 13:26:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 13:25:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 13:24:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 13:23:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 13:22:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 13:21:00$243.83BUY200$48,766.002026-08-26 15:24:00$251.68Sold$1,570.003.22%5
2026-08-21 13:20:00$244.17BUY200$48,834.002026-08-26 15:24:00$251.68Sold$1,502.003.08%5
2026-08-21 13:19:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 13:18:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 13:17:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 13:16:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 13:15:00$244.12BUY200$48,824.002026-08-26 15:24:00$251.68Sold$1,512.003.1%5
2026-08-21 13:14:00$244.34BUY200$48,868.002026-08-26 15:24:00$251.68Sold$1,468.003%5
2026-08-21 13:13:00$244.36BUY200$48,872.002026-08-26 15:24:00$251.68Sold$1,464.003%5
2026-08-21 13:12:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 13:11:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%5
2026-08-21 13:10:00$244.25BUY200$48,850.002026-08-26 15:24:00$251.68Sold$1,486.003.04%5
2026-08-21 13:09:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 13:08:00$244.24BUY200$48,848.002026-08-26 15:24:00$251.68Sold$1,488.003.05%5
2026-08-21 13:07:00$244.13BUY200$48,826.002026-08-26 15:24:00$251.68Sold$1,510.003.09%5
2026-08-21 13:06:00$244.22BUY200$48,844.002026-08-26 15:24:00$251.68Sold$1,492.003.05%5
2026-08-21 13:05:00$244.10BUY200$48,820.002026-08-26 15:24:00$251.68Sold$1,516.003.11%5
2026-08-21 13:04:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 13:03:00$244.28BUY200$48,856.002026-08-26 15:24:00$251.68Sold$1,480.003.03%5
2026-08-21 13:02:00$244.34BUY200$48,868.002026-08-26 15:24:00$251.68Sold$1,468.003%5
2026-08-21 13:01:00$244.09BUY200$48,818.002026-08-26 15:24:00$251.68Sold$1,518.003.11%5
2026-08-21 13:00:00$244.02BUY200$48,804.002026-08-26 15:24:00$251.68Sold$1,532.003.14%5
2026-08-21 12:59:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 12:58:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 12:57:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 12:56:00$243.64BUY200$48,728.002026-08-26 15:24:00$251.68Sold$1,608.003.3%5
2026-08-21 12:55:00$243.74BUY200$48,748.002026-08-26 15:24:00$251.68Sold$1,588.003.26%5
2026-08-21 12:54:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 12:53:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 12:52:00$244.05BUY200$48,810.002026-08-26 15:24:00$251.68Sold$1,526.003.13%5
2026-08-21 12:51:00$244.07BUY200$48,814.002026-08-26 15:24:00$251.68Sold$1,522.003.12%5
2026-08-21 12:50:00$244.08BUY200$48,816.002026-08-26 15:24:00$251.68Sold$1,520.003.11%5
2026-08-21 12:49:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%5
2026-08-21 12:48:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%5
2026-08-21 12:47:00$244.36BUY200$48,872.002026-08-26 15:24:00$251.68Sold$1,464.003%5
2026-08-21 12:46:00$244.42BUY200$48,884.002026-08-26 15:24:00$251.68Sold$1,452.002.97%5
2026-08-21 12:45:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 12:44:00$244.41BUY200$48,882.002026-08-26 15:24:00$251.68Sold$1,454.002.97%5
2026-08-21 12:43:00$244.46BUY200$48,892.002026-08-26 15:24:00$251.68Sold$1,444.002.95%5
2026-08-21 12:42:00$244.53BUY200$48,906.002026-08-26 15:24:00$251.68Sold$1,430.002.92%5
2026-08-21 12:41:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 12:40:00$244.31BUY200$48,862.002026-08-26 15:24:00$251.68Sold$1,474.003.02%5
2026-08-21 12:39:00$244.08BUY200$48,816.002026-08-26 15:24:00$251.68Sold$1,520.003.11%5
2026-08-21 12:38:00$244.39BUY200$48,878.002026-08-26 15:24:00$251.68Sold$1,458.002.98%5
2026-08-21 12:37:00$244.47BUY200$48,894.002026-08-26 15:24:00$251.68Sold$1,442.002.95%5
2026-08-21 12:36:00$244.06BUY200$48,812.002026-08-26 15:24:00$251.68Sold$1,524.003.12%5
2026-08-21 12:35:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 12:34:00$244.38BUY200$48,876.002026-08-26 15:24:00$251.68Sold$1,460.002.99%5
2026-08-21 12:33:00$244.64BUY200$48,928.002026-08-26 15:24:00$251.68Sold$1,408.002.88%5
2026-08-21 12:32:00$244.51BUY200$48,902.002026-08-26 15:24:00$251.68Sold$1,434.002.93%5
2026-08-21 12:15:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 12:14:00$244.35BUY200$48,870.002026-08-26 15:24:00$251.68Sold$1,466.003%5
2026-08-21 12:13:00$244.54BUY200$48,908.002026-08-26 15:24:00$251.68Sold$1,428.002.92%5
2026-08-21 12:12:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 12:11:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 12:10:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 12:09:00$244.19BUY200$48,838.002026-08-26 15:24:00$251.68Sold$1,498.003.07%5
2026-08-21 12:08:00$244.60BUY200$48,920.002026-08-26 15:24:00$251.68Sold$1,416.002.89%5
2026-08-21 10:59:00$244.69BUY200$48,938.002026-08-26 15:24:00$251.68Sold$1,398.002.86%5
2026-08-21 10:58:00$244.69BUY200$48,938.002026-08-26 15:24:00$251.68Sold$1,398.002.86%5
2026-08-21 10:44:00$244.65BUY200$48,930.002026-08-26 15:24:00$251.68Sold$1,406.002.87%5
2026-08-21 10:42:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 10:41:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 10:29:00$244.66BUY200$48,932.002026-08-26 15:24:00$251.68Sold$1,404.002.87%5
2026-08-21 10:25:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 10:24:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 10:23:00$244.43BUY200$48,886.002026-08-26 15:24:00$251.68Sold$1,450.002.97%5
2026-08-21 10:22:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 10:21:00$243.72BUY200$48,744.002026-08-26 15:24:00$251.68Sold$1,592.003.27%5
2026-08-21 10:20:00$243.00BUY200$48,600.002026-08-26 15:24:00$251.68Sold$1,736.003.57%5
2026-08-21 10:19:00$243.40BUY200$48,680.002026-08-26 15:24:00$251.68Sold$1,656.003.4%5
2026-08-21 10:18:00$243.80BUY200$48,760.002026-08-26 15:24:00$251.68Sold$1,576.003.23%5
2026-08-21 10:17:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-20 11:39:00$244.67BUY210$51,380.702026-08-26 15:24:00$251.68Sold$1,472.102.87%6
2026-08-20 09:33:00$244.50BUY210$51,345.002026-08-26 15:24:00$251.68Sold$1,507.802.94%6
2026-08-20 09:30:00$243.46BUY210$51,126.602026-08-26 15:24:00$251.68Sold$1,726.203.38%6
2026-08-19 10:25:00$244.73BUY200$48,946.002026-08-26 15:24:00$251.68Sold$1,390.002.84%7
2026-08-19 10:22:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%7
2026-08-19 10:21:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%7
2026-08-19 10:19:00$244.23BUY200$48,846.002026-08-26 15:24:00$251.68Sold$1,490.003.05%7
2026-08-19 10:18:00$244.12BUY200$48,824.002026-08-26 15:24:00$251.68Sold$1,512.003.1%7
2026-08-19 10:17:00$243.74BUY200$48,748.002026-08-26 15:24:00$251.68Sold$1,588.003.26%7
2026-08-19 10:16:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%7
2026-08-19 10:15:00$243.06BUY200$48,612.002026-08-26 15:24:00$251.68Sold$1,724.003.55%7
2026-08-19 10:14:00$241.79BUY200$48,358.002026-08-26 15:24:00$251.68Sold$1,978.004.09%7
2026-08-19 10:13:00$242.54BUY200$48,508.002026-08-26 15:24:00$251.68Sold$1,828.003.77%7
2026-08-19 10:12:00$242.76BUY200$48,552.002026-08-26 15:24:00$251.68Sold$1,784.003.67%7
2026-08-19 10:11:00$242.18BUY200$48,436.002026-08-26 15:24:00$251.68Sold$1,900.003.92%7
2026-08-19 10:10:00$242.64BUY200$48,528.002026-08-26 15:24:00$251.68Sold$1,808.003.73%7
2026-08-19 10:09:00$242.58BUY200$48,516.002026-08-26 15:24:00$251.68Sold$1,820.003.75%7
2026-08-19 10:08:00$242.89BUY200$48,578.002026-08-26 15:24:00$251.68Sold$1,758.003.62%7
2026-08-19 10:07:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%7
2026-08-19 10:06:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%7
2026-08-19 10:05:00$245.18BUY200$49,036.002026-08-26 15:24:00$251.68Sold$1,300.002.65%7
2026-08-19 10:04:00$244.81BUY200$48,962.002026-08-26 15:24:00$251.68Sold$1,374.002.81%7
2026-08-19 10:03:00$244.80BUY200$48,960.002026-08-26 15:24:00$251.68Sold$1,376.002.81%7
2026-08-19 10:02:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%7
2026-08-19 10:01:00$245.88BUY200$49,176.002026-08-26 15:24:00$251.68Sold$1,160.002.36%7
2026-08-19 10:00:00$246.18BUY200$49,236.002026-08-26 15:24:00$251.68Sold$1,100.002.23%7
2026-08-19 09:59:00$248.26BUY200$49,652.002026-08-26 15:24:00$251.68Sold$684.001.38%7
2026-08-19 09:58:00$249.21BUY200$49,842.002026-08-26 15:27:00$252.34Sold$626.001.26%7
2026-08-19 09:57:00$248.70BUY200$49,740.002026-08-26 15:24:00$251.68Sold$596.001.2%7
2026-08-19 09:56:00$248.95BUY200$49,790.002026-08-26 15:24:00$251.68Sold$546.001.1%7
2026-08-19 09:55:00$250.22BUY200$50,044.002026-08-26 15:32:00$252.83Sold$521.001.04%7
2026-08-19 09:54:00$249.24BUY200$49,848.002026-08-26 15:27:00$252.34Sold$620.001.24%7
2026-08-19 09:53:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%8
2026-08-19 09:52:00$249.20BUY200$49,840.002026-08-26 15:26:00$251.71Sold$502.001.01%7
2026-08-19 09:51:00$250.04BUY200$50,008.002026-08-26 15:31:00$252.69Sold$530.001.06%7
2026-08-18 14:10:00$250.36BUY200$50,072.002026-08-27 09:30:00$262.99Sold$2,526.005.04%9
2026-08-18 13:01:00$250.33BUY200$50,066.002026-08-27 09:30:00$262.99Sold$2,532.005.06%9
2026-08-18 13:00:00$250.54BUY200$50,108.002026-08-27 09:30:00$262.99Sold$2,490.004.97%9
2026-08-18 12:56:00$250.53BUY200$50,106.002026-08-27 09:30:00$262.99Sold$2,492.004.97%9
2026-08-18 12:55:00$250.56BUY200$50,112.002026-08-27 09:30:00$262.99Sold$2,486.004.96%9
2026-08-18 12:45:00$250.33BUY200$50,066.002026-08-27 09:30:00$262.99Sold$2,532.005.06%9
2026-08-18 12:44:00$250.36BUY200$50,072.002026-08-27 09:30:00$262.99Sold$2,526.005.04%9
2026-08-18 12:33:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:32:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:31:00$249.74BUY200$49,948.002026-08-26 15:27:00$252.34Sold$520.001.04%8
2026-08-18 12:30:00$249.78BUY200$49,956.002026-08-26 15:27:00$252.34Sold$512.001.02%8
2026-08-18 12:29:00$249.61BUY200$49,922.002026-08-26 15:27:00$252.34Sold$546.001.09%8
2026-08-18 12:28:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:27:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:26:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:25:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:24:00$249.94BUY200$49,988.002026-08-26 15:28:00$252.46Sold$504.001.01%8
2026-08-18 12:23:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:22:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 12:21:00$249.69BUY200$49,938.002026-08-26 15:27:00$252.34Sold$530.001.06%8
2026-08-18 12:20:00$249.35BUY200$49,870.002026-08-26 15:27:00$252.34Sold$598.001.2%8
2026-08-18 12:19:00$248.70BUY200$49,740.002026-08-26 15:24:00$251.68Sold$596.001.2%8
2026-08-18 12:18:00$248.37BUY200$49,674.002026-08-26 15:24:00$251.68Sold$662.001.33%8
2026-08-18 12:17:00$248.61BUY200$49,722.002026-08-26 15:24:00$251.68Sold$614.001.23%8
2026-08-18 12:16:00$248.66BUY200$49,732.002026-08-26 15:24:00$251.68Sold$604.001.21%8
2026-08-18 12:15:00$248.79BUY200$49,758.002026-08-26 15:24:00$251.68Sold$578.001.16%8
2026-08-18 12:14:00$248.95BUY200$49,790.002026-08-26 15:24:00$251.68Sold$546.001.1%8
2026-08-18 12:13:00$249.38BUY200$49,876.002026-08-26 15:27:00$252.34Sold$592.001.19%8
2026-08-18 12:12:00$249.53BUY200$49,906.002026-08-26 15:27:00$252.34Sold$562.001.13%8
2026-08-18 12:11:00$249.42BUY200$49,884.002026-08-26 15:27:00$252.34Sold$584.001.17%8
2026-08-18 12:10:00$249.54BUY200$49,908.002026-08-26 15:27:00$252.34Sold$560.001.12%8
2026-08-18 12:09:00$249.17BUY200$49,834.002026-08-26 15:24:00$251.68Sold$502.001.01%8
2026-08-18 12:08:00$249.39BUY200$49,878.002026-08-26 15:27:00$252.34Sold$590.001.18%8
2026-08-18 12:07:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:06:00$249.74BUY200$49,948.002026-08-26 15:27:00$252.34Sold$520.001.04%8
2026-08-18 12:05:00$249.78BUY200$49,956.002026-08-26 15:27:00$252.34Sold$512.001.02%8
2026-08-18 12:04:00$249.50BUY200$49,900.002026-08-26 15:27:00$252.34Sold$568.001.14%8
2026-08-18 12:03:00$249.91BUY200$49,982.002026-08-26 15:28:00$252.46Sold$510.001.02%8
2026-08-18 12:02:00$250.44BUY200$50,088.002026-08-27 09:30:00$262.99Sold$2,510.005.01%9
2026-08-18 12:01:00$250.48BUY200$50,096.002026-08-27 09:30:00$262.99Sold$2,502.004.99%9
2026-08-18 12:00:00$250.57BUY200$50,114.002026-08-27 09:30:00$262.99Sold$2,484.004.96%9
2026-08-18 11:59:00$250.57BUY200$50,114.002026-08-27 09:30:00$262.99Sold$2,484.004.96%9
2026-08-18 11:58:00$250.52BUY200$50,104.002026-08-27 09:30:00$262.99Sold$2,494.004.98%9
2026-08-18 11:55:00$250.55BUY200$50,110.002026-08-27 09:30:00$262.99Sold$2,488.004.97%9
2026-08-18 11:53:00$250.46BUY200$50,092.002026-08-27 09:30:00$262.99Sold$2,506.005%9
2026-08-18 11:51:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:50:00$250.58BUY200$50,116.002026-08-27 09:30:00$262.99Sold$2,482.004.95%9
2026-08-18 11:48:00$250.32BUY200$50,064.002026-08-26 15:32:00$252.83Sold$501.001%8
2026-08-18 11:43:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:42:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:41:00$250.51BUY200$50,102.002026-08-27 09:30:00$262.99Sold$2,496.004.98%9
2026-08-18 11:40:00$250.45BUY200$50,090.002026-08-27 09:30:00$262.99Sold$2,508.005.01%9
2026-08-18 11:39:00$250.08BUY200$50,016.002026-08-26 15:31:00$252.69Sold$522.001.04%8
2026-08-18 11:38:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:37:00$249.84BUY200$49,968.002026-08-26 15:28:00$252.46Sold$524.001.05%8
2026-08-18 11:36:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 11:35:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:33:00$250.41BUY200$50,082.002026-08-27 09:30:00$262.99Sold$2,516.005.02%9
2026-08-18 11:32:00$250.27BUY200$50,054.002026-08-26 15:32:00$252.83Sold$511.001.02%8
2026-08-18 11:31:00$250.17BUY200$50,034.002026-08-26 15:31:00$252.69Sold$504.001.01%8
2026-08-18 11:30:00$250.38BUY200$50,076.002026-08-27 09:30:00$262.99Sold$2,522.005.04%9
2026-08-18 11:29:00$249.84BUY200$49,968.002026-08-26 15:28:00$252.46Sold$524.001.05%8
2026-08-18 11:28:00$249.99BUY200$49,998.002026-08-26 15:31:00$252.69Sold$540.001.08%8
2026-08-18 11:27:00$249.61BUY200$49,922.002026-08-26 15:27:00$252.34Sold$546.001.09%8
2026-08-18 11:26:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 11:25:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 11:24:00$249.42BUY200$49,884.002026-08-26 15:27:00$252.34Sold$584.001.17%8
2026-08-18 11:23:00$249.09BUY200$49,818.002026-08-26 15:24:00$251.68Sold$518.001.04%8
2026-08-18 11:22:00$249.66BUY200$49,932.002026-08-26 15:27:00$252.34Sold$536.001.07%8
2026-08-18 11:21:00$249.50BUY200$49,900.002026-08-26 15:27:00$252.34Sold$568.001.14%8
2026-08-18 11:20:00$249.65BUY200$49,930.002026-08-26 15:27:00$252.34Sold$538.001.08%8
2026-08-18 11:19:00$248.79BUY200$49,758.002026-08-26 15:24:00$251.68Sold$578.001.16%8
2026-08-18 11:18:00$249.28BUY200$49,856.002026-08-26 15:27:00$252.34Sold$612.001.23%8
2026-08-18 11:17:00$249.00BUY200$49,800.002026-08-26 15:24:00$251.68Sold$536.001.08%8
2026-08-18 11:16:00$249.30BUY200$49,860.002026-08-26 15:27:00$252.34Sold$608.001.22%8
2026-08-18 11:15:00$248.92BUY200$49,784.002026-08-26 15:24:00$251.68Sold$552.001.11%8
2026-08-18 11:14:00$249.02BUY200$49,804.002026-08-26 15:24:00$251.68Sold$532.001.07%8
2026-08-18 11:13:00$248.82BUY200$49,764.002026-08-26 15:24:00$251.68Sold$572.001.15%8
2026-08-18 11:12:00$248.37BUY200$49,674.002026-08-26 15:24:00$251.68Sold$662.001.33%8
2026-08-18 11:11:00$247.84BUY200$49,568.002026-08-26 15:24:00$251.68Sold$768.001.55%8
2026-08-18 11:10:00$248.09BUY200$49,618.002026-08-26 15:24:00$251.68Sold$718.001.45%8
2026-08-18 11:09:00$248.01BUY200$49,602.002026-08-26 15:24:00$251.68Sold$734.001.48%8
2026-08-18 11:08:00$248.73BUY200$49,746.002026-08-26 15:24:00$251.68Sold$590.001.19%8
2026-08-18 11:07:00$249.67BUY200$49,934.002026-08-26 15:27:00$252.34Sold$534.001.07%8
2026-08-18 11:06:00$249.69BUY200$49,938.002026-08-26 15:27:00$252.34Sold$530.001.06%8
2026-08-18 11:05:00$249.57BUY200$49,914.002026-08-26 15:27:00$252.34Sold$554.001.11%8
2026-08-18 11:04:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:03:00$250.20BUY200$50,040.002026-08-26 15:32:00$252.83Sold$525.001.05%8
2026-08-18 11:02:00$250.24BUY200$50,048.002026-08-26 15:32:00$252.83Sold$517.001.03%8
2026-08-18 11:01:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 11:00:00$249.91BUY200$49,982.002026-08-26 15:28:00$252.46Sold$510.001.02%8
2026-08-18 10:59:00$249.62BUY200$49,924.002026-08-26 15:27:00$252.34Sold$544.001.09%8
2026-08-18 10:58:00$249.47BUY200$49,894.002026-08-26 15:27:00$252.34Sold$574.001.15%8
2026-08-18 10:57:00$250.58BUY200$50,116.002026-08-27 09:30:00$262.99Sold$2,482.004.95%9
2026-08-18 10:56:00$250.77BUY200$50,154.002026-08-27 09:30:00$262.99Sold$2,444.004.87%9
2026-08-18 10:55:00$251.38BUY200$50,276.002026-08-27 09:30:00$262.99Sold$2,322.004.62%9
2026-08-18 10:54:00$251.38BUY200$50,276.002026-08-27 09:30:00$262.99Sold$2,322.004.62%9
2026-08-18 10:53:00$251.34BUY200$50,268.002026-08-27 09:30:00$262.99Sold$2,330.004.64%9
2026-08-18 10:52:00$251.80BUY200$50,360.002026-08-27 09:30:00$262.99Sold$2,238.004.44%9
2026-08-18 10:51:00$251.89BUY200$50,378.002026-08-27 09:30:00$262.99Sold$2,220.004.41%9
2026-08-18 10:50:00$252.45BUY200$50,490.002026-08-27 09:30:00$262.99Sold$2,108.004.18%9
2026-08-18 10:49:00$251.80BUY200$50,360.002026-08-27 09:30:00$262.99Sold$2,238.004.44%9
2026-08-18 10:48:00$252.43BUY200$50,486.002026-08-27 09:30:00$262.99Sold$2,112.004.18%9
2026-08-18 10:47:00$252.59BUY200$50,518.002026-08-27 09:30:00$262.99Sold$2,080.004.12%9
2026-08-18 10:46:00$252.64BUY200$50,528.002026-08-27 09:30:00$262.99Sold$2,070.004.1%9
2026-08-18 10:45:00$252.81BUY200$50,562.002026-08-27 09:30:00$262.99Sold$2,036.004.03%9
2026-08-18 10:44:00$253.01BUY200$50,602.002026-08-27 09:30:00$262.99Sold$1,996.003.94%9
2026-08-18 10:43:00$253.35BUY200$50,670.002026-08-27 09:30:00$262.99Sold$1,928.003.81%9
2026-08-18 10:42:00$253.45BUY200$50,690.002026-08-27 09:30:00$262.99Sold$1,908.003.76%9
2026-08-18 10:41:00$253.87BUY200$50,774.002026-08-27 09:30:00$262.99Sold$1,824.003.59%9
2026-08-18 10:40:00$254.13BUY200$50,826.002026-08-27 09:30:00$262.99Sold$1,772.003.49%9
2026-08-18 10:39:00$254.65BUY200$50,930.002026-08-27 09:30:00$262.99Sold$1,668.003.28%9
2026-08-18 10:38:00$254.75BUY200$50,950.002026-08-27 09:30:00$262.99Sold$1,648.003.23%9
2026-08-18 10:37:00$255.19BUY200$51,038.002026-08-27 09:30:00$262.99Sold$1,560.003.06%9
2026-08-18 10:36:00$254.76BUY200$50,952.002026-08-27 09:30:00$262.99Sold$1,646.003.23%9
2026-08-18 10:35:00$254.95BUY200$50,990.002026-08-27 09:30:00$262.99Sold$1,608.003.15%9
2026-08-18 10:34:00$254.48BUY200$50,896.002026-08-27 09:30:00$262.99Sold$1,702.003.34%9
2026-08-18 10:33:00$254.74BUY200$50,948.002026-08-27 09:30:00$262.99Sold$1,650.003.24%9
2026-08-18 10:32:00$255.12BUY200$51,024.002026-08-27 09:30:00$262.99Sold$1,574.003.08%9
2026-08-18 10:31:00$255.15BUY200$51,030.002026-08-27 09:30:00$262.99Sold$1,568.003.07%9
2026-08-18 10:24:00$254.86BUY200$50,972.002026-08-27 09:30:00$262.99Sold$1,626.003.19%9
2026-08-18 10:23:00$254.84BUY200$50,968.002026-08-27 09:30:00$262.99Sold$1,630.003.2%9
2026-08-18 10:22:00$254.40BUY200$50,880.002026-08-27 09:30:00$262.99Sold$1,718.003.38%9
2026-08-18 10:21:00$253.96BUY200$50,792.002026-08-27 09:30:00$262.99Sold$1,806.003.56%9
2026-08-18 10:20:00$254.88BUY200$50,976.002026-08-27 09:30:00$262.99Sold$1,622.003.18%9
2026-08-18 10:19:00$254.09BUY200$50,818.002026-08-27 09:30:00$262.99Sold$1,780.003.5%9
2026-08-18 10:18:00$253.98BUY200$50,796.002026-08-27 09:30:00$262.99Sold$1,802.003.55%9
2026-08-18 10:17:00$254.00BUY200$50,800.002026-08-27 09:30:00$262.99Sold$1,798.003.54%9
2026-08-18 10:16:00$254.57BUY200$50,914.002026-08-27 09:30:00$262.99Sold$1,684.003.31%9
2026-08-18 10:15:00$254.50BUY200$50,900.002026-08-27 09:30:00$262.99Sold$1,698.003.34%9
2026-08-18 10:14:00$254.41BUY200$50,882.002026-08-27 09:30:00$262.99Sold$1,716.003.37%9
2026-08-18 10:13:00$254.22BUY200$50,844.002026-08-27 09:30:00$262.99Sold$1,754.003.45%9
2026-08-18 10:12:00$253.47BUY200$50,694.002026-08-27 09:30:00$262.99Sold$1,904.003.76%9
2026-08-18 10:11:00$254.04BUY200$50,808.002026-08-27 09:30:00$262.99Sold$1,790.003.52%9
2026-08-18 10:10:00$254.38BUY200$50,876.002026-08-27 09:30:00$262.99Sold$1,722.003.38%9
2026-08-18 10:09:00$254.08BUY200$50,816.002026-08-27 09:30:00$262.99Sold$1,782.003.51%9
2026-08-18 10:08:00$254.71BUY200$50,942.002026-08-27 09:30:00$262.99Sold$1,656.003.25%9
2026-08-18 10:05:00$255.13BUY200$51,026.002026-08-27 09:30:00$262.99Sold$1,572.003.08%9
2026-08-18 10:02:00$255.00BUY200$51,000.002026-08-27 09:30:00$262.99Sold$1,598.003.13%9
2026-08-18 10:01:00$253.85BUY200$50,770.002026-08-27 09:30:00$262.99Sold$1,828.003.6%9
2026-08-18 10:00:00$253.56BUY200$50,712.002026-08-27 09:30:00$262.99Sold$1,886.003.72%9
2026-08-18 09:59:00$253.70BUY200$50,740.002026-08-27 09:30:00$262.99Sold$1,858.003.66%9
2026-08-18 09:58:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:57:00$253.08BUY200$50,616.002026-08-27 09:30:00$262.99Sold$1,982.003.92%9
2026-08-18 09:56:00$253.85BUY200$50,770.002026-08-27 09:30:00$262.99Sold$1,828.003.6%9
2026-08-18 09:55:00$253.11BUY200$50,622.002026-08-27 09:30:00$262.99Sold$1,976.003.9%9
2026-08-18 09:54:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:53:00$253.61BUY200$50,722.002026-08-27 09:30:00$262.99Sold$1,876.003.7%9
2026-08-18 09:52:00$253.13BUY200$50,626.002026-08-27 09:30:00$262.99Sold$1,972.003.9%9
2026-08-18 09:51:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:50:00$253.92BUY200$50,784.002026-08-27 09:30:00$262.99Sold$1,814.003.57%9
2026-08-18 09:49:00$253.22BUY200$50,644.002026-08-27 09:30:00$262.99Sold$1,954.003.86%9
2026-08-18 09:48:00$253.30BUY200$50,660.002026-08-27 09:30:00$262.99Sold$1,938.003.83%9
2026-08-18 09:47:00$253.68BUY200$50,736.002026-08-27 09:30:00$262.99Sold$1,862.003.67%9
2026-08-18 09:46:00$253.60BUY200$50,720.002026-08-27 09:30:00$262.99Sold$1,878.003.7%9
2026-08-18 09:45:00$254.09BUY200$50,818.002026-08-27 09:30:00$262.99Sold$1,780.003.5%9
2026-08-18 09:44:00$254.40BUY200$50,880.002026-08-27 09:30:00$262.99Sold$1,718.003.38%9
2026-08-18 09:33:00$255.03BUY200$51,006.002026-08-27 09:30:00$262.99Sold$1,592.003.12%9
2026-08-18 09:30:00$255.53BUY200$51,106.002026-08-27 09:30:00$262.99Sold$1,492.002.92%9
2026-08-12 12:34:00$267.50BUY180$48,150.00--Hold--28
2026-08-12 11:11:00$267.49BUY180$48,148.20--Hold--28
2026-08-12 11:10:00$266.89BUY180$48,040.20--Hold--28
2026-08-12 11:08:00$267.70BUY180$48,186.00--Hold--28
2026-08-12 11:05:00$267.00BUY180$48,060.00--Hold--28
2026-08-12 11:04:00$267.60BUY180$48,168.00--Hold--28
2026-08-12 11:03:00$267.68BUY180$48,182.40--Hold--28
2026-08-12 10:14:00$267.53BUY180$48,155.40--Hold--28
2026-08-11 15:49:00$267.73BUY190$50,869.20--Hold--29
2026-08-11 15:48:00$267.36BUY190$50,798.30--Hold--29
2026-08-11 15:47:00$267.65BUY190$50,853.50--Hold--29
2026-08-11 15:46:00$267.37BUY190$50,799.60--Hold--29
2026-08-11 15:45:00$267.25BUY190$50,777.50--Hold--29
2026-08-11 15:44:00$267.26BUY190$50,779.40--Hold--29
2026-08-11 15:43:00$267.41BUY190$50,807.90--Hold--29
2026-08-11 15:42:00$267.61BUY190$50,844.90--Hold--29
2026-08-11 15:41:00$267.68BUY190$50,858.20--Hold--29
2026-08-11 15:38:00$267.83BUY190$50,887.70--Hold--29
2026-08-11 15:37:00$267.83BUY190$50,886.80--Hold--29
2026-08-11 15:36:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 15:35:00$267.71BUY190$50,863.90--Hold--29
2026-08-11 15:30:00$267.62BUY190$50,847.80--Hold--29
2026-08-11 15:29:00$267.48BUY190$50,820.20--Hold--29
2026-08-11 15:28:00$267.29BUY190$50,785.10--Hold--29
2026-08-11 15:27:00$266.81BUY190$50,694.50--Hold--29
2026-08-11 15:26:00$266.80BUY190$50,691.10--Hold--29
2026-08-11 15:25:00$266.61BUY190$50,655.90--Hold--29
2026-08-11 15:24:00$266.78BUY190$50,688.20--Hold--29
2026-08-11 15:23:00$266.70BUY190$50,673.00--Hold--29
2026-08-11 15:22:00$266.52BUY190$50,637.90--Hold--29
2026-08-11 15:21:00$266.76BUY190$50,684.40--Hold--29
2026-08-11 15:20:00$266.69BUY190$50,670.10--Hold--29
2026-08-11 15:19:00$266.42BUY190$50,619.80--Hold--29
2026-08-11 15:18:00$266.99BUY190$50,728.10--Hold--29
2026-08-11 15:17:00$266.89BUY190$50,709.10--Hold--29
2026-08-11 15:16:00$266.88BUY190$50,707.70--Hold--29
2026-08-11 15:15:00$266.78BUY190$50,689.00--Hold--29
2026-08-11 15:14:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 15:13:00$267.00BUY190$50,729.10--Hold--29
2026-08-11 15:12:00$266.76BUY190$50,684.20--Hold--29
2026-08-11 15:11:00$266.63BUY190$50,659.70--Hold--29
2026-08-11 15:10:00$266.43BUY190$50,621.70--Hold--29
2026-08-11 15:09:00$266.37BUY190$50,609.70--Hold--29
2026-08-11 15:08:00$266.37BUY190$50,610.30--Hold--29
2026-08-11 15:07:00$266.39BUY190$50,614.10--Hold--29
2026-08-11 15:06:00$266.63BUY190$50,659.70--Hold--29
2026-08-11 15:05:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 15:04:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 15:03:00$267.23BUY190$50,772.80--Hold--29
2026-08-11 15:02:00$267.01BUY190$50,732.20--Hold--29
2026-08-11 15:01:00$266.97BUY190$50,723.70--Hold--29
2026-08-11 15:00:00$267.26BUY190$50,778.40--Hold--29
2026-08-11 14:59:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 14:58:00$267.07BUY190$50,742.40--Hold--29
2026-08-11 14:57:00$267.40BUY190$50,806.00--Hold--29
2026-08-11 14:56:00$267.20BUY190$50,768.60--Hold--29
2026-08-11 14:55:00$267.15BUY190$50,758.40--Hold--29
2026-08-11 14:54:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 14:53:00$266.88BUY190$50,707.20--Hold--29
2026-08-11 14:52:00$266.80BUY190$50,691.10--Hold--29
2026-08-11 14:51:00$266.86BUY190$50,702.80--Hold--29
2026-08-11 14:50:00$266.84BUY190$50,700.20--Hold--29
2026-08-11 14:49:00$266.59BUY190$50,652.10--Hold--29
2026-08-11 14:48:00$266.90BUY190$50,710.50--Hold--29
2026-08-11 14:47:00$267.01BUY190$50,731.00--Hold--29
2026-08-11 14:46:00$267.09BUY190$50,747.20--Hold--29
2026-08-11 14:45:00$266.42BUY190$50,620.70--Hold--29
2026-08-11 14:44:00$266.32BUY190$50,600.80--Hold--29
2026-08-11 14:43:00$266.23BUY190$50,583.70--Hold--29
2026-08-11 14:42:00$266.04BUY190$50,547.60--Hold--29
2026-08-11 14:41:00$266.44BUY190$50,624.30--Hold--29
2026-08-11 14:40:00$266.24BUY190$50,585.60--Hold--29
2026-08-11 14:39:00$266.37BUY190$50,610.30--Hold--29
2026-08-11 14:38:00$266.37BUY190$50,610.00--Hold--29
2026-08-11 14:37:00$266.54BUY190$50,642.60--Hold--29
2026-08-11 14:36:00$266.53BUY190$50,639.80--Hold--29
2026-08-11 14:35:00$266.25BUY190$50,587.50--Hold--29
2026-08-11 14:34:00$266.30BUY190$50,597.00--Hold--29
2026-08-11 14:33:00$266.05BUY190$50,549.50--Hold--29
2026-08-11 14:32:00$266.49BUY190$50,633.10--Hold--29
2026-08-11 14:31:00$266.26BUY190$50,589.40--Hold--29
2026-08-11 14:30:00$266.15BUY190$50,568.50--Hold--29
2026-08-11 14:29:00$265.77BUY190$50,496.30--Hold--29
2026-08-11 14:28:00$265.90BUY190$50,521.00--Hold--29
2026-08-11 14:27:00$266.06BUY190$50,551.40--Hold--29
2026-08-11 14:26:00$266.45BUY190$50,625.30--Hold--29
2026-08-11 14:25:00$266.44BUY190$50,622.80--Hold--29
2026-08-11 14:24:00$266.38BUY190$50,612.20--Hold--29
2026-08-11 14:23:00$266.65BUY190$50,663.60--Hold--29
2026-08-11 14:22:00$266.30BUY190$50,597.00--Hold--29
2026-08-11 14:21:00$266.45BUY190$50,624.60--Hold--29
2026-08-11 14:20:00$266.67BUY190$50,667.30--Hold--29
2026-08-11 14:19:00$266.96BUY190$50,722.40--Hold--29
2026-08-11 14:18:00$267.02BUY190$50,733.80--Hold--29
2026-08-11 14:17:00$267.15BUY190$50,758.50--Hold--29
2026-08-11 14:16:00$267.20BUY190$50,768.00--Hold--29
2026-08-11 14:15:00$267.25BUY190$50,777.50--Hold--29
2026-08-11 14:14:00$267.30BUY190$50,787.00--Hold--29
2026-08-11 14:13:00$267.23BUY190$50,773.30--Hold--29
2026-08-11 14:12:00$267.06BUY190$50,742.20--Hold--29
2026-08-11 14:11:00$267.13BUY190$50,754.70--Hold--29
2026-08-11 14:10:00$266.91BUY190$50,711.90--Hold--29
2026-08-11 14:09:00$267.18BUY190$50,764.40--Hold--29
2026-08-11 14:08:00$266.86BUY190$50,703.40--Hold--29
2026-08-11 14:07:00$267.03BUY190$50,734.80--Hold--29
2026-08-11 14:06:00$267.16BUY190$50,759.60--Hold--29
2026-08-11 14:05:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 14:04:00$267.40BUY190$50,806.00--Hold--29
2026-08-11 14:03:00$267.12BUY190$50,752.80--Hold--29
2026-08-11 14:02:00$266.88BUY190$50,706.20--Hold--29
2026-08-11 14:01:00$266.94BUY190$50,719.50--Hold--29
2026-08-11 14:00:00$266.83BUY190$50,696.80--Hold--29
2026-08-11 13:59:00$266.82BUY190$50,694.90--Hold--29
2026-08-11 13:58:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:57:00$266.74BUY190$50,680.60--Hold--29
2026-08-11 13:56:00$267.00BUY190$50,729.10--Hold--29
2026-08-11 13:55:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 13:54:00$266.90BUY190$50,711.00--Hold--29
2026-08-11 13:53:00$266.97BUY190$50,724.30--Hold--29
2026-08-11 13:52:00$267.10BUY190$50,749.30--Hold--29
2026-08-11 13:51:00$267.19BUY190$50,765.70--Hold--29
2026-08-11 13:50:00$267.22BUY190$50,771.80--Hold--29
2026-08-11 13:49:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:48:00$267.43BUY190$50,811.70--Hold--29
2026-08-11 13:47:00$267.01BUY190$50,731.80--Hold--29
2026-08-11 13:46:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:45:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:44:00$267.03BUY190$50,734.80--Hold--29
2026-08-11 13:43:00$267.10BUY190$50,749.00--Hold--29
2026-08-11 13:42:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:41:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:40:00$267.06BUY190$50,741.40--Hold--29
2026-08-11 13:39:00$267.32BUY190$50,789.90--Hold--29
2026-08-11 13:38:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:37:00$267.43BUY190$50,811.70--Hold--29
2026-08-11 13:36:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:35:00$267.55BUY190$50,833.60--Hold--29
2026-08-11 13:34:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:33:00$267.49BUY190$50,822.10--Hold--29
2026-08-11 13:32:00$267.20BUY190$50,768.00--Hold--29
2026-08-11 13:31:00$266.90BUY190$50,710.10--Hold--29
2026-08-11 13:30:00$266.61BUY190$50,655.90--Hold--29
2026-08-11 13:29:00$267.28BUY190$50,783.20--Hold--29
2026-08-11 13:28:00$266.48BUY190$50,631.60--Hold--29
2026-08-11 13:27:00$266.74BUY190$50,679.70--Hold--29
2026-08-11 13:26:00$266.98BUY190$50,726.20--Hold--29
2026-08-11 13:25:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 13:24:00$266.39BUY190$50,614.10--Hold--29
2026-08-11 13:23:00$266.45BUY190$50,625.50--Hold--29
2026-08-11 13:22:00$266.30BUY190$50,597.20--Hold--29
2026-08-11 13:21:00$266.47BUY190$50,629.10--Hold--29
2026-08-11 13:20:00$266.17BUY190$50,572.30--Hold--29
2026-08-11 13:19:00$266.42BUY190$50,618.90--Hold--29
2026-08-11 13:18:00$266.32BUY190$50,600.80--Hold--29
2026-08-11 13:17:00$266.43BUY190$50,621.70--Hold--29
2026-08-11 13:16:00$265.89BUY190$50,519.10--Hold--29
2026-08-11 13:15:00$265.74BUY190$50,490.20--Hold--29
2026-08-11 13:14:00$265.67BUY190$50,477.30--Hold--29
2026-08-11 13:13:00$266.31BUY190$50,598.90--Hold--29
2026-08-11 13:12:00$266.25BUY190$50,586.60--Hold--29
2026-08-11 13:11:00$266.81BUY190$50,692.90--Hold--29
2026-08-11 13:10:00$267.16BUY190$50,760.40--Hold--29
2026-08-11 13:09:00$267.33BUY190$50,792.70--Hold--29
2026-08-11 13:08:00$267.54BUY190$50,832.90--Hold--29
2026-08-11 13:07:00$267.76BUY190$50,874.40--Hold--29
2026-08-11 13:06:00$267.68BUY190$50,859.20--Hold--29
2026-08-11 13:05:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 13:04:00$267.55BUY190$50,834.50--Hold--29
2026-08-11 13:03:00$267.55BUY190$50,834.50--Hold--29
2026-08-11 13:02:00$267.46BUY190$50,817.80--Hold--29
2026-08-11 13:01:00$267.54BUY190$50,833.10--Hold--29
2026-08-11 13:00:00$267.71BUY190$50,864.70--Hold--29
2026-08-11 12:59:00$267.71BUY190$50,865.40--Hold--29
2026-08-11 12:58:00$267.67BUY190$50,857.60--Hold--29
2026-08-11 12:57:00$267.60BUY190$50,844.00--Hold--29
2026-08-11 12:56:00$267.99BUY190$50,918.10--Hold--29
2026-08-11 12:55:00$267.91BUY190$50,902.90--Hold--29
2026-08-11 12:54:00$267.80BUY190$50,881.90--Hold--29
2026-08-11 12:53:00$267.92BUY190$50,904.80--Hold--29
2026-08-11 12:52:00$267.95BUY190$50,910.50--Hold--29
2026-08-11 12:51:00$267.94BUY190$50,907.60--Hold--29
2026-08-11 12:50:00$267.91BUY190$50,903.20--Hold--29
2026-08-11 12:49:00$268.07BUY190$50,933.30--Hold--29
2026-08-11 12:48:00$267.87BUY190$50,895.30--Hold--29
2026-08-11 12:47:00$267.57BUY190$50,837.40--Hold--29
2026-08-11 12:46:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 12:45:00$267.90BUY190$50,901.00--Hold--29
2026-08-11 12:44:00$268.00BUY190$50,920.00--Hold--29
2026-08-11 12:43:00$268.31BUY190$50,979.20--Hold--29
2026-08-11 12:42:00$268.31BUY190$50,978.90--Hold--29
2026-08-11 12:41:00$268.33BUY190$50,982.70--Hold--29
2026-08-11 12:40:00$268.19BUY190$50,955.10--Hold--29
2026-08-11 12:39:00$268.62BUY190$51,037.80--Hold--29
2026-08-11 12:38:00$268.57BUY190$51,028.30--Hold--29
2026-08-11 12:37:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 12:36:00$268.48BUY190$51,010.20--Hold--29
2026-08-11 12:35:00$268.56BUY190$51,026.40--Hold--29
2026-08-11 12:34:00$268.32BUY190$50,979.90--Hold--29
2026-08-11 12:33:00$268.32BUY190$50,979.90--Hold--29
2026-08-11 12:32:00$268.42BUY190$50,999.00--Hold--29
2026-08-11 12:31:00$268.45BUY190$51,004.90--Hold--29
2026-08-11 12:30:00$268.44BUY190$51,003.60--Hold--29
2026-08-11 12:29:00$268.68BUY190$51,049.20--Hold--29
2026-08-11 12:28:00$268.30BUY190$50,977.00--Hold--29
2026-08-11 12:27:00$268.25BUY190$50,967.50--Hold--29
2026-08-11 12:26:00$268.00BUY190$50,920.00--Hold--29
2026-08-11 12:25:00$268.22BUY190$50,961.80--Hold--29
2026-08-11 12:24:00$268.28BUY190$50,973.20--Hold--29
2026-08-11 12:23:00$268.37BUY190$50,989.40--Hold--29
2026-08-11 12:22:00$268.31BUY190$50,978.90--Hold--29
2026-08-11 12:21:00$268.21BUY190$50,958.90--Hold--29
2026-08-11 12:20:00$268.29BUY190$50,975.10--Hold--29
2026-08-11 12:19:00$268.52BUY190$51,018.80--Hold--29
2026-08-11 12:18:00$268.47BUY190$51,009.30--Hold--29
2026-08-11 12:17:00$268.48BUY190$51,011.70--Hold--29
2026-08-11 12:16:00$268.54BUY190$51,022.60--Hold--29
2026-08-11 12:15:00$268.01BUY190$50,921.90--Hold--29
2026-08-11 12:14:00$268.15BUY190$50,949.30--Hold--29
2026-08-11 12:13:00$268.50BUY190$51,014.10--Hold--29
2026-08-11 12:12:00$268.58BUY190$51,030.20--Hold--29
2026-08-11 12:11:00$268.74BUY190$51,060.60--Hold--29
2026-08-11 12:10:00$268.75BUY190$51,062.50--Hold--29
2026-08-11 12:09:00$268.61BUY190$51,036.80--Hold--29
2026-08-11 12:08:00$268.74BUY190$51,060.60--Hold--29
2026-08-11 12:07:00$268.50BUY190$51,015.00--Hold--29
2026-08-11 12:06:00$268.77BUY190$51,066.30--Hold--29
2026-08-11 12:03:00$268.97BUY190$51,104.30--Hold--29
2026-08-11 12:02:00$269.12BUY190$51,131.90--Hold--29
2026-08-11 12:01:00$269.03BUY190$51,115.70--Hold--29
2026-08-11 11:39:00$268.88BUY190$51,086.20--Hold--29
2026-08-11 11:34:00$268.96BUY190$51,103.20--Hold--29
2026-08-11 11:10:00$268.87BUY190$51,085.30--Hold--29
2026-08-11 11:09:00$268.96BUY190$51,102.40--Hold--29
2026-08-11 11:08:00$269.08BUY190$51,125.20--Hold--29
2026-08-11 11:07:00$268.79BUY190$51,070.10--Hold--29
2026-08-11 10:51:00$268.83BUY190$51,077.70--Hold--29
2026-08-11 10:50:00$268.57BUY190$51,028.30--Hold--29
2026-08-11 10:49:00$269.11BUY190$51,130.90--Hold--29
2026-08-11 10:46:00$268.62BUY190$51,037.80--Hold--29
2026-08-11 10:45:00$268.53BUY190$51,020.70--Hold--29
2026-08-11 10:44:00$268.24BUY190$50,965.60--Hold--29
2026-08-11 10:43:00$268.60BUY190$51,034.00--Hold--29
2026-08-11 10:42:00$269.01BUY190$51,111.90--Hold--29
2026-08-11 10:41:00$268.98BUY190$51,106.20--Hold--29
2026-08-11 10:40:00$268.58BUY190$51,030.20--Hold--29
2026-08-11 10:39:00$268.50BUY190$51,015.00--Hold--29
2026-08-11 10:38:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 09:55:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 09:54:00$268.18BUY190$50,954.20--Hold--29
2026-08-11 09:53:00$269.00BUY190$51,110.00--Hold--29
2026-08-11 09:52:00$268.80BUY190$51,072.00--Hold--29
2026-08-11 09:51:00$269.12BUY190$51,132.80--Hold--29
2026-08-11 09:50:00$268.89BUY190$51,089.10--Hold--29
2026-08-11 09:46:00$269.00BUY190$51,110.00--Hold--29
2026-08-07 09:47:00$295.07SELL170$50,161.90----

Buy Times -> Sold

2328 -> 89.05% -> 2073

Sell Times -> Sold

794 -> 261.08% -> 2073

Average Cost

$49,703.76
Min: $46,655.10 - Max: $53,130.00

Average Hold Days

6.1 days
Min: 1 - Max: 11

Average Gain

$3,513.79
Min: $500.40 - Max: $10,255.70

Average Gain (%)

7.02%
Min: 1% - Max: 20.21%

Buy Times -> Still Hold

2328 -> 10.95% -> 255

Avg. Hold Cost (Not Sold)

$50,722.97
Min: $48,040.20 - Max: $51,132.80

Avg. Hold Days (Not Sold)

29.1 days
Min: 28 - Max: 63

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:33:00$227.88BUY220$50,133.602026-09-04 09:52:00$253.62Sold$5,662.8011.3%1
2026-09-03 09:32:00$225.83BUY220$49,682.602026-09-04 09:52:00$253.62Sold$6,113.8012.31%1
2026-09-03 09:31:00$228.05BUY220$50,171.002026-09-04 09:52:00$253.62Sold$5,625.4011.21%1
2026-09-03 09:30:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%1
2026-09-02 13:09:00$231.84BUY220$51,004.802026-09-04 09:52:00$253.62Sold$4,791.609.39%2
2026-09-02 13:08:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 13:07:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 13:02:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 13:01:00$231.73BUY220$50,980.602026-09-04 09:52:00$253.62Sold$4,815.809.45%2
2026-09-02 13:00:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 12:59:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 12:58:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 12:14:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 12:13:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 12:11:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 12:10:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 11:57:00$231.35BUY220$50,897.002026-09-04 09:52:00$253.62Sold$4,899.409.63%2
2026-09-02 11:56:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 11:55:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:54:00$231.10BUY220$50,842.002026-09-04 09:52:00$253.62Sold$4,954.409.74%2
2026-09-02 11:53:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%2
2026-09-02 11:52:00$231.66BUY220$50,965.202026-09-04 09:52:00$253.62Sold$4,831.209.48%2
2026-09-02 11:51:00$231.41BUY220$50,910.202026-09-04 09:52:00$253.62Sold$4,886.209.6%2
2026-09-02 11:50:00$231.25BUY220$50,875.002026-09-04 09:52:00$253.62Sold$4,921.409.67%2
2026-09-02 11:49:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 11:48:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:47:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:46:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:45:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:44:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 11:43:00$231.85BUY220$51,007.002026-09-04 09:52:00$253.62Sold$4,789.409.39%2
2026-09-02 11:42:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:41:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:40:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:39:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:38:00$231.33BUY220$50,892.602026-09-04 09:52:00$253.62Sold$4,903.809.64%2
2026-09-02 11:37:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:36:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:35:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:34:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:33:00$231.34BUY220$50,894.802026-09-04 09:52:00$253.62Sold$4,901.609.63%2
2026-09-02 11:32:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:31:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:30:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:29:00$231.18BUY220$50,859.602026-09-04 09:52:00$253.62Sold$4,936.809.71%2
2026-09-02 11:28:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:27:00$230.91BUY220$50,800.202026-09-04 09:52:00$253.62Sold$4,996.209.84%2
2026-09-02 11:26:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:25:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:24:00$230.61BUY220$50,734.202026-09-04 09:52:00$253.62Sold$5,062.209.98%2
2026-09-02 11:23:00$230.75BUY220$50,765.002026-09-04 09:52:00$253.62Sold$5,031.409.91%2
2026-09-02 11:22:00$230.70BUY220$50,754.002026-09-04 09:52:00$253.62Sold$5,042.409.93%2
2026-09-02 11:21:00$230.58BUY220$50,727.602026-09-04 09:52:00$253.62Sold$5,068.809.99%2
2026-09-02 11:20:00$230.73BUY220$50,760.602026-09-04 09:52:00$253.62Sold$5,035.809.92%2
2026-09-02 11:19:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:18:00$230.72BUY220$50,758.402026-09-04 09:52:00$253.62Sold$5,038.009.93%2
2026-09-02 11:17:00$231.01BUY220$50,822.202026-09-04 09:52:00$253.62Sold$4,974.209.79%2
2026-09-02 11:16:00$230.82BUY220$50,780.402026-09-04 09:52:00$253.62Sold$5,016.009.88%2
2026-09-02 11:15:00$230.95BUY220$50,809.002026-09-04 09:52:00$253.62Sold$4,987.409.82%2
2026-09-02 11:14:00$230.28BUY220$50,661.602026-09-04 09:52:00$253.62Sold$5,134.8010.14%2
2026-09-02 11:13:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:12:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 11:11:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:10:00$230.19BUY220$50,641.802026-09-04 09:52:00$253.62Sold$5,154.6010.18%2
2026-09-02 11:09:00$230.11BUY220$50,624.202026-09-04 09:52:00$253.62Sold$5,172.2010.22%2
2026-09-02 11:08:00$229.94BUY220$50,586.802026-09-04 09:52:00$253.62Sold$5,209.6010.3%2
2026-09-02 11:07:00$229.87BUY220$50,571.402026-09-04 09:52:00$253.62Sold$5,225.0010.33%2
2026-09-02 11:06:00$229.89BUY220$50,575.802026-09-04 09:52:00$253.62Sold$5,220.6010.32%2
2026-09-02 11:05:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 11:04:00$229.85BUY220$50,567.002026-09-04 09:52:00$253.62Sold$5,229.4010.34%2
2026-09-02 11:03:00$230.00BUY220$50,600.002026-09-04 09:52:00$253.62Sold$5,196.4010.27%2
2026-09-02 11:02:00$229.66BUY220$50,525.202026-09-04 09:52:00$253.62Sold$5,271.2010.43%2
2026-09-02 11:01:00$229.52BUY220$50,494.402026-09-04 09:52:00$253.62Sold$5,302.0010.5%2
2026-09-02 11:00:00$229.61BUY220$50,514.202026-09-04 09:52:00$253.62Sold$5,282.2010.46%2
2026-09-02 10:59:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 10:58:00$230.07BUY220$50,615.402026-09-04 09:52:00$253.62Sold$5,181.0010.24%2
2026-09-02 10:57:00$230.23BUY220$50,650.602026-09-04 09:52:00$253.62Sold$5,145.8010.16%2
2026-09-02 10:56:00$230.15BUY220$50,633.002026-09-04 09:52:00$253.62Sold$5,163.4010.2%2
2026-09-02 10:55:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 10:54:00$230.21BUY220$50,646.202026-09-04 09:52:00$253.62Sold$5,150.2010.17%2
2026-09-02 10:53:00$230.32BUY220$50,670.402026-09-04 09:52:00$253.62Sold$5,126.0010.12%2
2026-09-02 10:52:00$230.40BUY220$50,688.002026-09-04 09:52:00$253.62Sold$5,108.4010.08%2
2026-09-02 10:51:00$230.49BUY220$50,707.802026-09-04 09:52:00$253.62Sold$5,088.6010.04%2
2026-09-02 10:50:00$230.50BUY220$50,710.002026-09-04 09:52:00$253.62Sold$5,086.4010.03%2
2026-09-02 10:49:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 10:48:00$231.26BUY220$50,877.202026-09-04 09:52:00$253.62Sold$4,919.209.67%2
2026-09-02 10:47:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 10:46:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:45:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:43:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%2
2026-09-02 10:42:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 10:41:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:15:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:13:00$232.02BUY220$51,044.402026-09-04 09:52:00$253.62Sold$4,752.009.31%2
2026-09-02 10:08:00$231.93BUY220$51,024.602026-09-04 09:52:00$253.62Sold$4,771.809.35%2
2026-09-02 10:07:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%2
2026-09-02 10:04:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 10:03:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 10:02:00$231.71BUY220$50,976.202026-09-04 09:52:00$253.62Sold$4,820.209.46%2
2026-09-02 10:01:00$231.50BUY220$50,930.002026-09-04 09:52:00$253.62Sold$4,866.409.56%2
2026-09-02 10:00:00$231.55BUY220$50,941.002026-09-04 09:52:00$253.62Sold$4,855.409.53%2
2026-09-02 09:59:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 09:58:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 09:57:00$231.02BUY220$50,824.402026-09-04 09:52:00$253.62Sold$4,972.009.78%2
2026-09-02 09:56:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 09:55:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 09:54:00$231.64BUY220$50,960.802026-09-04 09:52:00$253.62Sold$4,835.609.49%2
2026-09-02 09:53:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 09:51:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%2
2026-09-01 10:34:00$232.01BUY220$51,042.202026-09-04 09:52:00$253.62Sold$4,754.209.31%3
2026-09-01 10:30:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%3
2026-09-01 10:29:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:28:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:27:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:26:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:25:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%3
2026-09-01 10:24:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 10:23:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:22:00$231.67BUY220$50,967.402026-09-04 09:52:00$253.62Sold$4,829.009.47%3
2026-09-01 10:21:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:20:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:19:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%3
2026-09-01 10:18:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:17:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:16:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%3
2026-09-01 10:15:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 10:14:00$231.42BUY220$50,912.402026-09-04 09:52:00$253.62Sold$4,884.009.59%3
2026-09-01 10:13:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:12:00$231.77BUY220$50,989.402026-09-04 09:52:00$253.62Sold$4,807.009.43%3
2026-09-01 10:11:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:05:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%3
2026-09-01 10:04:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:03:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:02:00$231.76BUY220$50,987.202026-09-04 09:52:00$253.62Sold$4,809.209.43%3
2026-09-01 10:00:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:59:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:58:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:57:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%3
2026-09-01 09:56:00$231.68BUY220$50,969.602026-09-04 09:52:00$253.62Sold$4,826.809.47%3
2026-09-01 09:55:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:54:00$231.83BUY220$51,002.602026-09-04 09:52:00$253.62Sold$4,793.809.4%3
2026-09-01 09:53:00$231.16BUY220$50,855.202026-09-04 09:52:00$253.62Sold$4,941.209.72%3
2026-09-01 09:52:00$231.21BUY220$50,866.202026-09-04 09:52:00$253.62Sold$4,930.209.69%3
2026-09-01 09:51:00$231.78BUY220$50,991.602026-09-04 09:52:00$253.62Sold$4,804.809.42%3
2026-09-01 09:49:00$231.90BUY220$51,018.002026-09-04 09:52:00$253.62Sold$4,778.409.37%3
2026-09-01 09:48:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:47:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 09:46:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%3
2026-09-01 09:45:00$231.11BUY220$50,844.202026-09-04 09:52:00$253.62Sold$4,952.209.74%3
2026-09-01 09:44:00$230.38BUY220$50,683.602026-09-04 09:52:00$253.62Sold$5,112.8010.09%3
2026-09-01 09:43:00$229.93BUY220$50,584.602026-09-04 09:52:00$253.62Sold$5,211.8010.3%3
2026-09-01 09:42:00$229.50BUY220$50,490.002026-09-04 09:52:00$253.62Sold$5,306.4010.51%3
2026-09-01 09:41:00$229.37BUY220$50,461.402026-09-04 09:52:00$253.62Sold$5,335.0010.57%3
2026-09-01 09:40:00$230.17BUY220$50,637.402026-09-04 09:52:00$253.62Sold$5,159.0010.19%3
2026-09-01 09:39:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:38:00$230.86BUY220$50,789.202026-09-04 09:52:00$253.62Sold$5,007.209.86%3
2026-09-01 09:37:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 09:36:00$232.29BUY220$51,103.802026-09-04 09:52:00$253.62Sold$4,692.609.18%3
2026-09-01 09:35:00$233.72BUY220$51,418.402026-09-04 09:52:00$253.62Sold$4,378.008.51%3
2026-09-01 09:34:00$234.52BUY220$51,594.402026-09-04 09:52:00$253.62Sold$4,202.008.14%3
2026-09-01 09:33:00$235.01BUY220$51,702.202026-09-04 09:52:00$253.62Sold$4,094.207.92%3
2026-09-01 09:32:00$234.61BUY220$51,614.202026-09-04 09:52:00$253.62Sold$4,182.208.1%3
2026-09-01 09:31:00$234.72BUY220$51,638.402026-09-04 09:52:00$253.62Sold$4,158.008.05%3
2026-09-01 09:30:00$234.53BUY220$51,596.602026-09-04 09:52:00$253.62Sold$4,199.808.14%3
2026-08-31 13:51:00$240.14BUY210$50,429.402026-09-04 09:52:00$253.62Sold$2,830.805.61%4
2026-08-31 13:50:00$239.94BUY210$50,387.102026-09-04 09:52:00$253.62Sold$2,873.075.7%4
2026-08-31 13:49:00$239.79BUY210$50,355.902026-09-04 09:52:00$253.62Sold$2,904.285.77%4
2026-08-31 13:48:00$239.62BUY210$50,320.202026-09-04 09:52:00$253.62Sold$2,940.005.84%4
2026-08-31 13:47:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 13:46:00$239.56BUY210$50,307.602026-09-04 09:52:00$253.62Sold$2,952.605.87%4
2026-08-31 13:45:00$239.34BUY210$50,260.902026-09-04 09:52:00$253.62Sold$2,999.355.97%4
2026-08-31 13:44:00$239.40BUY210$50,274.802026-09-04 09:52:00$253.62Sold$2,985.365.94%4
2026-08-31 13:43:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 13:42:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 13:41:00$239.48BUY210$50,289.802026-09-04 09:52:00$253.62Sold$2,970.455.91%4
2026-08-31 13:40:00$239.25BUY210$50,241.402026-09-04 09:52:00$253.62Sold$3,018.756.01%4
2026-08-31 13:39:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:38:00$239.08BUY210$50,205.802026-09-04 09:52:00$253.62Sold$3,054.456.08%4
2026-08-31 13:37:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:36:00$239.05BUY210$50,200.802026-09-04 09:52:00$253.62Sold$3,059.436.09%4
2026-08-31 13:35:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:34:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 13:33:00$239.11BUY210$50,212.102026-09-04 09:52:00$253.62Sold$3,048.156.07%4
2026-08-31 13:32:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 13:31:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:30:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:29:00$239.07BUY210$50,205.302026-09-04 09:52:00$253.62Sold$3,054.896.08%4
2026-08-31 13:28:00$239.05BUY210$50,201.102026-09-04 09:52:00$253.62Sold$3,059.076.09%4
2026-08-31 13:27:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:26:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:25:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:24:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:23:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:22:00$239.22BUY210$50,236.102026-09-04 09:52:00$253.62Sold$3,024.136.02%4
2026-08-31 13:21:00$239.10BUY210$50,209.902026-09-04 09:52:00$253.62Sold$3,050.256.07%4
2026-08-31 13:20:00$239.09BUY210$50,209.802026-09-04 09:52:00$253.62Sold$3,050.386.08%4
2026-08-31 13:19:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:18:00$239.06BUY210$50,201.802026-09-04 09:52:00$253.62Sold$3,058.446.09%4
2026-08-31 13:17:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:16:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:15:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:14:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:13:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 13:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:11:00$239.47BUY210$50,287.602026-09-04 09:52:00$253.62Sold$2,972.555.91%4
2026-08-31 13:10:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 13:09:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 13:08:00$239.22BUY210$50,235.102026-09-04 09:52:00$253.62Sold$3,025.056.02%4
2026-08-31 13:07:00$239.11BUY210$50,213.102026-09-04 09:52:00$253.62Sold$3,047.106.07%4
2026-08-31 13:06:00$239.15BUY210$50,220.402026-09-04 09:52:00$253.62Sold$3,039.756.05%4
2026-08-31 13:05:00$239.18BUY210$50,226.802026-09-04 09:52:00$253.62Sold$3,033.456.04%4
2026-08-31 13:04:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 13:03:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 13:02:00$239.23BUY210$50,237.802026-09-04 09:52:00$253.62Sold$3,022.436.02%4
2026-08-31 13:01:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:00:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 12:59:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 12:58:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:57:00$239.29BUY210$50,249.902026-09-04 09:52:00$253.62Sold$3,010.335.99%4
2026-08-31 12:56:00$239.30BUY210$50,253.002026-09-04 09:52:00$253.62Sold$3,007.205.98%4
2026-08-31 12:55:00$239.21BUY210$50,234.802026-09-04 09:52:00$253.62Sold$3,025.456.02%4
2026-08-31 12:54:00$239.16BUY210$50,223.602026-09-04 09:52:00$253.62Sold$3,036.606.05%4
2026-08-31 12:53:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:52:00$239.16BUY210$50,222.602026-09-04 09:52:00$253.62Sold$3,037.656.05%4
2026-08-31 12:51:00$239.23BUY210$50,237.902026-09-04 09:52:00$253.62Sold$3,022.346.02%4
2026-08-31 12:50:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 12:49:00$238.93BUY210$50,175.302026-09-04 09:52:00$253.62Sold$3,084.906.15%4
2026-08-31 12:48:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:47:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 12:46:00$238.98BUY210$50,185.802026-09-04 09:52:00$253.62Sold$3,074.406.13%4
2026-08-31 12:45:00$239.07BUY210$50,205.102026-09-04 09:52:00$253.62Sold$3,055.086.09%4
2026-08-31 12:44:00$239.02BUY210$50,193.102026-09-04 09:52:00$253.62Sold$3,067.056.11%4
2026-08-31 12:43:00$239.19BUY210$50,228.902026-09-04 09:52:00$253.62Sold$3,031.356.04%4
2026-08-31 12:42:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:41:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 12:40:00$238.73BUY210$50,133.302026-09-04 09:52:00$253.62Sold$3,126.906.24%4
2026-08-31 12:39:00$238.66BUY210$50,117.602026-09-04 09:52:00$253.62Sold$3,142.656.27%4
2026-08-31 12:38:00$238.86BUY210$50,160.602026-09-04 09:52:00$253.62Sold$3,099.606.18%4
2026-08-31 12:37:00$238.97BUY210$50,184.402026-09-04 09:52:00$253.62Sold$3,075.796.13%4
2026-08-31 12:36:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 12:35:00$238.82BUY210$50,152.202026-09-04 09:52:00$253.62Sold$3,108.006.2%4
2026-08-31 12:34:00$238.88BUY210$50,165.302026-09-04 09:52:00$253.62Sold$3,094.946.17%4
2026-08-31 12:33:00$238.95BUY210$50,178.502026-09-04 09:52:00$253.62Sold$3,081.696.14%4
2026-08-31 12:32:00$238.93BUY210$50,175.002026-09-04 09:52:00$253.62Sold$3,085.196.15%4
2026-08-31 12:31:00$238.85BUY210$50,158.502026-09-04 09:52:00$253.62Sold$3,101.706.18%4
2026-08-31 12:30:00$238.78BUY210$50,143.802026-09-04 09:52:00$253.62Sold$3,116.406.21%4
2026-08-31 12:29:00$238.95BUY210$50,179.502026-09-04 09:52:00$253.62Sold$3,080.706.14%4
2026-08-31 12:28:00$238.84BUY210$50,156.602026-09-04 09:52:00$253.62Sold$3,103.656.19%4
2026-08-31 12:27:00$238.79BUY210$50,145.602026-09-04 09:52:00$253.62Sold$3,114.596.21%4
2026-08-31 12:26:00$238.56BUY210$50,097.402026-09-04 09:52:00$253.62Sold$3,162.756.31%4
2026-08-31 12:25:00$238.43BUY210$50,070.302026-09-04 09:52:00$253.62Sold$3,189.906.37%4
2026-08-31 12:24:00$238.27BUY210$50,036.502026-09-04 09:52:00$253.62Sold$3,223.676.44%4
2026-08-31 12:23:00$238.30BUY210$50,043.002026-09-04 09:52:00$253.62Sold$3,217.226.43%4
2026-08-31 12:22:00$238.22BUY210$50,026.202026-09-04 09:52:00$253.62Sold$3,234.006.46%4
2026-08-31 12:21:00$238.34BUY210$50,050.402026-09-04 09:52:00$253.62Sold$3,209.856.41%4
2026-08-31 12:20:00$238.53BUY210$50,091.302026-09-04 09:52:00$253.62Sold$3,168.906.33%4
2026-08-31 12:19:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 12:18:00$238.49BUY210$50,083.302026-09-04 09:52:00$253.62Sold$3,176.886.34%4
2026-08-31 12:17:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:16:00$238.61BUY210$50,108.102026-09-04 09:52:00$253.62Sold$3,152.086.29%4
2026-08-31 12:15:00$238.80BUY210$50,148.402026-09-04 09:52:00$253.62Sold$3,111.766.21%4
2026-08-31 12:14:00$238.62BUY210$50,109.702026-09-04 09:52:00$253.62Sold$3,150.466.29%4
2026-08-31 12:13:00$238.45BUY210$50,074.502026-09-04 09:52:00$253.62Sold$3,185.706.36%4
2026-08-31 12:12:00$238.72BUY210$50,131.202026-09-04 09:52:00$253.62Sold$3,129.006.24%4
2026-08-31 12:11:00$238.90BUY210$50,167.902026-09-04 09:52:00$253.62Sold$3,092.256.16%4
2026-08-31 12:10:00$238.58BUY210$50,101.802026-09-04 09:52:00$253.62Sold$3,158.406.3%4
2026-08-31 12:09:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:08:00$238.38BUY210$50,059.802026-09-04 09:52:00$253.62Sold$3,200.406.39%4
2026-08-31 12:07:00$238.57BUY210$50,099.702026-09-04 09:52:00$253.62Sold$3,160.506.31%4
2026-08-31 12:06:00$238.53BUY210$50,090.202026-09-04 09:52:00$253.62Sold$3,169.956.33%4
2026-08-31 12:05:00$238.61BUY210$50,107.102026-09-04 09:52:00$253.62Sold$3,153.156.29%4
2026-08-31 12:04:00$238.39BUY210$50,061.902026-09-04 09:52:00$253.62Sold$3,198.306.39%4
2026-08-31 12:03:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:02:00$238.42BUY210$50,068.202026-09-04 09:52:00$253.62Sold$3,192.006.38%4
2026-08-31 12:01:00$238.69BUY210$50,123.902026-09-04 09:52:00$253.62Sold$3,136.356.26%4
2026-08-31 12:00:00$238.87BUY210$50,161.602026-09-04 09:52:00$253.62Sold$3,098.556.18%4
2026-08-31 11:59:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:58:00$238.71BUY210$50,129.102026-09-04 09:52:00$253.62Sold$3,131.106.25%4
2026-08-31 11:57:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:56:00$238.90BUY210$50,169.402026-09-04 09:52:00$253.62Sold$3,090.786.16%4
2026-08-31 11:55:00$238.94BUY210$50,177.402026-09-04 09:52:00$253.62Sold$3,082.806.14%4
2026-08-31 11:54:00$238.99BUY210$50,186.902026-09-04 09:52:00$253.62Sold$3,073.356.12%4
2026-08-31 11:53:00$239.10BUY210$50,210.002026-09-04 09:52:00$253.62Sold$3,050.176.07%4
2026-08-31 11:52:00$239.06BUY210$50,201.602026-09-04 09:52:00$253.62Sold$3,058.656.09%4
2026-08-31 11:51:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 11:50:00$239.25BUY210$50,242.502026-09-04 09:52:00$253.62Sold$3,017.706.01%4
2026-08-31 11:49:00$239.04BUY210$50,198.402026-09-04 09:52:00$253.62Sold$3,061.806.1%4
2026-08-31 11:48:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:47:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:46:00$239.20BUY210$50,232.502026-09-04 09:52:00$253.62Sold$3,027.686.03%4
2026-08-31 11:45:00$239.07BUY210$50,204.702026-09-04 09:52:00$253.62Sold$3,055.506.09%4
2026-08-31 11:44:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:43:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 11:42:00$238.91BUY210$50,171.102026-09-04 09:52:00$253.62Sold$3,089.086.16%4
2026-08-31 11:41:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:40:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:39:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,044.986.06%4
2026-08-31 11:38:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 11:37:00$239.42BUY210$50,278.202026-09-04 09:52:00$253.62Sold$2,982.005.93%4
2026-08-31 11:36:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 11:35:00$239.36BUY210$50,265.602026-09-04 09:52:00$253.62Sold$2,994.605.96%4
2026-08-31 11:34:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 11:33:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 11:32:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:31:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:30:00$239.38BUY210$50,269.802026-09-04 09:52:00$253.62Sold$2,990.405.95%4
2026-08-31 11:29:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 11:28:00$239.92BUY210$50,383.202026-09-04 09:52:00$253.62Sold$2,877.005.71%4
2026-08-31 11:27:00$239.66BUY210$50,328.602026-09-04 09:52:00$253.62Sold$2,931.605.82%4
2026-08-31 11:26:00$239.59BUY210$50,313.902026-09-04 09:52:00$253.62Sold$2,946.305.86%4
2026-08-31 11:25:00$239.70BUY210$50,337.002026-09-04 09:52:00$253.62Sold$2,923.205.81%4
2026-08-31 11:24:00$239.81BUY210$50,360.102026-09-04 09:52:00$253.62Sold$2,900.105.76%4
2026-08-31 11:23:00$239.52BUY210$50,299.202026-09-04 09:52:00$253.62Sold$2,961.005.89%4
2026-08-31 11:22:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:21:00$239.57BUY210$50,309.702026-09-04 09:52:00$253.62Sold$2,950.505.86%4
2026-08-31 11:20:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:19:00$239.20BUY210$50,232.002026-09-04 09:52:00$253.62Sold$3,028.206.03%4
2026-08-31 11:18:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 11:17:00$239.44BUY210$50,282.402026-09-04 09:52:00$253.62Sold$2,977.805.92%4
2026-08-31 11:16:00$239.27BUY210$50,246.702026-09-04 09:52:00$253.62Sold$3,013.506%4
2026-08-31 11:15:00$239.22BUY210$50,236.202026-09-04 09:52:00$253.62Sold$3,024.006.02%4
2026-08-31 11:14:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 11:13:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:11:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 11:10:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:09:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:08:00$238.99BUY210$50,187.902026-09-04 09:52:00$253.62Sold$3,072.306.12%4
2026-08-31 11:07:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 11:06:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 11:05:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 11:04:00$238.88BUY210$50,164.802026-09-04 09:52:00$253.62Sold$3,095.406.17%4
2026-08-31 11:03:00$239.33BUY210$50,259.302026-09-04 09:52:00$253.62Sold$3,000.905.97%4
2026-08-31 11:02:00$239.60BUY210$50,316.002026-09-04 09:52:00$253.62Sold$2,944.205.85%4
2026-08-31 11:01:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:00:00$240.03BUY210$50,406.302026-09-04 09:52:00$253.62Sold$2,853.905.66%4
2026-08-31 10:59:00$239.71BUY210$50,339.102026-09-04 09:52:00$253.62Sold$2,921.105.8%4
2026-08-31 10:58:00$239.84BUY210$50,366.402026-09-04 09:52:00$253.62Sold$2,893.805.75%4
2026-08-31 10:57:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:56:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 10:55:00$240.21BUY210$50,444.102026-09-04 09:52:00$253.62Sold$2,816.105.58%4
2026-08-31 10:54:00$239.96BUY210$50,391.602026-09-04 09:52:00$253.62Sold$2,868.605.69%4
2026-08-31 10:53:00$240.18BUY210$50,437.802026-09-04 09:52:00$253.62Sold$2,822.405.6%4
2026-08-31 10:52:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:49:00$240.37BUY210$50,477.702026-09-04 09:52:00$253.62Sold$2,782.505.51%4
2026-08-31 10:34:00$240.46BUY210$50,496.602026-09-04 09:52:00$253.62Sold$2,763.605.47%4
2026-08-31 10:32:00$240.31BUY210$50,465.102026-09-04 09:52:00$253.62Sold$2,795.105.54%4
2026-08-31 10:31:00$240.45BUY210$50,494.502026-09-04 09:52:00$253.62Sold$2,765.705.48%4
2026-08-31 10:30:00$240.53BUY210$50,511.302026-09-04 09:52:00$253.62Sold$2,748.905.44%4
2026-08-31 10:15:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 09:44:00$240.48BUY210$50,500.802026-09-04 09:52:00$253.62Sold$2,759.405.46%4
2026-08-31 09:41:00$239.58BUY210$50,311.802026-09-04 09:52:00$253.62Sold$2,948.405.86%4
2026-08-31 09:40:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 09:39:00$239.76BUY210$50,349.602026-09-04 09:52:00$253.62Sold$2,910.605.78%4
2026-08-31 09:38:00$239.77BUY210$50,351.702026-09-04 09:52:00$253.62Sold$2,908.505.78%4
2026-08-31 09:37:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 09:36:00$239.43BUY210$50,280.302026-09-04 09:52:00$253.62Sold$2,979.905.93%4
2026-08-31 09:35:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 09:30:00$239.72BUY210$50,341.202026-09-04 09:52:00$253.62Sold$2,919.005.8%4
2026-08-27 10:17:00$265.55SELL200$53,110.00----
2026-08-27 10:15:00$266.48SELL200$53,296.00----
2026-08-27 10:14:00$265.77SELL200$53,154.00----
2026-08-27 10:13:00$266.49SELL200$53,298.00----
2026-08-27 09:52:00$266.77SELL200$53,354.00----
2026-08-27 09:51:00$266.69SELL200$53,338.00----
2026-08-27 09:50:00$265.00SELL200$53,000.00----
2026-08-27 09:48:00$263.13SELL200$52,626.00----
2026-08-27 09:47:00$262.84SELL200$52,568.00----
2026-08-27 09:46:00$262.91SELL200$52,582.00----
2026-08-27 09:45:00$263.00SELL200$52,600.00----
2026-08-27 09:44:00$263.75SELL200$52,750.00----
2026-08-27 09:41:00$263.27SELL200$52,654.00----
2026-08-27 09:40:00$263.14SELL200$52,628.00----
2026-08-27 09:39:00$262.78SELL200$52,556.00----
2026-08-27 09:38:00$262.40SELL200$52,480.00----
2026-08-27 09:37:00$262.80SELL200$52,560.00----
2026-08-27 09:36:00$262.21SELL200$52,442.00----
2026-08-27 09:30:00$262.99SELL200$52,598.00----
2026-08-26 15:43:00$251.86SELL210$52,889.60----
2026-08-26 15:42:00$251.82SELL210$52,881.50----
2026-08-26 15:41:00$251.78SELL210$52,873.80----
2026-08-26 15:40:00$251.90SELL210$52,899.00----
2026-08-26 15:39:00$251.65SELL210$52,846.10----
2026-08-26 15:38:00$251.77SELL210$52,872.40----
2026-08-26 15:37:00$251.76SELL210$52,868.60----
2026-08-26 15:35:00$251.59SELL210$52,833.90----
2026-08-26 15:34:00$252.37SELL210$52,998.20----
2026-08-26 15:33:00$252.41SELL210$53,006.10----
2026-08-26 15:32:00$252.83SELL210$53,093.20----
2026-08-26 15:31:00$252.69SELL210$53,064.90----
2026-08-26 15:30:00$252.25SELL210$52,972.20----
2026-08-26 15:29:00$252.39SELL210$53,001.90----
2026-08-26 15:28:00$252.46SELL210$53,016.60----
2026-08-26 15:27:00$252.34SELL210$52,991.40----
2026-08-26 15:26:00$251.71SELL210$52,859.10----
2026-08-26 15:25:00$251.57SELL210$52,829.70----
2026-08-26 15:24:00$251.68SELL210$52,852.80----
2026-08-24 11:11:00$235.58BUY220$51,827.602026-08-26 15:24:00$251.68Sold$3,542.006.83%2
2026-08-24 11:10:00$235.70BUY220$51,853.402026-08-26 15:24:00$251.68Sold$3,516.246.78%2
2026-08-24 10:29:00$235.48BUY220$51,805.602026-08-26 15:24:00$251.68Sold$3,564.006.88%2
2026-08-24 10:28:00$235.54BUY220$51,818.802026-08-26 15:24:00$251.68Sold$3,550.806.85%2
2026-08-24 10:27:00$234.89BUY220$51,675.802026-08-26 15:24:00$251.68Sold$3,693.807.15%2
2026-08-24 10:26:00$235.04BUY220$51,708.802026-08-26 15:24:00$251.68Sold$3,660.807.08%2
2026-08-24 10:25:00$234.65BUY220$51,623.002026-08-26 15:24:00$251.68Sold$3,746.607.26%2
2026-08-24 10:24:00$234.99BUY220$51,697.802026-08-26 15:24:00$251.68Sold$3,671.807.1%2
2026-08-24 10:23:00$235.25BUY220$51,755.002026-08-26 15:24:00$251.68Sold$3,614.606.98%2
2026-08-24 10:20:00$235.10BUY220$51,722.002026-08-26 15:24:00$251.68Sold$3,647.607.05%2
2026-08-24 10:19:00$235.19BUY220$51,741.802026-08-26 15:24:00$251.68Sold$3,627.807.01%2
2026-08-24 10:18:00$235.50BUY220$51,810.002026-08-26 15:24:00$251.68Sold$3,559.606.87%2
2026-08-24 10:17:00$235.36BUY220$51,779.202026-08-26 15:24:00$251.68Sold$3,590.406.93%2
2026-08-24 10:14:00$235.68BUY220$51,849.602026-08-26 15:24:00$251.68Sold$3,520.006.79%2
2026-08-24 10:13:00$234.85BUY220$51,667.002026-08-26 15:24:00$251.68Sold$3,702.607.17%2
2026-08-24 10:12:00$234.80BUY220$51,656.002026-08-26 15:24:00$251.68Sold$3,713.607.19%2
2026-08-24 10:11:00$234.65BUY220$51,623.002026-08-26 15:24:00$251.68Sold$3,746.607.26%2
2026-08-24 10:10:00$235.15BUY220$51,733.002026-08-26 15:24:00$251.68Sold$3,636.607.03%2
2026-08-24 10:09:00$235.60BUY220$51,832.002026-08-26 15:24:00$251.68Sold$3,537.606.83%2
2026-08-24 10:08:00$235.44BUY220$51,796.802026-08-26 15:24:00$251.68Sold$3,572.806.9%2
2026-08-24 10:07:00$235.43BUY220$51,794.602026-08-26 15:24:00$251.68Sold$3,575.006.9%2
2026-08-24 10:06:00$235.28BUY220$51,761.602026-08-26 15:24:00$251.68Sold$3,608.006.97%2
2026-08-24 10:05:00$235.33BUY220$51,772.602026-08-26 15:24:00$251.68Sold$3,597.006.95%2
2026-08-24 10:04:00$234.55BUY220$51,601.002026-08-26 15:24:00$251.68Sold$3,768.607.3%2
2026-08-24 10:03:00$234.37BUY220$51,561.402026-08-26 15:24:00$251.68Sold$3,808.207.39%2
2026-08-24 10:02:00$234.86BUY220$51,669.202026-08-26 15:24:00$251.68Sold$3,700.407.16%2
2026-08-24 10:01:00$235.25BUY220$51,755.002026-08-26 15:24:00$251.68Sold$3,614.606.98%2
2026-08-24 10:00:00$235.50BUY220$51,810.002026-08-26 15:24:00$251.68Sold$3,559.606.87%2
2026-08-24 09:52:00$235.61BUY220$51,834.202026-08-26 15:24:00$251.68Sold$3,535.406.82%2
2026-08-24 09:40:00$235.74BUY220$51,862.802026-08-26 15:24:00$251.68Sold$3,506.806.76%2
2026-08-24 09:30:00$234.17BUY220$51,517.402026-08-26 15:24:00$251.68Sold$3,852.207.48%2
2026-08-21 15:59:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:58:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 15:57:00$243.71BUY200$48,742.002026-08-26 15:24:00$251.68Sold$1,594.003.27%5
2026-08-21 15:56:00$242.87BUY200$48,574.002026-08-26 15:24:00$251.68Sold$1,762.003.63%5
2026-08-21 15:55:00$243.12BUY200$48,624.002026-08-26 15:24:00$251.68Sold$1,712.003.52%5
2026-08-21 15:54:00$242.91BUY200$48,582.002026-08-26 15:24:00$251.68Sold$1,754.003.61%5
2026-08-21 15:53:00$242.80BUY200$48,560.002026-08-26 15:24:00$251.68Sold$1,776.003.66%5
2026-08-21 15:52:00$242.98BUY200$48,596.002026-08-26 15:24:00$251.68Sold$1,740.003.58%5
2026-08-21 15:51:00$242.90BUY200$48,580.002026-08-26 15:24:00$251.68Sold$1,756.003.61%5
2026-08-21 15:50:00$242.81BUY200$48,562.002026-08-26 15:24:00$251.68Sold$1,774.003.65%5
2026-08-21 15:49:00$243.28BUY200$48,656.002026-08-26 15:24:00$251.68Sold$1,680.003.45%5
2026-08-21 15:48:00$243.45BUY200$48,690.002026-08-26 15:24:00$251.68Sold$1,646.003.38%5
2026-08-21 15:47:00$243.55BUY200$48,710.002026-08-26 15:24:00$251.68Sold$1,626.003.34%5
2026-08-21 15:46:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 15:45:00$243.32BUY200$48,664.002026-08-26 15:24:00$251.68Sold$1,672.003.44%5
2026-08-21 15:44:00$243.20BUY200$48,640.002026-08-26 15:24:00$251.68Sold$1,696.003.49%5
2026-08-21 15:43:00$243.17BUY200$48,634.002026-08-26 15:24:00$251.68Sold$1,702.003.5%5
2026-08-21 15:42:00$243.24BUY200$48,648.002026-08-26 15:24:00$251.68Sold$1,688.003.47%5
2026-08-21 15:41:00$243.18BUY200$48,636.002026-08-26 15:24:00$251.68Sold$1,700.003.5%5
2026-08-21 15:40:00$243.40BUY200$48,680.002026-08-26 15:24:00$251.68Sold$1,656.003.4%5
2026-08-21 15:39:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 15:38:00$244.01BUY200$48,802.002026-08-26 15:24:00$251.68Sold$1,534.003.14%5
2026-08-21 15:37:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 15:36:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 15:35:00$244.13BUY200$48,826.002026-08-26 15:24:00$251.68Sold$1,510.003.09%5
2026-08-21 15:34:00$244.29BUY200$48,858.002026-08-26 15:24:00$251.68Sold$1,478.003.03%5
2026-08-21 15:33:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 15:32:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 15:31:00$244.14BUY200$48,828.002026-08-26 15:24:00$251.68Sold$1,508.003.09%5
2026-08-21 15:30:00$244.28BUY200$48,856.002026-08-26 15:24:00$251.68Sold$1,480.003.03%5
2026-08-21 15:29:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 15:28:00$244.11BUY200$48,822.002026-08-26 15:24:00$251.68Sold$1,514.003.1%5
2026-08-21 15:27:00$244.02BUY200$48,804.002026-08-26 15:24:00$251.68Sold$1,532.003.14%5
2026-08-21 15:26:00$243.96BUY200$48,792.002026-08-26 15:24:00$251.68Sold$1,544.003.16%5
2026-08-21 15:25:00$243.90BUY200$48,780.002026-08-26 15:24:00$251.68Sold$1,556.003.19%5
2026-08-21 15:24:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 15:23:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:22:00$243.75BUY200$48,750.002026-08-26 15:24:00$251.68Sold$1,586.003.25%5
2026-08-21 15:21:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:20:00$243.87BUY200$48,774.002026-08-26 15:24:00$251.68Sold$1,562.003.2%5
2026-08-21 15:19:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 15:18:00$243.89BUY200$48,778.002026-08-26 15:24:00$251.68Sold$1,558.003.19%5
2026-08-21 15:17:00$243.76BUY200$48,752.002026-08-26 15:24:00$251.68Sold$1,584.003.25%5
2026-08-21 15:16:00$243.68BUY200$48,736.002026-08-26 15:24:00$251.68Sold$1,600.003.28%5
2026-08-21 15:15:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 15:14:00$243.77BUY200$48,754.002026-08-26 15:24:00$251.68Sold$1,582.003.24%5
2026-08-21 15:13:00$243.76BUY200$48,752.002026-08-26 15:24:00$251.68Sold$1,584.003.25%5
2026-08-21 15:12:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 15:11:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%5
2026-08-21 15:10:00$243.52BUY200$48,704.002026-08-26 15:24:00$251.68Sold$1,632.003.35%5
2026-08-21 15:09:00$243.65BUY200$48,730.002026-08-26 15:24:00$251.68Sold$1,606.003.3%5
2026-08-21 15:08:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 15:07:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 15:06:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 15:05:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:04:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:03:00$243.64BUY200$48,728.002026-08-26 15:24:00$251.68Sold$1,608.003.3%5
2026-08-21 15:02:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 15:01:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:00:00$243.62BUY200$48,724.002026-08-26 15:24:00$251.68Sold$1,612.003.31%5
2026-08-21 14:59:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 14:58:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:57:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:56:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 14:55:00$243.48BUY200$48,696.002026-08-26 15:24:00$251.68Sold$1,640.003.37%5
2026-08-21 14:54:00$243.60BUY200$48,720.002026-08-26 15:24:00$251.68Sold$1,616.003.32%5
2026-08-21 14:53:00$243.68BUY200$48,736.002026-08-26 15:24:00$251.68Sold$1,600.003.28%5
2026-08-21 14:52:00$243.59BUY200$48,718.002026-08-26 15:24:00$251.68Sold$1,618.003.32%5
2026-08-21 14:51:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:50:00$243.65BUY200$48,730.002026-08-26 15:24:00$251.68Sold$1,606.003.3%5
2026-08-21 14:49:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 14:48:00$243.55BUY200$48,710.002026-08-26 15:24:00$251.68Sold$1,626.003.34%5
2026-08-21 14:47:00$243.42BUY200$48,684.002026-08-26 15:24:00$251.68Sold$1,652.003.39%5
2026-08-21 14:46:00$243.49BUY200$48,698.002026-08-26 15:24:00$251.68Sold$1,638.003.36%5
2026-08-21 14:45:00$243.43BUY200$48,686.002026-08-26 15:24:00$251.68Sold$1,650.003.39%5
2026-08-21 14:44:00$243.44BUY200$48,688.002026-08-26 15:24:00$251.68Sold$1,648.003.38%5
2026-08-21 14:43:00$243.52BUY200$48,704.002026-08-26 15:24:00$251.68Sold$1,632.003.35%5
2026-08-21 14:42:00$243.36BUY200$48,672.002026-08-26 15:24:00$251.68Sold$1,664.003.42%5
2026-08-21 14:41:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 14:40:00$243.63BUY200$48,726.002026-08-26 15:24:00$251.68Sold$1,610.003.3%5
2026-08-21 14:39:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 14:38:00$243.45BUY200$48,690.002026-08-26 15:24:00$251.68Sold$1,646.003.38%5
2026-08-21 14:37:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 14:36:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 14:35:00$243.80BUY200$48,760.002026-08-26 15:24:00$251.68Sold$1,576.003.23%5
2026-08-21 14:34:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 14:33:00$243.69BUY200$48,738.002026-08-26 15:24:00$251.68Sold$1,598.003.28%5
2026-08-21 14:32:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%5
2026-08-21 14:31:00$243.85BUY200$48,770.002026-08-26 15:24:00$251.68Sold$1,566.003.21%5
2026-08-21 14:30:00$243.86BUY200$48,772.002026-08-26 15:24:00$251.68Sold$1,564.003.21%5
2026-08-21 14:29:00$243.91BUY200$48,782.002026-08-26 15:24:00$251.68Sold$1,554.003.19%5
2026-08-21 14:28:00$243.90BUY200$48,780.002026-08-26 15:24:00$251.68Sold$1,556.003.19%5
2026-08-21 14:27:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 14:26:00$244.06BUY200$48,812.002026-08-26 15:24:00$251.68Sold$1,524.003.12%5
2026-08-21 14:25:00$244.16BUY200$48,832.002026-08-26 15:24:00$251.68Sold$1,504.003.08%5
2026-08-21 14:24:00$244.44BUY200$48,888.002026-08-26 15:24:00$251.68Sold$1,448.002.96%5
2026-08-21 14:23:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 14:20:00$244.46BUY200$48,892.002026-08-26 15:24:00$251.68Sold$1,444.002.95%5
2026-08-21 14:19:00$244.54BUY200$48,908.002026-08-26 15:24:00$251.68Sold$1,428.002.92%5
2026-08-21 14:18:00$244.31BUY200$48,862.002026-08-26 15:24:00$251.68Sold$1,474.003.02%5
2026-08-21 14:17:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 14:16:00$244.14BUY200$48,828.002026-08-26 15:24:00$251.68Sold$1,508.003.09%5
2026-08-21 14:15:00$244.09BUY200$48,818.002026-08-26 15:24:00$251.68Sold$1,518.003.11%5
2026-08-21 14:14:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 14:13:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%5
2026-08-21 14:12:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 14:11:00$244.26BUY200$48,852.002026-08-26 15:24:00$251.68Sold$1,484.003.04%5
2026-08-21 14:10:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 14:09:00$244.21BUY200$48,842.002026-08-26 15:24:00$251.68Sold$1,494.003.06%5
2026-08-21 14:08:00$244.25BUY200$48,850.002026-08-26 15:24:00$251.68Sold$1,486.003.04%5
2026-08-21 14:07:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 14:06:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 14:04:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%5
2026-08-21 14:01:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%5
2026-08-21 14:00:00$244.65BUY200$48,930.002026-08-26 15:24:00$251.68Sold$1,406.002.87%5
2026-08-21 13:59:00$244.07BUY200$48,814.002026-08-26 15:24:00$251.68Sold$1,522.003.12%5
2026-08-21 13:58:00$244.05BUY200$48,810.002026-08-26 15:24:00$251.68Sold$1,526.003.13%5
2026-08-21 13:57:00$244.26BUY200$48,852.002026-08-26 15:24:00$251.68Sold$1,484.003.04%5
2026-08-21 13:56:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 13:55:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%5
2026-08-21 13:54:00$244.59BUY200$48,918.002026-08-26 15:24:00$251.68Sold$1,418.002.9%5
2026-08-21 13:40:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 13:39:00$244.53BUY200$48,906.002026-08-26 15:24:00$251.68Sold$1,430.002.92%5
2026-08-21 13:36:00$244.67BUY200$48,934.002026-08-26 15:24:00$251.68Sold$1,402.002.87%5
2026-08-21 13:35:00$244.55BUY200$48,910.002026-08-26 15:24:00$251.68Sold$1,426.002.92%5
2026-08-21 13:34:00$244.50BUY200$48,900.002026-08-26 15:24:00$251.68Sold$1,436.002.94%5
2026-08-21 13:29:00$244.66BUY200$48,932.002026-08-26 15:24:00$251.68Sold$1,404.002.87%5
2026-08-21 13:27:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%5
2026-08-21 13:26:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 13:25:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 13:24:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 13:23:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 13:22:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 13:21:00$243.83BUY200$48,766.002026-08-26 15:24:00$251.68Sold$1,570.003.22%5
2026-08-21 13:20:00$244.17BUY200$48,834.002026-08-26 15:24:00$251.68Sold$1,502.003.08%5
2026-08-21 13:19:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 13:18:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 13:17:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 13:16:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 13:15:00$244.12BUY200$48,824.002026-08-26 15:24:00$251.68Sold$1,512.003.1%5
2026-08-21 13:14:00$244.34BUY200$48,868.002026-08-26 15:24:00$251.68Sold$1,468.003%5
2026-08-21 13:13:00$244.36BUY200$48,872.002026-08-26 15:24:00$251.68Sold$1,464.003%5
2026-08-21 13:12:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 13:11:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%5
2026-08-21 13:10:00$244.25BUY200$48,850.002026-08-26 15:24:00$251.68Sold$1,486.003.04%5
2026-08-21 13:09:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 13:08:00$244.24BUY200$48,848.002026-08-26 15:24:00$251.68Sold$1,488.003.05%5
2026-08-21 13:07:00$244.13BUY200$48,826.002026-08-26 15:24:00$251.68Sold$1,510.003.09%5
2026-08-21 13:06:00$244.22BUY200$48,844.002026-08-26 15:24:00$251.68Sold$1,492.003.05%5
2026-08-21 13:05:00$244.10BUY200$48,820.002026-08-26 15:24:00$251.68Sold$1,516.003.11%5
2026-08-21 13:04:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 13:03:00$244.28BUY200$48,856.002026-08-26 15:24:00$251.68Sold$1,480.003.03%5
2026-08-21 13:02:00$244.34BUY200$48,868.002026-08-26 15:24:00$251.68Sold$1,468.003%5
2026-08-21 13:01:00$244.09BUY200$48,818.002026-08-26 15:24:00$251.68Sold$1,518.003.11%5
2026-08-21 13:00:00$244.02BUY200$48,804.002026-08-26 15:24:00$251.68Sold$1,532.003.14%5
2026-08-21 12:59:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 12:58:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 12:57:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 12:56:00$243.64BUY200$48,728.002026-08-26 15:24:00$251.68Sold$1,608.003.3%5
2026-08-21 12:55:00$243.74BUY200$48,748.002026-08-26 15:24:00$251.68Sold$1,588.003.26%5
2026-08-21 12:54:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 12:53:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 12:52:00$244.05BUY200$48,810.002026-08-26 15:24:00$251.68Sold$1,526.003.13%5
2026-08-21 12:51:00$244.07BUY200$48,814.002026-08-26 15:24:00$251.68Sold$1,522.003.12%5
2026-08-21 12:50:00$244.08BUY200$48,816.002026-08-26 15:24:00$251.68Sold$1,520.003.11%5
2026-08-21 12:49:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%5
2026-08-21 12:48:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%5
2026-08-21 12:47:00$244.36BUY200$48,872.002026-08-26 15:24:00$251.68Sold$1,464.003%5
2026-08-21 12:46:00$244.42BUY200$48,884.002026-08-26 15:24:00$251.68Sold$1,452.002.97%5
2026-08-21 12:45:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 12:44:00$244.41BUY200$48,882.002026-08-26 15:24:00$251.68Sold$1,454.002.97%5
2026-08-21 12:43:00$244.46BUY200$48,892.002026-08-26 15:24:00$251.68Sold$1,444.002.95%5
2026-08-21 12:42:00$244.53BUY200$48,906.002026-08-26 15:24:00$251.68Sold$1,430.002.92%5
2026-08-21 12:41:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 12:40:00$244.31BUY200$48,862.002026-08-26 15:24:00$251.68Sold$1,474.003.02%5
2026-08-21 12:39:00$244.08BUY200$48,816.002026-08-26 15:24:00$251.68Sold$1,520.003.11%5
2026-08-21 12:38:00$244.39BUY200$48,878.002026-08-26 15:24:00$251.68Sold$1,458.002.98%5
2026-08-21 12:37:00$244.47BUY200$48,894.002026-08-26 15:24:00$251.68Sold$1,442.002.95%5
2026-08-21 12:36:00$244.06BUY200$48,812.002026-08-26 15:24:00$251.68Sold$1,524.003.12%5
2026-08-21 12:35:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 12:34:00$244.38BUY200$48,876.002026-08-26 15:24:00$251.68Sold$1,460.002.99%5
2026-08-21 12:33:00$244.64BUY200$48,928.002026-08-26 15:24:00$251.68Sold$1,408.002.88%5
2026-08-21 12:32:00$244.51BUY200$48,902.002026-08-26 15:24:00$251.68Sold$1,434.002.93%5
2026-08-21 12:15:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 12:14:00$244.35BUY200$48,870.002026-08-26 15:24:00$251.68Sold$1,466.003%5
2026-08-21 12:13:00$244.54BUY200$48,908.002026-08-26 15:24:00$251.68Sold$1,428.002.92%5
2026-08-21 12:12:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 12:11:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 12:10:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 12:09:00$244.19BUY200$48,838.002026-08-26 15:24:00$251.68Sold$1,498.003.07%5
2026-08-21 12:08:00$244.60BUY200$48,920.002026-08-26 15:24:00$251.68Sold$1,416.002.89%5
2026-08-21 10:59:00$244.69BUY200$48,938.002026-08-26 15:24:00$251.68Sold$1,398.002.86%5
2026-08-21 10:58:00$244.69BUY200$48,938.002026-08-26 15:24:00$251.68Sold$1,398.002.86%5
2026-08-21 10:44:00$244.65BUY200$48,930.002026-08-26 15:24:00$251.68Sold$1,406.002.87%5
2026-08-21 10:42:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 10:41:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 10:29:00$244.66BUY200$48,932.002026-08-26 15:24:00$251.68Sold$1,404.002.87%5
2026-08-21 10:25:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 10:24:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 10:23:00$244.43BUY200$48,886.002026-08-26 15:24:00$251.68Sold$1,450.002.97%5
2026-08-21 10:22:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 10:21:00$243.72BUY200$48,744.002026-08-26 15:24:00$251.68Sold$1,592.003.27%5
2026-08-21 10:20:00$243.00BUY200$48,600.002026-08-26 15:24:00$251.68Sold$1,736.003.57%5
2026-08-21 10:19:00$243.40BUY200$48,680.002026-08-26 15:24:00$251.68Sold$1,656.003.4%5
2026-08-21 10:18:00$243.80BUY200$48,760.002026-08-26 15:24:00$251.68Sold$1,576.003.23%5
2026-08-21 10:17:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-20 11:39:00$244.67BUY210$51,380.702026-08-26 15:24:00$251.68Sold$1,472.102.87%6
2026-08-20 09:33:00$244.50BUY210$51,345.002026-08-26 15:24:00$251.68Sold$1,507.802.94%6
2026-08-20 09:30:00$243.46BUY210$51,126.602026-08-26 15:24:00$251.68Sold$1,726.203.38%6
2026-08-19 10:25:00$244.73BUY200$48,946.002026-08-26 15:24:00$251.68Sold$1,390.002.84%7
2026-08-19 10:22:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%7
2026-08-19 10:21:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%7
2026-08-19 10:19:00$244.23BUY200$48,846.002026-08-26 15:24:00$251.68Sold$1,490.003.05%7
2026-08-19 10:18:00$244.12BUY200$48,824.002026-08-26 15:24:00$251.68Sold$1,512.003.1%7
2026-08-19 10:17:00$243.74BUY200$48,748.002026-08-26 15:24:00$251.68Sold$1,588.003.26%7
2026-08-19 10:16:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%7
2026-08-19 10:15:00$243.06BUY200$48,612.002026-08-26 15:24:00$251.68Sold$1,724.003.55%7
2026-08-19 10:14:00$241.79BUY200$48,358.002026-08-26 15:24:00$251.68Sold$1,978.004.09%7
2026-08-19 10:13:00$242.54BUY200$48,508.002026-08-26 15:24:00$251.68Sold$1,828.003.77%7
2026-08-19 10:12:00$242.76BUY200$48,552.002026-08-26 15:24:00$251.68Sold$1,784.003.67%7
2026-08-19 10:11:00$242.18BUY200$48,436.002026-08-26 15:24:00$251.68Sold$1,900.003.92%7
2026-08-19 10:10:00$242.64BUY200$48,528.002026-08-26 15:24:00$251.68Sold$1,808.003.73%7
2026-08-19 10:09:00$242.58BUY200$48,516.002026-08-26 15:24:00$251.68Sold$1,820.003.75%7
2026-08-19 10:08:00$242.89BUY200$48,578.002026-08-26 15:24:00$251.68Sold$1,758.003.62%7
2026-08-19 10:07:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%7
2026-08-19 10:06:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%7
2026-08-19 10:05:00$245.18BUY200$49,036.002026-08-26 15:24:00$251.68Sold$1,300.002.65%7
2026-08-19 10:04:00$244.81BUY200$48,962.002026-08-26 15:24:00$251.68Sold$1,374.002.81%7
2026-08-19 10:03:00$244.80BUY200$48,960.002026-08-26 15:24:00$251.68Sold$1,376.002.81%7
2026-08-19 10:02:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%7
2026-08-19 10:01:00$245.88BUY200$49,176.002026-08-26 15:24:00$251.68Sold$1,160.002.36%7
2026-08-19 10:00:00$246.18BUY200$49,236.002026-08-26 15:24:00$251.68Sold$1,100.002.23%7
2026-08-19 09:59:00$248.26BUY200$49,652.002026-08-26 15:24:00$251.68Sold$684.001.38%7
2026-08-19 09:58:00$249.21BUY200$49,842.002026-08-26 15:27:00$252.34Sold$626.001.26%7
2026-08-19 09:57:00$248.70BUY200$49,740.002026-08-26 15:24:00$251.68Sold$596.001.2%7
2026-08-19 09:56:00$248.95BUY200$49,790.002026-08-26 15:24:00$251.68Sold$546.001.1%7
2026-08-19 09:55:00$250.22BUY200$50,044.002026-08-26 15:32:00$252.83Sold$521.001.04%7
2026-08-19 09:54:00$249.24BUY200$49,848.002026-08-26 15:27:00$252.34Sold$620.001.24%7
2026-08-19 09:53:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%8
2026-08-19 09:52:00$249.20BUY200$49,840.002026-08-26 15:26:00$251.71Sold$502.001.01%7
2026-08-19 09:51:00$250.04BUY200$50,008.002026-08-26 15:31:00$252.69Sold$530.001.06%7
2026-08-18 14:10:00$250.36BUY200$50,072.002026-08-27 09:30:00$262.99Sold$2,526.005.04%9
2026-08-18 13:01:00$250.33BUY200$50,066.002026-08-27 09:30:00$262.99Sold$2,532.005.06%9
2026-08-18 13:00:00$250.54BUY200$50,108.002026-08-27 09:30:00$262.99Sold$2,490.004.97%9
2026-08-18 12:56:00$250.53BUY200$50,106.002026-08-27 09:30:00$262.99Sold$2,492.004.97%9
2026-08-18 12:55:00$250.56BUY200$50,112.002026-08-27 09:30:00$262.99Sold$2,486.004.96%9
2026-08-18 12:45:00$250.33BUY200$50,066.002026-08-27 09:30:00$262.99Sold$2,532.005.06%9
2026-08-18 12:44:00$250.36BUY200$50,072.002026-08-27 09:30:00$262.99Sold$2,526.005.04%9
2026-08-18 12:33:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:32:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:31:00$249.74BUY200$49,948.002026-08-26 15:27:00$252.34Sold$520.001.04%8
2026-08-18 12:30:00$249.78BUY200$49,956.002026-08-26 15:27:00$252.34Sold$512.001.02%8
2026-08-18 12:29:00$249.61BUY200$49,922.002026-08-26 15:27:00$252.34Sold$546.001.09%8
2026-08-18 12:28:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:27:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:26:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:25:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:24:00$249.94BUY200$49,988.002026-08-26 15:28:00$252.46Sold$504.001.01%8
2026-08-18 12:23:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:22:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 12:21:00$249.69BUY200$49,938.002026-08-26 15:27:00$252.34Sold$530.001.06%8
2026-08-18 12:20:00$249.35BUY200$49,870.002026-08-26 15:27:00$252.34Sold$598.001.2%8
2026-08-18 12:19:00$248.70BUY200$49,740.002026-08-26 15:24:00$251.68Sold$596.001.2%8
2026-08-18 12:18:00$248.37BUY200$49,674.002026-08-26 15:24:00$251.68Sold$662.001.33%8
2026-08-18 12:17:00$248.61BUY200$49,722.002026-08-26 15:24:00$251.68Sold$614.001.23%8
2026-08-18 12:16:00$248.66BUY200$49,732.002026-08-26 15:24:00$251.68Sold$604.001.21%8
2026-08-18 12:15:00$248.79BUY200$49,758.002026-08-26 15:24:00$251.68Sold$578.001.16%8
2026-08-18 12:14:00$248.95BUY200$49,790.002026-08-26 15:24:00$251.68Sold$546.001.1%8
2026-08-18 12:13:00$249.38BUY200$49,876.002026-08-26 15:27:00$252.34Sold$592.001.19%8
2026-08-18 12:12:00$249.53BUY200$49,906.002026-08-26 15:27:00$252.34Sold$562.001.13%8
2026-08-18 12:11:00$249.42BUY200$49,884.002026-08-26 15:27:00$252.34Sold$584.001.17%8
2026-08-18 12:10:00$249.54BUY200$49,908.002026-08-26 15:27:00$252.34Sold$560.001.12%8
2026-08-18 12:09:00$249.17BUY200$49,834.002026-08-26 15:24:00$251.68Sold$502.001.01%8
2026-08-18 12:08:00$249.39BUY200$49,878.002026-08-26 15:27:00$252.34Sold$590.001.18%8
2026-08-18 12:07:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:06:00$249.74BUY200$49,948.002026-08-26 15:27:00$252.34Sold$520.001.04%8
2026-08-18 12:05:00$249.78BUY200$49,956.002026-08-26 15:27:00$252.34Sold$512.001.02%8
2026-08-18 12:04:00$249.50BUY200$49,900.002026-08-26 15:27:00$252.34Sold$568.001.14%8
2026-08-18 12:03:00$249.91BUY200$49,982.002026-08-26 15:28:00$252.46Sold$510.001.02%8
2026-08-18 12:02:00$250.44BUY200$50,088.002026-08-27 09:30:00$262.99Sold$2,510.005.01%9
2026-08-18 12:01:00$250.48BUY200$50,096.002026-08-27 09:30:00$262.99Sold$2,502.004.99%9
2026-08-18 12:00:00$250.57BUY200$50,114.002026-08-27 09:30:00$262.99Sold$2,484.004.96%9
2026-08-18 11:59:00$250.57BUY200$50,114.002026-08-27 09:30:00$262.99Sold$2,484.004.96%9
2026-08-18 11:58:00$250.52BUY200$50,104.002026-08-27 09:30:00$262.99Sold$2,494.004.98%9
2026-08-18 11:55:00$250.55BUY200$50,110.002026-08-27 09:30:00$262.99Sold$2,488.004.97%9
2026-08-18 11:53:00$250.46BUY200$50,092.002026-08-27 09:30:00$262.99Sold$2,506.005%9
2026-08-18 11:51:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:50:00$250.58BUY200$50,116.002026-08-27 09:30:00$262.99Sold$2,482.004.95%9
2026-08-18 11:48:00$250.32BUY200$50,064.002026-08-26 15:32:00$252.83Sold$501.001%8
2026-08-18 11:43:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:42:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:41:00$250.51BUY200$50,102.002026-08-27 09:30:00$262.99Sold$2,496.004.98%9
2026-08-18 11:40:00$250.45BUY200$50,090.002026-08-27 09:30:00$262.99Sold$2,508.005.01%9
2026-08-18 11:39:00$250.08BUY200$50,016.002026-08-26 15:31:00$252.69Sold$522.001.04%8
2026-08-18 11:38:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:37:00$249.84BUY200$49,968.002026-08-26 15:28:00$252.46Sold$524.001.05%8
2026-08-18 11:36:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 11:35:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:33:00$250.41BUY200$50,082.002026-08-27 09:30:00$262.99Sold$2,516.005.02%9
2026-08-18 11:32:00$250.27BUY200$50,054.002026-08-26 15:32:00$252.83Sold$511.001.02%8
2026-08-18 11:31:00$250.17BUY200$50,034.002026-08-26 15:31:00$252.69Sold$504.001.01%8
2026-08-18 11:30:00$250.38BUY200$50,076.002026-08-27 09:30:00$262.99Sold$2,522.005.04%9
2026-08-18 11:29:00$249.84BUY200$49,968.002026-08-26 15:28:00$252.46Sold$524.001.05%8
2026-08-18 11:28:00$249.99BUY200$49,998.002026-08-26 15:31:00$252.69Sold$540.001.08%8
2026-08-18 11:27:00$249.61BUY200$49,922.002026-08-26 15:27:00$252.34Sold$546.001.09%8
2026-08-18 11:26:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 11:25:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 11:24:00$249.42BUY200$49,884.002026-08-26 15:27:00$252.34Sold$584.001.17%8
2026-08-18 11:23:00$249.09BUY200$49,818.002026-08-26 15:24:00$251.68Sold$518.001.04%8
2026-08-18 11:22:00$249.66BUY200$49,932.002026-08-26 15:27:00$252.34Sold$536.001.07%8
2026-08-18 11:21:00$249.50BUY200$49,900.002026-08-26 15:27:00$252.34Sold$568.001.14%8
2026-08-18 11:20:00$249.65BUY200$49,930.002026-08-26 15:27:00$252.34Sold$538.001.08%8
2026-08-18 11:19:00$248.79BUY200$49,758.002026-08-26 15:24:00$251.68Sold$578.001.16%8
2026-08-18 11:18:00$249.28BUY200$49,856.002026-08-26 15:27:00$252.34Sold$612.001.23%8
2026-08-18 11:17:00$249.00BUY200$49,800.002026-08-26 15:24:00$251.68Sold$536.001.08%8
2026-08-18 11:16:00$249.30BUY200$49,860.002026-08-26 15:27:00$252.34Sold$608.001.22%8
2026-08-18 11:15:00$248.92BUY200$49,784.002026-08-26 15:24:00$251.68Sold$552.001.11%8
2026-08-18 11:14:00$249.02BUY200$49,804.002026-08-26 15:24:00$251.68Sold$532.001.07%8
2026-08-18 11:13:00$248.82BUY200$49,764.002026-08-26 15:24:00$251.68Sold$572.001.15%8
2026-08-18 11:12:00$248.37BUY200$49,674.002026-08-26 15:24:00$251.68Sold$662.001.33%8
2026-08-18 11:11:00$247.84BUY200$49,568.002026-08-26 15:24:00$251.68Sold$768.001.55%8
2026-08-18 11:10:00$248.09BUY200$49,618.002026-08-26 15:24:00$251.68Sold$718.001.45%8
2026-08-18 11:09:00$248.01BUY200$49,602.002026-08-26 15:24:00$251.68Sold$734.001.48%8
2026-08-18 11:08:00$248.73BUY200$49,746.002026-08-26 15:24:00$251.68Sold$590.001.19%8
2026-08-18 11:07:00$249.67BUY200$49,934.002026-08-26 15:27:00$252.34Sold$534.001.07%8
2026-08-18 11:06:00$249.69BUY200$49,938.002026-08-26 15:27:00$252.34Sold$530.001.06%8
2026-08-18 11:05:00$249.57BUY200$49,914.002026-08-26 15:27:00$252.34Sold$554.001.11%8
2026-08-18 11:04:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:03:00$250.20BUY200$50,040.002026-08-26 15:32:00$252.83Sold$525.001.05%8
2026-08-18 11:02:00$250.24BUY200$50,048.002026-08-26 15:32:00$252.83Sold$517.001.03%8
2026-08-18 11:01:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 11:00:00$249.91BUY200$49,982.002026-08-26 15:28:00$252.46Sold$510.001.02%8
2026-08-18 10:59:00$249.62BUY200$49,924.002026-08-26 15:27:00$252.34Sold$544.001.09%8
2026-08-18 10:58:00$249.47BUY200$49,894.002026-08-26 15:27:00$252.34Sold$574.001.15%8
2026-08-18 10:57:00$250.58BUY200$50,116.002026-08-27 09:30:00$262.99Sold$2,482.004.95%9
2026-08-18 10:56:00$250.77BUY200$50,154.002026-08-27 09:30:00$262.99Sold$2,444.004.87%9
2026-08-18 10:55:00$251.38BUY200$50,276.002026-08-27 09:30:00$262.99Sold$2,322.004.62%9
2026-08-18 10:54:00$251.38BUY200$50,276.002026-08-27 09:30:00$262.99Sold$2,322.004.62%9
2026-08-18 10:53:00$251.34BUY200$50,268.002026-08-27 09:30:00$262.99Sold$2,330.004.64%9
2026-08-18 10:52:00$251.80BUY200$50,360.002026-08-27 09:30:00$262.99Sold$2,238.004.44%9
2026-08-18 10:51:00$251.89BUY200$50,378.002026-08-27 09:30:00$262.99Sold$2,220.004.41%9
2026-08-18 10:50:00$252.45BUY200$50,490.002026-08-27 09:30:00$262.99Sold$2,108.004.18%9
2026-08-18 10:49:00$251.80BUY200$50,360.002026-08-27 09:30:00$262.99Sold$2,238.004.44%9
2026-08-18 10:48:00$252.43BUY200$50,486.002026-08-27 09:30:00$262.99Sold$2,112.004.18%9
2026-08-18 10:47:00$252.59BUY200$50,518.002026-08-27 09:30:00$262.99Sold$2,080.004.12%9
2026-08-18 10:46:00$252.64BUY200$50,528.002026-08-27 09:30:00$262.99Sold$2,070.004.1%9
2026-08-18 10:45:00$252.81BUY200$50,562.002026-08-27 09:30:00$262.99Sold$2,036.004.03%9
2026-08-18 10:44:00$253.01BUY200$50,602.002026-08-27 09:30:00$262.99Sold$1,996.003.94%9
2026-08-18 10:43:00$253.35BUY200$50,670.002026-08-27 09:30:00$262.99Sold$1,928.003.81%9
2026-08-18 10:42:00$253.45BUY200$50,690.002026-08-27 09:30:00$262.99Sold$1,908.003.76%9
2026-08-18 10:41:00$253.87BUY200$50,774.002026-08-27 09:30:00$262.99Sold$1,824.003.59%9
2026-08-18 10:40:00$254.13BUY200$50,826.002026-08-27 09:30:00$262.99Sold$1,772.003.49%9
2026-08-18 10:39:00$254.65BUY200$50,930.002026-08-27 09:30:00$262.99Sold$1,668.003.28%9
2026-08-18 10:38:00$254.75BUY200$50,950.002026-08-27 09:30:00$262.99Sold$1,648.003.23%9
2026-08-18 10:37:00$255.19BUY200$51,038.002026-08-27 09:30:00$262.99Sold$1,560.003.06%9
2026-08-18 10:36:00$254.76BUY200$50,952.002026-08-27 09:30:00$262.99Sold$1,646.003.23%9
2026-08-18 10:35:00$254.95BUY200$50,990.002026-08-27 09:30:00$262.99Sold$1,608.003.15%9
2026-08-18 10:34:00$254.48BUY200$50,896.002026-08-27 09:30:00$262.99Sold$1,702.003.34%9
2026-08-18 10:33:00$254.74BUY200$50,948.002026-08-27 09:30:00$262.99Sold$1,650.003.24%9
2026-08-18 10:32:00$255.12BUY200$51,024.002026-08-27 09:30:00$262.99Sold$1,574.003.08%9
2026-08-18 10:31:00$255.15BUY200$51,030.002026-08-27 09:30:00$262.99Sold$1,568.003.07%9
2026-08-18 10:24:00$254.86BUY200$50,972.002026-08-27 09:30:00$262.99Sold$1,626.003.19%9
2026-08-18 10:23:00$254.84BUY200$50,968.002026-08-27 09:30:00$262.99Sold$1,630.003.2%9
2026-08-18 10:22:00$254.40BUY200$50,880.002026-08-27 09:30:00$262.99Sold$1,718.003.38%9
2026-08-18 10:21:00$253.96BUY200$50,792.002026-08-27 09:30:00$262.99Sold$1,806.003.56%9
2026-08-18 10:20:00$254.88BUY200$50,976.002026-08-27 09:30:00$262.99Sold$1,622.003.18%9
2026-08-18 10:19:00$254.09BUY200$50,818.002026-08-27 09:30:00$262.99Sold$1,780.003.5%9
2026-08-18 10:18:00$253.98BUY200$50,796.002026-08-27 09:30:00$262.99Sold$1,802.003.55%9
2026-08-18 10:17:00$254.00BUY200$50,800.002026-08-27 09:30:00$262.99Sold$1,798.003.54%9
2026-08-18 10:16:00$254.57BUY200$50,914.002026-08-27 09:30:00$262.99Sold$1,684.003.31%9
2026-08-18 10:15:00$254.50BUY200$50,900.002026-08-27 09:30:00$262.99Sold$1,698.003.34%9
2026-08-18 10:14:00$254.41BUY200$50,882.002026-08-27 09:30:00$262.99Sold$1,716.003.37%9
2026-08-18 10:13:00$254.22BUY200$50,844.002026-08-27 09:30:00$262.99Sold$1,754.003.45%9
2026-08-18 10:12:00$253.47BUY200$50,694.002026-08-27 09:30:00$262.99Sold$1,904.003.76%9
2026-08-18 10:11:00$254.04BUY200$50,808.002026-08-27 09:30:00$262.99Sold$1,790.003.52%9
2026-08-18 10:10:00$254.38BUY200$50,876.002026-08-27 09:30:00$262.99Sold$1,722.003.38%9
2026-08-18 10:09:00$254.08BUY200$50,816.002026-08-27 09:30:00$262.99Sold$1,782.003.51%9
2026-08-18 10:08:00$254.71BUY200$50,942.002026-08-27 09:30:00$262.99Sold$1,656.003.25%9
2026-08-18 10:05:00$255.13BUY200$51,026.002026-08-27 09:30:00$262.99Sold$1,572.003.08%9
2026-08-18 10:02:00$255.00BUY200$51,000.002026-08-27 09:30:00$262.99Sold$1,598.003.13%9
2026-08-18 10:01:00$253.85BUY200$50,770.002026-08-27 09:30:00$262.99Sold$1,828.003.6%9
2026-08-18 10:00:00$253.56BUY200$50,712.002026-08-27 09:30:00$262.99Sold$1,886.003.72%9
2026-08-18 09:59:00$253.70BUY200$50,740.002026-08-27 09:30:00$262.99Sold$1,858.003.66%9
2026-08-18 09:58:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:57:00$253.08BUY200$50,616.002026-08-27 09:30:00$262.99Sold$1,982.003.92%9
2026-08-18 09:56:00$253.85BUY200$50,770.002026-08-27 09:30:00$262.99Sold$1,828.003.6%9
2026-08-18 09:55:00$253.11BUY200$50,622.002026-08-27 09:30:00$262.99Sold$1,976.003.9%9
2026-08-18 09:54:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:53:00$253.61BUY200$50,722.002026-08-27 09:30:00$262.99Sold$1,876.003.7%9
2026-08-18 09:52:00$253.13BUY200$50,626.002026-08-27 09:30:00$262.99Sold$1,972.003.9%9
2026-08-18 09:51:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:50:00$253.92BUY200$50,784.002026-08-27 09:30:00$262.99Sold$1,814.003.57%9
2026-08-18 09:49:00$253.22BUY200$50,644.002026-08-27 09:30:00$262.99Sold$1,954.003.86%9
2026-08-18 09:48:00$253.30BUY200$50,660.002026-08-27 09:30:00$262.99Sold$1,938.003.83%9
2026-08-18 09:47:00$253.68BUY200$50,736.002026-08-27 09:30:00$262.99Sold$1,862.003.67%9
2026-08-18 09:46:00$253.60BUY200$50,720.002026-08-27 09:30:00$262.99Sold$1,878.003.7%9
2026-08-18 09:45:00$254.09BUY200$50,818.002026-08-27 09:30:00$262.99Sold$1,780.003.5%9
2026-08-18 09:44:00$254.40BUY200$50,880.002026-08-27 09:30:00$262.99Sold$1,718.003.38%9
2026-08-18 09:33:00$255.03BUY200$51,006.002026-08-27 09:30:00$262.99Sold$1,592.003.12%9
2026-08-18 09:30:00$255.53BUY200$51,106.002026-08-27 09:30:00$262.99Sold$1,492.002.92%9
2026-08-12 12:34:00$267.50BUY180$48,150.00--Hold--28
2026-08-12 11:11:00$267.49BUY180$48,148.20--Hold--28
2026-08-12 11:10:00$266.89BUY180$48,040.20--Hold--28
2026-08-12 11:08:00$267.70BUY180$48,186.00--Hold--28
2026-08-12 11:05:00$267.00BUY180$48,060.00--Hold--28
2026-08-12 11:04:00$267.60BUY180$48,168.00--Hold--28
2026-08-12 11:03:00$267.68BUY180$48,182.40--Hold--28
2026-08-12 10:14:00$267.53BUY180$48,155.40--Hold--28
2026-08-11 15:49:00$267.73BUY190$50,869.20--Hold--29
2026-08-11 15:48:00$267.36BUY190$50,798.30--Hold--29
2026-08-11 15:47:00$267.65BUY190$50,853.50--Hold--29
2026-08-11 15:46:00$267.37BUY190$50,799.60--Hold--29
2026-08-11 15:45:00$267.25BUY190$50,777.50--Hold--29
2026-08-11 15:44:00$267.26BUY190$50,779.40--Hold--29
2026-08-11 15:43:00$267.41BUY190$50,807.90--Hold--29
2026-08-11 15:42:00$267.61BUY190$50,844.90--Hold--29
2026-08-11 15:41:00$267.68BUY190$50,858.20--Hold--29
2026-08-11 15:38:00$267.83BUY190$50,887.70--Hold--29
2026-08-11 15:37:00$267.83BUY190$50,886.80--Hold--29
2026-08-11 15:36:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 15:35:00$267.71BUY190$50,863.90--Hold--29
2026-08-11 15:30:00$267.62BUY190$50,847.80--Hold--29
2026-08-11 15:29:00$267.48BUY190$50,820.20--Hold--29
2026-08-11 15:28:00$267.29BUY190$50,785.10--Hold--29
2026-08-11 15:27:00$266.81BUY190$50,694.50--Hold--29
2026-08-11 15:26:00$266.80BUY190$50,691.10--Hold--29
2026-08-11 15:25:00$266.61BUY190$50,655.90--Hold--29
2026-08-11 15:24:00$266.78BUY190$50,688.20--Hold--29
2026-08-11 15:23:00$266.70BUY190$50,673.00--Hold--29
2026-08-11 15:22:00$266.52BUY190$50,637.90--Hold--29
2026-08-11 15:21:00$266.76BUY190$50,684.40--Hold--29
2026-08-11 15:20:00$266.69BUY190$50,670.10--Hold--29
2026-08-11 15:19:00$266.42BUY190$50,619.80--Hold--29
2026-08-11 15:18:00$266.99BUY190$50,728.10--Hold--29
2026-08-11 15:17:00$266.89BUY190$50,709.10--Hold--29
2026-08-11 15:16:00$266.88BUY190$50,707.70--Hold--29
2026-08-11 15:15:00$266.78BUY190$50,689.00--Hold--29
2026-08-11 15:14:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 15:13:00$267.00BUY190$50,729.10--Hold--29
2026-08-11 15:12:00$266.76BUY190$50,684.20--Hold--29
2026-08-11 15:11:00$266.63BUY190$50,659.70--Hold--29
2026-08-11 15:10:00$266.43BUY190$50,621.70--Hold--29
2026-08-11 15:09:00$266.37BUY190$50,609.70--Hold--29
2026-08-11 15:08:00$266.37BUY190$50,610.30--Hold--29
2026-08-11 15:07:00$266.39BUY190$50,614.10--Hold--29
2026-08-11 15:06:00$266.63BUY190$50,659.70--Hold--29
2026-08-11 15:05:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 15:04:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 15:03:00$267.23BUY190$50,772.80--Hold--29
2026-08-11 15:02:00$267.01BUY190$50,732.20--Hold--29
2026-08-11 15:01:00$266.97BUY190$50,723.70--Hold--29
2026-08-11 15:00:00$267.26BUY190$50,778.40--Hold--29
2026-08-11 14:59:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 14:58:00$267.07BUY190$50,742.40--Hold--29
2026-08-11 14:57:00$267.40BUY190$50,806.00--Hold--29
2026-08-11 14:56:00$267.20BUY190$50,768.60--Hold--29
2026-08-11 14:55:00$267.15BUY190$50,758.40--Hold--29
2026-08-11 14:54:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 14:53:00$266.88BUY190$50,707.20--Hold--29
2026-08-11 14:52:00$266.80BUY190$50,691.10--Hold--29
2026-08-11 14:51:00$266.86BUY190$50,702.80--Hold--29
2026-08-11 14:50:00$266.84BUY190$50,700.20--Hold--29
2026-08-11 14:49:00$266.59BUY190$50,652.10--Hold--29
2026-08-11 14:48:00$266.90BUY190$50,710.50--Hold--29
2026-08-11 14:47:00$267.01BUY190$50,731.00--Hold--29
2026-08-11 14:46:00$267.09BUY190$50,747.20--Hold--29
2026-08-11 14:45:00$266.42BUY190$50,620.70--Hold--29
2026-08-11 14:44:00$266.32BUY190$50,600.80--Hold--29
2026-08-11 14:43:00$266.23BUY190$50,583.70--Hold--29
2026-08-11 14:42:00$266.04BUY190$50,547.60--Hold--29
2026-08-11 14:41:00$266.44BUY190$50,624.30--Hold--29
2026-08-11 14:40:00$266.24BUY190$50,585.60--Hold--29
2026-08-11 14:39:00$266.37BUY190$50,610.30--Hold--29
2026-08-11 14:38:00$266.37BUY190$50,610.00--Hold--29
2026-08-11 14:37:00$266.54BUY190$50,642.60--Hold--29
2026-08-11 14:36:00$266.53BUY190$50,639.80--Hold--29
2026-08-11 14:35:00$266.25BUY190$50,587.50--Hold--29
2026-08-11 14:34:00$266.30BUY190$50,597.00--Hold--29
2026-08-11 14:33:00$266.05BUY190$50,549.50--Hold--29
2026-08-11 14:32:00$266.49BUY190$50,633.10--Hold--29
2026-08-11 14:31:00$266.26BUY190$50,589.40--Hold--29
2026-08-11 14:30:00$266.15BUY190$50,568.50--Hold--29
2026-08-11 14:29:00$265.77BUY190$50,496.30--Hold--29
2026-08-11 14:28:00$265.90BUY190$50,521.00--Hold--29
2026-08-11 14:27:00$266.06BUY190$50,551.40--Hold--29
2026-08-11 14:26:00$266.45BUY190$50,625.30--Hold--29
2026-08-11 14:25:00$266.44BUY190$50,622.80--Hold--29
2026-08-11 14:24:00$266.38BUY190$50,612.20--Hold--29
2026-08-11 14:23:00$266.65BUY190$50,663.60--Hold--29
2026-08-11 14:22:00$266.30BUY190$50,597.00--Hold--29
2026-08-11 14:21:00$266.45BUY190$50,624.60--Hold--29
2026-08-11 14:20:00$266.67BUY190$50,667.30--Hold--29
2026-08-11 14:19:00$266.96BUY190$50,722.40--Hold--29
2026-08-11 14:18:00$267.02BUY190$50,733.80--Hold--29
2026-08-11 14:17:00$267.15BUY190$50,758.50--Hold--29
2026-08-11 14:16:00$267.20BUY190$50,768.00--Hold--29
2026-08-11 14:15:00$267.25BUY190$50,777.50--Hold--29
2026-08-11 14:14:00$267.30BUY190$50,787.00--Hold--29
2026-08-11 14:13:00$267.23BUY190$50,773.30--Hold--29
2026-08-11 14:12:00$267.06BUY190$50,742.20--Hold--29
2026-08-11 14:11:00$267.13BUY190$50,754.70--Hold--29
2026-08-11 14:10:00$266.91BUY190$50,711.90--Hold--29
2026-08-11 14:09:00$267.18BUY190$50,764.40--Hold--29
2026-08-11 14:08:00$266.86BUY190$50,703.40--Hold--29
2026-08-11 14:07:00$267.03BUY190$50,734.80--Hold--29
2026-08-11 14:06:00$267.16BUY190$50,759.60--Hold--29
2026-08-11 14:05:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 14:04:00$267.40BUY190$50,806.00--Hold--29
2026-08-11 14:03:00$267.12BUY190$50,752.80--Hold--29
2026-08-11 14:02:00$266.88BUY190$50,706.20--Hold--29
2026-08-11 14:01:00$266.94BUY190$50,719.50--Hold--29
2026-08-11 14:00:00$266.83BUY190$50,696.80--Hold--29
2026-08-11 13:59:00$266.82BUY190$50,694.90--Hold--29
2026-08-11 13:58:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:57:00$266.74BUY190$50,680.60--Hold--29
2026-08-11 13:56:00$267.00BUY190$50,729.10--Hold--29
2026-08-11 13:55:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 13:54:00$266.90BUY190$50,711.00--Hold--29
2026-08-11 13:53:00$266.97BUY190$50,724.30--Hold--29
2026-08-11 13:52:00$267.10BUY190$50,749.30--Hold--29
2026-08-11 13:51:00$267.19BUY190$50,765.70--Hold--29
2026-08-11 13:50:00$267.22BUY190$50,771.80--Hold--29
2026-08-11 13:49:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:48:00$267.43BUY190$50,811.70--Hold--29
2026-08-11 13:47:00$267.01BUY190$50,731.80--Hold--29
2026-08-11 13:46:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:45:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:44:00$267.03BUY190$50,734.80--Hold--29
2026-08-11 13:43:00$267.10BUY190$50,749.00--Hold--29
2026-08-11 13:42:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:41:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:40:00$267.06BUY190$50,741.40--Hold--29
2026-08-11 13:39:00$267.32BUY190$50,789.90--Hold--29
2026-08-11 13:38:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:37:00$267.43BUY190$50,811.70--Hold--29
2026-08-11 13:36:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:35:00$267.55BUY190$50,833.60--Hold--29
2026-08-11 13:34:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:33:00$267.49BUY190$50,822.10--Hold--29
2026-08-11 13:32:00$267.20BUY190$50,768.00--Hold--29
2026-08-11 13:31:00$266.90BUY190$50,710.10--Hold--29
2026-08-11 13:30:00$266.61BUY190$50,655.90--Hold--29
2026-08-11 13:29:00$267.28BUY190$50,783.20--Hold--29
2026-08-11 13:28:00$266.48BUY190$50,631.60--Hold--29
2026-08-11 13:27:00$266.74BUY190$50,679.70--Hold--29
2026-08-11 13:26:00$266.98BUY190$50,726.20--Hold--29
2026-08-11 13:25:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 13:24:00$266.39BUY190$50,614.10--Hold--29
2026-08-11 13:23:00$266.45BUY190$50,625.50--Hold--29
2026-08-11 13:22:00$266.30BUY190$50,597.20--Hold--29
2026-08-11 13:21:00$266.47BUY190$50,629.10--Hold--29
2026-08-11 13:20:00$266.17BUY190$50,572.30--Hold--29
2026-08-11 13:19:00$266.42BUY190$50,618.90--Hold--29
2026-08-11 13:18:00$266.32BUY190$50,600.80--Hold--29
2026-08-11 13:17:00$266.43BUY190$50,621.70--Hold--29
2026-08-11 13:16:00$265.89BUY190$50,519.10--Hold--29
2026-08-11 13:15:00$265.74BUY190$50,490.20--Hold--29
2026-08-11 13:14:00$265.67BUY190$50,477.30--Hold--29
2026-08-11 13:13:00$266.31BUY190$50,598.90--Hold--29
2026-08-11 13:12:00$266.25BUY190$50,586.60--Hold--29
2026-08-11 13:11:00$266.81BUY190$50,692.90--Hold--29
2026-08-11 13:10:00$267.16BUY190$50,760.40--Hold--29
2026-08-11 13:09:00$267.33BUY190$50,792.70--Hold--29
2026-08-11 13:08:00$267.54BUY190$50,832.90--Hold--29
2026-08-11 13:07:00$267.76BUY190$50,874.40--Hold--29
2026-08-11 13:06:00$267.68BUY190$50,859.20--Hold--29
2026-08-11 13:05:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 13:04:00$267.55BUY190$50,834.50--Hold--29
2026-08-11 13:03:00$267.55BUY190$50,834.50--Hold--29
2026-08-11 13:02:00$267.46BUY190$50,817.80--Hold--29
2026-08-11 13:01:00$267.54BUY190$50,833.10--Hold--29
2026-08-11 13:00:00$267.71BUY190$50,864.70--Hold--29
2026-08-11 12:59:00$267.71BUY190$50,865.40--Hold--29
2026-08-11 12:58:00$267.67BUY190$50,857.60--Hold--29
2026-08-11 12:57:00$267.60BUY190$50,844.00--Hold--29
2026-08-11 12:56:00$267.99BUY190$50,918.10--Hold--29
2026-08-11 12:55:00$267.91BUY190$50,902.90--Hold--29
2026-08-11 12:54:00$267.80BUY190$50,881.90--Hold--29
2026-08-11 12:53:00$267.92BUY190$50,904.80--Hold--29
2026-08-11 12:52:00$267.95BUY190$50,910.50--Hold--29
2026-08-11 12:51:00$267.94BUY190$50,907.60--Hold--29
2026-08-11 12:50:00$267.91BUY190$50,903.20--Hold--29
2026-08-11 12:49:00$268.07BUY190$50,933.30--Hold--29
2026-08-11 12:48:00$267.87BUY190$50,895.30--Hold--29
2026-08-11 12:47:00$267.57BUY190$50,837.40--Hold--29
2026-08-11 12:46:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 12:45:00$267.90BUY190$50,901.00--Hold--29
2026-08-11 12:44:00$268.00BUY190$50,920.00--Hold--29
2026-08-11 12:43:00$268.31BUY190$50,979.20--Hold--29
2026-08-11 12:42:00$268.31BUY190$50,978.90--Hold--29
2026-08-11 12:41:00$268.33BUY190$50,982.70--Hold--29
2026-08-11 12:40:00$268.19BUY190$50,955.10--Hold--29
2026-08-11 12:39:00$268.62BUY190$51,037.80--Hold--29
2026-08-11 12:38:00$268.57BUY190$51,028.30--Hold--29
2026-08-11 12:37:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 12:36:00$268.48BUY190$51,010.20--Hold--29
2026-08-11 12:35:00$268.56BUY190$51,026.40--Hold--29
2026-08-11 12:34:00$268.32BUY190$50,979.90--Hold--29
2026-08-11 12:33:00$268.32BUY190$50,979.90--Hold--29
2026-08-11 12:32:00$268.42BUY190$50,999.00--Hold--29
2026-08-11 12:31:00$268.45BUY190$51,004.90--Hold--29
2026-08-11 12:30:00$268.44BUY190$51,003.60--Hold--29
2026-08-11 12:29:00$268.68BUY190$51,049.20--Hold--29
2026-08-11 12:28:00$268.30BUY190$50,977.00--Hold--29
2026-08-11 12:27:00$268.25BUY190$50,967.50--Hold--29
2026-08-11 12:26:00$268.00BUY190$50,920.00--Hold--29
2026-08-11 12:25:00$268.22BUY190$50,961.80--Hold--29
2026-08-11 12:24:00$268.28BUY190$50,973.20--Hold--29
2026-08-11 12:23:00$268.37BUY190$50,989.40--Hold--29
2026-08-11 12:22:00$268.31BUY190$50,978.90--Hold--29
2026-08-11 12:21:00$268.21BUY190$50,958.90--Hold--29
2026-08-11 12:20:00$268.29BUY190$50,975.10--Hold--29
2026-08-11 12:19:00$268.52BUY190$51,018.80--Hold--29
2026-08-11 12:18:00$268.47BUY190$51,009.30--Hold--29
2026-08-11 12:17:00$268.48BUY190$51,011.70--Hold--29
2026-08-11 12:16:00$268.54BUY190$51,022.60--Hold--29
2026-08-11 12:15:00$268.01BUY190$50,921.90--Hold--29
2026-08-11 12:14:00$268.15BUY190$50,949.30--Hold--29
2026-08-11 12:13:00$268.50BUY190$51,014.10--Hold--29
2026-08-11 12:12:00$268.58BUY190$51,030.20--Hold--29
2026-08-11 12:11:00$268.74BUY190$51,060.60--Hold--29
2026-08-11 12:10:00$268.75BUY190$51,062.50--Hold--29
2026-08-11 12:09:00$268.61BUY190$51,036.80--Hold--29
2026-08-11 12:08:00$268.74BUY190$51,060.60--Hold--29
2026-08-11 12:07:00$268.50BUY190$51,015.00--Hold--29
2026-08-11 12:06:00$268.77BUY190$51,066.30--Hold--29
2026-08-11 12:03:00$268.97BUY190$51,104.30--Hold--29
2026-08-11 12:02:00$269.12BUY190$51,131.90--Hold--29
2026-08-11 12:01:00$269.03BUY190$51,115.70--Hold--29
2026-08-11 11:39:00$268.88BUY190$51,086.20--Hold--29
2026-08-11 11:34:00$268.96BUY190$51,103.20--Hold--29
2026-08-11 11:10:00$268.87BUY190$51,085.30--Hold--29
2026-08-11 11:09:00$268.96BUY190$51,102.40--Hold--29
2026-08-11 11:08:00$269.08BUY190$51,125.20--Hold--29
2026-08-11 11:07:00$268.79BUY190$51,070.10--Hold--29
2026-08-11 10:51:00$268.83BUY190$51,077.70--Hold--29
2026-08-11 10:50:00$268.57BUY190$51,028.30--Hold--29
2026-08-11 10:49:00$269.11BUY190$51,130.90--Hold--29
2026-08-11 10:46:00$268.62BUY190$51,037.80--Hold--29
2026-08-11 10:45:00$268.53BUY190$51,020.70--Hold--29
2026-08-11 10:44:00$268.24BUY190$50,965.60--Hold--29
2026-08-11 10:43:00$268.60BUY190$51,034.00--Hold--29
2026-08-11 10:42:00$269.01BUY190$51,111.90--Hold--29
2026-08-11 10:41:00$268.98BUY190$51,106.20--Hold--29
2026-08-11 10:40:00$268.58BUY190$51,030.20--Hold--29
2026-08-11 10:39:00$268.50BUY190$51,015.00--Hold--29
2026-08-11 10:38:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 09:55:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 09:54:00$268.18BUY190$50,954.20--Hold--29
2026-08-11 09:53:00$269.00BUY190$51,110.00--Hold--29
2026-08-11 09:52:00$268.80BUY190$51,072.00--Hold--29
2026-08-11 09:51:00$269.12BUY190$51,132.80--Hold--29
2026-08-11 09:50:00$268.89BUY190$51,089.10--Hold--29
2026-08-11 09:46:00$269.00BUY190$51,110.00--Hold--29
2026-08-07 09:47:00$295.07SELL170$50,161.90----
2026-08-07 09:46:00$293.81SELL170$49,947.70----
2026-08-07 09:45:00$295.21SELL170$50,185.70----
2026-08-07 09:44:00$295.99SELL170$50,318.30----
2026-08-07 09:43:00$295.28SELL170$50,197.60----
2026-08-07 09:42:00$293.86SELL170$49,956.20----
2026-08-07 09:41:00$294.16SELL170$50,007.20----
2026-08-07 09:40:00$294.03SELL170$49,985.10----
2026-08-07 09:35:00$294.53SELL170$50,070.10----
2026-08-07 09:34:00$294.61SELL170$50,083.70----
2026-08-07 09:33:00$296.50SELL170$50,405.00----
2026-08-07 09:32:00$295.72SELL170$50,272.40----
2026-08-07 09:31:00$296.97SELL170$50,484.90----
2026-08-07 09:30:00$296.80SELL170$50,456.00----
2026-08-06 13:06:00$290.50SELL190$55,195.00----
2026-08-06 13:05:00$290.30SELL190$55,157.00----
2026-08-06 11:17:00$290.49SELL190$55,193.10----
2026-08-06 11:16:00$290.93SELL190$55,276.70----
2026-08-06 11:15:00$291.07SELL190$55,303.30----
2026-08-06 11:14:00$290.76SELL190$55,244.40----
2026-08-06 11:13:00$291.19SELL190$55,326.10----
2026-08-06 11:12:00$291.24SELL190$55,335.60----
2026-08-06 11:11:00$291.75SELL190$55,432.50----
2026-08-06 11:10:00$292.00SELL190$55,480.00----
2026-08-06 11:09:00$290.89SELL190$55,269.10----
2026-08-06 11:08:00$290.31SELL190$55,158.90----
2026-08-06 11:07:00$290.50SELL190$55,195.00----
2026-08-06 11:06:00$290.35SELL190$55,166.50----
2026-08-06 10:57:00$290.77SELL190$55,246.30----
2026-08-06 10:56:00$290.29SELL190$55,155.10----
2026-08-06 10:43:00$290.43SELL190$55,181.70----
2026-08-06 10:42:00$290.60SELL190$55,214.00----
2026-08-06 10:41:00$290.47SELL190$55,189.30----
2026-08-06 10:38:00$290.41SELL190$55,177.90----
2026-08-06 10:37:00$291.32SELL190$55,350.80----
2026-08-06 10:36:00$293.44SELL190$55,753.60----
2026-08-06 10:35:00$295.31SELL190$56,108.90----
2026-08-06 10:34:00$294.31SELL190$55,918.90----
2026-08-06 10:33:00$294.25SELL190$55,907.50----
2026-08-06 10:32:00$293.20SELL190$55,708.00----
2026-08-06 10:31:00$292.66SELL190$55,605.40----
2026-08-06 10:30:00$293.08SELL190$55,685.20----
2026-08-06 10:29:00$292.94SELL190$55,658.60----
2026-08-06 10:28:00$293.32SELL190$55,730.80----
2026-08-06 10:27:00$292.00SELL190$55,480.00----
2026-08-06 10:26:00$293.36SELL190$55,738.40----
2026-08-06 10:25:00$293.76SELL190$55,814.40----
2026-08-06 10:24:00$293.94SELL190$55,848.60----
2026-08-06 10:23:00$293.70SELL190$55,803.00----
2026-08-06 10:22:00$293.88SELL190$55,837.20----
2026-08-06 10:21:00$293.43SELL190$55,751.70----
2026-08-06 10:20:00$293.65SELL190$55,793.50----
2026-08-06 10:19:00$293.19SELL190$55,706.10----
2026-08-06 10:18:00$292.60SELL190$55,594.00----
2026-08-06 10:17:00$293.44SELL190$55,753.60----
2026-08-06 10:16:00$292.15SELL190$55,508.50----
2026-08-06 10:15:00$291.35SELL190$55,356.50----
2026-08-06 10:14:00$290.97SELL190$55,284.30----
2026-08-06 10:13:00$291.77SELL190$55,436.30----
2026-08-06 10:12:00$290.51SELL190$55,196.90----
2026-08-06 10:11:00$290.94SELL190$55,278.60----
2026-08-06 10:10:00$289.70SELL190$55,043.00----
2026-08-06 10:09:00$288.88SELL190$54,887.20----
2026-08-06 10:08:00$287.68SELL190$54,659.20----
2026-08-06 10:07:00$285.51SELL190$54,246.90----
2026-08-06 10:06:00$284.22SELL190$54,001.80----
2026-08-06 10:05:00$281.60SELL190$53,504.00----
2026-08-06 10:04:00$279.64SELL190$53,131.60----
2026-08-06 10:02:00$279.10SELL190$53,029.00----
2026-08-06 10:01:00$279.68SELL190$53,139.20----
2026-08-06 09:59:00$279.00SELL190$53,010.00----
2026-08-06 09:58:00$279.25SELL190$53,057.50----
2026-08-06 09:57:00$278.99SELL190$53,008.10----
2026-08-06 09:56:00$279.01SELL190$53,011.90----
2026-08-06 09:55:00$278.86SELL190$52,983.40----
2026-08-06 09:53:00$279.63SELL190$53,129.70----
2026-08-06 09:52:00$279.50SELL190$53,105.00----
2026-08-06 09:51:00$281.49SELL190$53,483.10----
2026-08-06 09:50:00$280.34SELL190$53,264.60----
2026-08-06 09:49:00$279.88SELL190$53,177.20----
2026-08-06 09:48:00$279.63SELL190$53,129.70----
2026-08-05 13:14:00$278.94SELL190$52,998.60----
2026-08-05 13:13:00$279.10SELL190$53,029.00----
2026-08-05 13:12:00$279.02SELL190$53,013.80----
2026-08-05 13:11:00$279.17SELL190$53,042.30----
2026-08-05 13:08:00$278.98SELL190$53,006.20----
2026-08-05 13:04:00$278.84SELL190$52,979.60----
2026-08-05 13:03:00$279.76SELL190$53,154.40----
2026-08-05 13:02:00$279.72SELL190$53,146.80----
2026-08-05 13:01:00$280.00SELL190$53,200.00----
2026-08-05 13:00:00$279.89SELL190$53,179.10----
2026-08-05 12:59:00$280.46SELL190$53,287.40----
2026-08-05 12:58:00$280.50SELL190$53,295.00----
2026-08-05 12:57:00$280.65SELL190$53,323.50----
2026-08-05 12:56:00$280.55SELL190$53,304.50----
2026-08-05 12:55:00$280.44SELL190$53,283.60----
2026-08-05 12:54:00$280.47SELL190$53,289.30----
2026-08-05 12:53:00$280.79SELL190$53,350.10----
2026-08-05 12:52:00$280.86SELL190$53,363.40----
2026-08-05 12:51:00$280.79SELL190$53,350.10----
2026-08-05 12:50:00$280.86SELL190$53,363.40----
2026-08-05 12:49:00$280.62SELL190$53,317.80----
2026-08-05 12:48:00$280.91SELL190$53,372.90----
2026-08-05 12:47:00$280.88SELL190$53,367.20----
2026-08-05 12:46:00$280.77SELL190$53,346.30----
2026-08-05 12:45:00$280.58SELL190$53,310.20----
2026-08-05 12:44:00$280.28SELL190$53,253.20----
2026-08-05 12:43:00$280.80SELL190$53,352.00----
2026-08-05 12:42:00$280.58SELL190$53,310.20----
2026-08-05 12:41:00$280.90SELL190$53,371.00----
2026-08-05 12:40:00$280.97SELL190$53,384.30----
2026-08-05 12:39:00$280.51SELL190$53,296.90----
2026-08-05 12:38:00$280.56SELL190$53,306.40----
2026-08-05 12:37:00$280.31SELL190$53,258.90----
2026-08-05 12:36:00$279.89SELL190$53,179.10----
2026-08-05 12:35:00$279.94SELL190$53,188.60----
2026-08-05 12:34:00$279.99SELL190$53,198.10----
2026-08-05 12:33:00$279.78SELL190$53,158.20----
2026-08-05 12:32:00$280.28SELL190$53,253.20----
2026-08-05 12:31:00$280.34SELL190$53,264.60----
2026-08-05 12:30:00$280.43SELL190$53,281.70----
2026-08-05 12:29:00$281.27SELL190$53,441.30----
2026-08-05 12:28:00$280.49SELL190$53,293.10----
2026-08-05 12:27:00$280.67SELL190$53,327.30----
2026-08-05 12:26:00$281.02SELL190$53,393.80----
2026-08-05 12:25:00$281.40SELL190$53,466.00----
2026-08-05 12:24:00$280.68SELL190$53,329.20----
2026-08-05 12:23:00$280.11SELL190$53,220.90----
2026-08-05 12:22:00$280.32SELL190$53,260.80----
2026-08-05 12:21:00$280.49SELL190$53,293.10----
2026-08-05 12:20:00$280.13SELL190$53,224.70----
2026-08-05 12:19:00$279.13SELL190$53,034.70----
2026-08-05 12:18:00$279.74SELL190$53,150.60----
2026-08-05 12:17:00$279.16SELL190$53,040.40----
2026-08-05 12:16:00$279.02SELL190$53,013.80----
2026-08-05 12:15:00$279.34SELL190$53,074.60----
2026-08-05 12:14:00$279.17SELL190$53,042.30----
2026-08-05 12:11:00$278.86SELL190$52,983.40----
2026-08-05 12:10:00$278.95SELL190$53,000.50----
2026-08-05 12:05:00$279.03SELL190$53,015.70----
2026-08-05 09:59:00$280.21SELL190$53,239.90----
2026-08-05 09:58:00$280.22SELL190$53,241.80----
2026-08-05 09:57:00$279.57SELL190$53,118.30----
2026-08-05 09:44:00$279.06SELL190$53,021.40----
2026-08-04 15:59:00$280.52SELL200$56,104.00----
2026-08-04 15:58:00$280.94SELL200$56,187.00----
2026-08-04 15:57:00$280.34SELL200$56,068.00----
2026-08-04 15:56:00$280.59SELL200$56,118.00----
2026-08-04 15:55:00$281.68SELL200$56,336.00----
2026-08-04 15:54:00$280.15SELL200$56,030.00----
2026-08-04 15:53:00$281.05SELL200$56,210.00----
2026-08-04 15:52:00$281.66SELL200$56,331.00----
2026-08-04 15:51:00$281.97SELL200$56,393.00----
2026-08-04 15:50:00$282.73SELL200$56,546.00----
2026-08-04 15:49:00$282.67SELL200$56,534.00----
2026-08-04 15:48:00$282.87SELL200$56,573.00----
2026-08-04 15:47:00$282.58SELL200$56,516.00----
2026-08-04 15:46:00$282.84SELL200$56,567.00----
2026-08-04 15:45:00$282.44SELL200$56,488.00----
2026-08-04 15:44:00$282.80SELL200$56,560.00----
2026-08-04 15:43:00$282.60SELL200$56,519.00----
2026-08-04 15:42:00$282.85SELL200$56,570.00----
2026-08-04 15:41:00$281.76SELL200$56,352.00----
2026-08-04 15:40:00$281.63SELL200$56,325.20----
2026-08-04 15:39:00$281.20SELL200$56,240.00----
2026-08-04 15:38:00$281.81SELL200$56,362.00----
2026-08-04 15:37:00$281.87SELL200$56,374.00----
2026-08-04 15:36:00$281.82SELL200$56,364.00----
2026-08-04 15:35:00$281.87SELL200$56,374.00----
2026-08-04 15:34:00$281.70SELL200$56,340.00----
2026-08-04 15:33:00$281.42SELL200$56,284.00----
2026-08-04 15:32:00$281.63SELL200$56,325.50----
2026-08-04 15:31:00$281.37SELL200$56,274.80----
2026-08-04 15:30:00$280.50SELL200$56,099.00----
2026-08-04 15:29:00$281.64SELL200$56,328.00----
2026-08-04 15:28:00$282.04SELL200$56,407.00----
2026-08-04 15:27:00$282.48SELL200$56,496.00----
2026-08-04 15:26:00$281.92SELL200$56,384.00----
2026-08-04 15:25:00$282.22SELL200$56,444.00----
2026-08-04 15:24:00$282.57SELL200$56,513.70----
2026-08-04 15:23:00$282.53SELL200$56,506.90----
2026-08-04 15:22:00$282.22SELL200$56,444.00----
2026-08-04 15:21:00$282.30SELL200$56,461.00----
2026-08-04 15:20:00$282.69SELL200$56,538.00----
2026-08-04 15:19:00$282.16SELL200$56,433.00----
2026-08-04 15:18:00$282.60SELL200$56,520.00----
2026-08-04 15:17:00$282.80SELL200$56,560.00----
2026-08-04 15:16:00$282.70SELL200$56,540.00----
2026-08-04 15:15:00$282.06SELL200$56,411.80----
2026-08-04 15:14:00$281.88SELL200$56,376.00----
2026-08-04 15:13:00$281.41SELL200$56,282.00----
2026-08-04 15:12:00$282.11SELL200$56,422.00----
2026-08-04 15:11:00$281.97SELL200$56,394.00----
2026-08-04 15:10:00$281.74SELL200$56,348.00----
2026-08-04 15:09:00$282.07SELL200$56,414.00----
2026-08-04 15:08:00$282.21SELL200$56,442.00----
2026-08-04 15:07:00$282.29SELL200$56,458.00----
2026-08-04 15:06:00$281.82SELL200$56,364.00----
2026-08-04 15:05:00$281.75SELL200$56,349.60----
2026-08-04 15:04:00$282.31SELL200$56,461.30----
2026-08-04 15:03:00$282.29SELL200$56,458.00----
2026-08-04 15:02:00$282.15SELL200$56,430.00----
2026-08-04 15:01:00$282.22SELL200$56,444.00----
2026-08-04 15:00:00$281.94SELL200$56,388.00----
2026-08-04 14:59:00$281.48SELL200$56,296.00----
2026-08-04 14:58:00$281.16SELL200$56,231.30----
2026-08-04 14:57:00$281.03SELL200$56,205.00----
2026-08-04 14:56:00$280.91SELL200$56,182.00----
2026-08-04 14:55:00$281.01SELL200$56,202.00----
2026-08-04 14:54:00$280.83SELL200$56,166.00----
2026-08-04 14:53:00$280.87SELL200$56,173.20----
2026-08-04 14:52:00$280.64SELL200$56,127.10----
2026-08-04 14:51:00$280.98SELL200$56,195.20----
2026-08-04 14:50:00$281.01SELL200$56,202.00----
2026-08-04 14:49:00$281.08SELL200$56,216.40----
2026-08-04 14:48:00$281.19SELL200$56,238.00----
2026-08-04 14:47:00$281.02SELL200$56,204.00----
2026-08-04 14:46:00$280.88SELL200$56,176.10----
2026-08-04 14:45:00$280.84SELL200$56,168.00----
2026-08-04 14:44:00$280.64SELL200$56,127.00----
2026-08-04 14:43:00$280.51SELL200$56,101.30----
2026-08-04 14:42:00$280.66SELL200$56,131.00----
2026-08-04 14:41:00$280.96SELL200$56,192.00----
2026-08-04 14:40:00$280.70SELL200$56,139.00----
2026-08-04 14:39:00$280.83SELL200$56,166.00----
2026-08-04 14:38:00$280.55SELL200$56,109.00----
2026-08-04 14:37:00$280.39SELL200$56,077.00----
2026-08-04 14:36:00$280.84SELL200$56,168.00----
2026-08-04 14:35:00$281.02SELL200$56,204.00----
2026-08-04 14:34:00$281.22SELL200$56,244.00----
2026-08-04 14:33:00$281.60SELL200$56,319.70----
2026-08-04 14:32:00$281.90SELL200$56,380.00----
2026-08-04 14:31:00$281.98SELL200$56,396.00----
2026-08-04 14:30:00$281.50SELL200$56,300.00----
2026-08-04 14:29:00$280.74SELL200$56,148.00----
2026-08-04 14:28:00$280.81SELL200$56,162.00----
2026-08-04 14:27:00$280.56SELL200$56,112.30----
2026-08-04 14:26:00$281.31SELL200$56,262.00----
2026-08-04 14:25:00$281.40SELL200$56,280.00----
2026-08-04 14:24:00$281.55SELL200$56,309.90----
2026-08-04 14:23:00$281.60SELL200$56,320.00----
2026-08-04 14:22:00$281.69SELL200$56,338.00----
2026-08-04 14:21:00$281.56SELL200$56,311.50----
2026-08-04 14:20:00$281.10SELL200$56,220.00----
2026-08-04 14:19:00$281.30SELL200$56,260.60----
2026-08-04 14:18:00$281.35SELL200$56,269.60----
2026-08-04 14:17:00$281.09SELL200$56,218.00----
2026-08-04 14:16:00$281.00SELL200$56,200.00----
2026-08-04 14:15:00$281.01SELL200$56,202.00----
2026-08-04 14:14:00$281.07SELL200$56,214.00----
2026-08-04 14:13:00$281.01SELL200$56,202.00----
2026-08-04 14:12:00$280.77SELL200$56,154.00----
2026-08-04 14:11:00$280.23SELL200$56,046.00----
2026-08-04 14:10:00$280.07SELL200$56,014.00----
2026-08-04 14:09:00$280.47SELL200$56,094.00----
2026-08-04 14:08:00$280.16SELL200$56,032.00----
2026-08-04 14:07:00$280.23SELL200$56,046.00----
2026-08-04 14:06:00$279.93SELL200$55,986.00----
2026-08-04 14:05:00$280.00SELL200$56,000.00----
2026-08-04 14:04:00$279.28SELL200$55,856.00----
2026-08-04 14:03:00$279.69SELL200$55,938.00----
2026-08-04 14:02:00$279.07SELL200$55,814.00----
2026-08-04 14:01:00$279.16SELL200$55,832.00----
2026-08-04 14:00:00$278.62SELL200$55,724.00----
2026-08-04 13:59:00$279.21SELL200$55,842.00----
2026-08-04 13:58:00$280.11SELL200$56,022.00----
2026-08-04 13:57:00$280.00SELL200$56,000.00----
2026-08-04 13:56:00$279.78SELL200$55,956.00----
2026-08-04 13:55:00$279.75SELL200$55,950.00----
2026-08-04 13:54:00$279.58SELL200$55,916.00----
2026-08-04 13:53:00$279.58SELL200$55,916.00----
2026-08-04 13:52:00$279.65SELL200$55,930.00----
2026-08-04 13:51:00$279.58SELL200$55,916.00----
2026-08-04 13:50:00$279.70SELL200$55,940.00----
2026-08-04 13:49:00$280.38SELL200$56,076.00----
2026-08-04 13:48:00$280.86SELL200$56,172.00----
2026-08-04 13:47:00$280.45SELL200$56,090.00----
2026-08-04 13:46:00$280.66SELL200$56,132.00----
2026-08-04 13:45:00$280.44SELL200$56,088.00----
2026-08-04 13:44:00$279.54SELL200$55,908.00----
2026-08-04 13:43:00$279.58SELL200$55,916.00----
2026-08-04 13:42:00$279.80SELL200$55,960.00----
2026-08-04 13:41:00$279.71SELL200$55,942.00----
2026-08-04 13:40:00$279.51SELL200$55,902.00----
2026-08-04 13:39:00$279.31SELL200$55,862.00----
2026-08-04 13:38:00$279.54SELL200$55,908.00----
2026-08-04 13:37:00$279.55SELL200$55,910.00----
2026-08-04 13:36:00$280.15SELL200$56,030.00----
2026-08-04 13:35:00$280.18SELL200$56,036.00----
2026-08-04 13:34:00$279.37SELL200$55,874.00----
2026-08-04 13:33:00$279.13SELL200$55,826.00----
2026-08-04 13:32:00$279.12SELL200$55,824.00----
2026-08-04 13:31:00$277.85SELL200$55,570.00----
2026-08-04 13:30:00$277.94SELL200$55,588.00----
2026-08-04 13:29:00$278.13SELL200$55,626.00----
2026-08-04 13:28:00$278.02SELL200$55,604.00----
2026-08-04 13:27:00$278.00SELL200$55,600.00----
2026-08-04 13:26:00$278.26SELL200$55,652.00----
2026-08-04 13:25:00$277.60SELL200$55,520.00----
2026-08-04 13:24:00$277.33SELL200$55,466.00----
2026-08-04 13:23:00$276.50SELL200$55,300.00----
2026-08-04 13:22:00$275.61SELL200$55,122.00----
2026-08-04 13:21:00$275.74SELL200$55,148.00----
2026-08-04 13:20:00$275.09SELL200$55,018.00----
2026-08-04 13:19:00$275.17SELL200$55,034.00----
2026-08-04 13:18:00$275.49SELL200$55,098.00----
2026-08-04 13:17:00$275.71SELL200$55,142.00----
2026-08-04 13:16:00$275.64SELL200$55,128.00----
2026-08-04 13:15:00$275.39SELL200$55,078.00----
2026-08-04 13:14:00$275.54SELL200$55,108.00----
2026-08-04 13:13:00$275.41SELL200$55,082.00----
2026-08-04 13:12:00$275.89SELL200$55,178.00----
2026-08-04 13:11:00$275.65SELL200$55,130.00----
2026-08-04 13:10:00$275.30SELL200$55,060.00----
2026-08-04 13:09:00$275.18SELL200$55,036.00----
2026-08-04 13:08:00$275.42SELL200$55,084.00----
2026-08-04 13:07:00$275.33SELL200$55,066.00----
2026-08-04 13:06:00$275.30SELL200$55,060.00----
2026-08-04 13:05:00$274.87SELL200$54,974.00----
2026-08-04 13:04:00$275.35SELL200$55,070.00----
2026-08-04 13:03:00$276.17SELL200$55,234.00----
2026-08-04 13:02:00$275.72SELL200$55,144.00----
2026-08-04 13:01:00$275.76SELL200$55,152.00----
2026-08-04 13:00:00$276.13SELL200$55,226.00----
2026-08-04 12:59:00$275.50SELL200$55,100.00----
2026-08-04 12:58:00$275.20SELL200$55,040.00----
2026-08-04 12:57:00$275.00SELL200$55,000.00----
2026-08-04 12:56:00$274.76SELL200$54,952.00----
2026-08-04 12:55:00$274.74SELL200$54,948.00----
2026-08-04 12:54:00$274.71SELL200$54,942.00----
2026-08-04 12:53:00$275.20SELL200$55,040.00----
2026-08-04 12:52:00$275.12SELL200$55,024.00----
2026-08-04 12:51:00$275.57SELL200$55,114.00----
2026-08-04 12:50:00$275.40SELL200$55,080.00----
2026-08-04 12:49:00$275.82SELL200$55,164.00----
2026-08-04 12:48:00$275.45SELL200$55,090.00----
2026-08-04 12:47:00$275.25SELL200$55,050.00----
2026-08-04 12:46:00$275.31SELL200$55,062.00----
2026-08-04 12:45:00$275.21SELL200$55,042.00----
2026-08-04 12:44:00$274.66SELL200$54,932.00----
2026-08-04 12:43:00$274.80SELL200$54,960.00----
2026-08-04 12:42:00$274.62SELL200$54,924.00----
2026-08-04 12:41:00$274.68SELL200$54,936.00----
2026-08-04 12:40:00$274.77SELL200$54,954.00----
2026-08-04 12:39:00$274.75SELL200$54,950.00----
2026-08-04 12:38:00$274.80SELL200$54,960.00----
2026-08-04 12:37:00$275.25SELL200$55,050.00----
2026-08-04 12:36:00$275.56SELL200$55,112.00----
2026-08-04 12:35:00$275.55SELL200$55,110.00----
2026-08-04 12:34:00$275.26SELL200$55,052.00----
2026-08-04 12:33:00$275.42SELL200$55,084.00----
2026-08-04 12:32:00$275.33SELL200$55,066.00----
2026-08-04 12:31:00$275.25SELL200$55,050.00----
2026-08-04 12:30:00$275.05SELL200$55,010.00----
2026-08-04 12:29:00$275.00SELL200$55,000.00----
2026-08-04 12:28:00$274.78SELL200$54,956.00----
2026-08-04 12:27:00$274.96SELL200$54,992.00----
2026-08-04 12:26:00$274.83SELL200$54,966.00----
2026-08-04 12:25:00$274.84SELL200$54,968.00----
2026-08-04 12:24:00$274.63SELL200$54,926.00----
2026-08-04 12:23:00$274.77SELL200$54,954.00----
2026-08-04 12:22:00$274.93SELL200$54,986.00----
2026-08-04 12:21:00$274.57SELL200$54,914.00----
2026-08-04 12:20:00$274.66SELL200$54,932.00----
2026-08-04 12:19:00$275.05SELL200$55,010.00----
2026-08-04 12:18:00$274.40SELL200$54,880.00----
2026-08-04 12:17:00$274.04SELL200$54,808.00----
2026-08-04 12:16:00$274.08SELL200$54,816.00----
2026-08-04 12:15:00$274.25SELL200$54,850.00----
2026-08-04 12:14:00$274.25SELL200$54,850.00----
2026-08-04 12:13:00$274.72SELL200$54,944.00----
2026-08-04 12:12:00$273.73SELL200$54,746.00----
2026-08-04 12:11:00$274.08SELL200$54,816.00----
2026-08-04 12:10:00$273.93SELL200$54,786.00----
2026-08-04 12:09:00$274.23SELL200$54,846.00----
2026-08-04 12:08:00$274.55SELL200$54,910.00----
2026-08-04 12:07:00$274.53SELL200$54,906.00----
2026-08-04 12:06:00$274.74SELL200$54,948.00----
2026-08-04 12:05:00$275.10SELL200$55,020.00----
2026-08-04 12:04:00$274.75SELL200$54,950.00----
2026-08-04 12:03:00$274.50SELL200$54,900.00----
2026-08-04 12:02:00$274.75SELL200$54,950.00----
2026-08-04 12:01:00$275.11SELL200$55,022.00----
2026-08-04 12:00:00$275.00SELL200$55,000.00----
2026-08-04 11:59:00$274.15SELL200$54,830.00----
2026-08-04 11:58:00$274.46SELL200$54,892.00----
2026-08-04 11:57:00$274.22SELL200$54,844.00----
2026-08-04 11:56:00$274.93SELL200$54,986.00----
2026-08-04 11:55:00$275.48SELL200$55,096.00----
2026-08-04 11:54:00$274.85SELL200$54,970.00----
2026-08-04 11:53:00$274.32SELL200$54,864.00----
2026-08-04 11:52:00$274.23SELL200$54,846.00----
2026-08-04 11:51:00$273.39SELL200$54,678.00----
2026-08-04 11:50:00$273.79SELL200$54,758.00----
2026-08-04 11:49:00$273.87SELL200$54,774.00----
2026-08-04 11:48:00$274.13SELL200$54,826.00----
2026-08-04 11:47:00$273.99SELL200$54,798.00----
2026-08-04 11:46:00$274.46SELL200$54,892.00----
2026-08-04 11:45:00$273.97SELL200$54,794.00----
2026-08-04 11:44:00$273.94SELL200$54,788.00----
2026-08-04 11:43:00$273.92SELL200$54,784.00----
2026-08-04 11:42:00$273.29SELL200$54,658.00----
2026-08-04 11:41:00$273.29SELL200$54,658.00----
2026-08-04 11:40:00$272.89SELL200$54,578.00----
2026-08-04 11:39:00$272.55SELL200$54,510.00----
2026-08-04 11:38:00$272.83SELL200$54,566.00----
2026-08-04 11:37:00$272.19SELL200$54,438.00----
2026-08-04 11:36:00$271.77SELL200$54,354.00----
2026-08-04 11:35:00$271.70SELL200$54,340.00----
2026-08-04 11:34:00$271.36SELL200$54,272.00----
2026-08-04 11:33:00$271.28SELL200$54,256.00----
2026-08-04 11:32:00$271.02SELL200$54,204.00----
2026-08-04 11:31:00$270.97SELL200$54,194.00----
2026-08-04 11:30:00$270.56SELL200$54,112.00----
2026-08-04 11:29:00$270.61SELL200$54,122.00----
2026-08-04 11:28:00$270.87SELL200$54,174.00----
2026-08-04 11:27:00$270.61SELL200$54,122.00----
2026-08-04 11:26:00$270.97SELL200$54,194.00----
2026-08-04 11:25:00$271.13SELL200$54,226.00----
2026-08-04 11:24:00$271.37SELL200$54,274.00----
2026-08-04 11:23:00$271.58SELL200$54,316.00----
2026-08-04 11:22:00$271.25SELL200$54,250.00----
2026-08-04 11:21:00$271.23SELL200$54,246.00----
2026-08-04 11:20:00$271.47SELL200$54,294.00----
2026-08-04 11:19:00$270.55SELL200$54,110.00----
2026-08-04 11:18:00$270.05SELL200$54,010.00----
2026-08-04 11:17:00$270.39SELL200$54,078.00----
2026-08-04 11:16:00$270.43SELL200$54,086.00----
2026-08-04 11:15:00$270.44SELL200$54,088.00----
2026-08-04 11:14:00$270.59SELL200$54,118.00----
2026-08-04 11:13:00$270.50SELL200$54,100.00----
2026-08-04 11:12:00$270.34SELL200$54,068.00----
2026-08-04 11:11:00$270.10SELL200$54,020.00----
2026-08-04 11:10:00$269.76SELL200$53,952.00----
2026-08-04 11:09:00$269.85SELL200$53,970.00----
2026-08-04 11:08:00$269.82SELL200$53,964.00----
2026-08-04 11:07:00$269.97SELL200$53,994.00----
2026-08-04 11:06:00$269.82SELL200$53,964.00----
2026-08-04 11:05:00$269.65SELL200$53,930.00----
2026-08-04 11:04:00$269.69SELL200$53,938.00----
2026-08-04 11:03:00$269.62SELL200$53,924.00----
2026-08-04 11:01:00$270.05SELL200$54,010.00----
2026-08-04 11:00:00$270.08SELL200$54,016.00----
2026-08-04 10:59:00$270.21SELL200$54,042.00----
2026-08-04 10:58:00$269.44SELL200$53,888.00----
2026-08-04 10:50:00$269.69SELL200$53,938.00----
2026-08-04 10:49:00$269.64SELL200$53,928.00----
2026-08-04 10:46:00$269.50SELL200$53,900.00----
2026-08-04 10:37:00$269.67SELL200$53,934.00----
2026-08-04 10:35:00$269.71SELL200$53,942.00----
2026-08-04 10:34:00$269.39SELL200$53,878.00----
2026-08-04 10:33:00$269.94SELL200$53,988.00----
2026-08-04 10:32:00$270.32SELL200$54,064.00----
2026-08-04 10:31:00$271.10SELL200$54,220.00----
2026-08-04 10:30:00$271.05SELL200$54,210.00----
2026-08-04 10:29:00$271.41SELL200$54,282.00----
2026-08-04 10:28:00$271.50SELL200$54,300.00----
2026-08-04 10:27:00$271.48SELL200$54,296.00----
2026-08-04 10:26:00$270.74SELL200$54,148.00----
2026-08-04 10:25:00$270.30SELL200$54,060.00----
2026-08-04 10:24:00$268.69SELL200$53,738.00----
2026-08-04 10:23:00$268.89SELL200$53,778.00----
2026-08-04 10:22:00$269.40SELL200$53,880.00----
2026-08-04 10:21:00$268.33SELL200$53,666.00----
2026-08-04 10:20:00$267.44SELL200$53,488.00----
2026-08-04 10:18:00$267.24SELL200$53,448.00----
2026-08-04 10:17:00$267.92SELL200$53,584.00----
2026-08-04 10:16:00$268.14SELL200$53,628.00----
2026-08-04 10:15:00$269.00SELL200$53,800.00----
2026-08-04 10:14:00$269.74SELL200$53,948.00----
2026-08-04 10:13:00$268.62SELL200$53,724.00----
2026-08-04 10:12:00$267.71SELL200$53,542.00----
2026-08-04 10:11:00$267.18SELL200$53,436.00----
2026-08-04 10:10:00$266.54SELL200$53,308.00----
2026-08-04 10:09:00$266.45SELL200$53,290.00----
2026-08-04 10:08:00$266.61SELL200$53,322.00----
2026-08-04 10:07:00$266.86SELL200$53,372.00----
2026-08-04 10:06:00$266.26SELL200$53,252.00----
2026-08-04 10:05:00$266.71SELL200$53,342.00----
2026-08-04 09:54:00$265.38SELL200$53,076.00----
2026-08-04 09:53:00$265.44SELL200$53,088.00----
2026-08-04 09:52:00$265.64SELL200$53,128.00----
2026-08-04 09:51:00$265.24SELL200$53,048.00----
2026-08-04 09:50:00$267.30SELL200$53,460.00----
2026-08-04 09:49:00$266.02SELL200$53,204.00----
2026-08-04 09:48:00$265.21SELL200$53,042.00----
2026-08-04 09:45:00$266.89SELL200$53,378.00----
2026-08-04 09:44:00$266.30SELL200$53,260.00----
2026-08-04 09:43:00$266.03SELL200$53,206.00----
2026-08-04 09:42:00$266.68SELL200$53,336.00----
2026-08-04 09:41:00$267.08SELL200$53,416.00----
2026-08-04 09:40:00$265.24SELL200$53,048.00----
2026-08-03 09:34:00$222.71BUY230$51,223.302026-08-04 09:40:00$265.24Sold$9,781.9019.1%1
2026-08-03 09:33:00$221.17BUY230$50,869.102026-08-04 09:40:00$265.24Sold$10,136.1019.93%1
2026-08-03 09:32:00$220.65BUY230$50,749.502026-08-04 09:40:00$265.24Sold$10,255.7020.21%1
2026-08-03 09:31:00$221.76BUY230$51,004.802026-08-04 09:40:00$265.24Sold$10,000.4019.61%1
2026-08-03 09:30:00$221.81BUY230$51,016.302026-08-04 09:40:00$265.24Sold$9,988.9019.58%1
2026-07-29 15:59:00$224.75BUY210$47,197.502026-08-04 09:40:00$265.24Sold$8,502.9018.02%6
2026-07-29 15:58:00$224.58BUY210$47,161.802026-08-04 09:40:00$265.24Sold$8,538.6018.1%6
2026-07-29 15:57:00$225.09BUY210$47,268.902026-08-04 09:40:00$265.24Sold$8,431.5017.84%6
2026-07-29 15:55:00$224.96BUY210$47,241.602026-08-04 09:40:00$265.24Sold$8,458.8017.91%6
2026-07-29 15:54:00$224.89BUY210$47,226.902026-08-04 09:40:00$265.24Sold$8,473.5017.94%6
2026-07-29 15:53:00$222.94BUY210$46,816.402026-08-04 09:40:00$265.24Sold$8,884.0518.98%6
2026-07-29 15:52:00$223.31BUY210$46,894.102026-08-04 09:40:00$265.24Sold$8,806.3518.78%6
2026-07-29 15:51:00$223.70BUY210$46,977.002026-08-04 09:40:00$265.24Sold$8,723.4018.57%6
2026-07-29 15:50:00$223.97BUY210$47,033.702026-08-04 09:40:00$265.24Sold$8,666.7018.43%6
2026-07-29 15:49:00$224.74BUY210$47,195.402026-08-04 09:40:00$265.24Sold$8,505.0018.02%6
2026-07-29 15:48:00$224.47BUY210$47,137.602026-08-04 09:40:00$265.24Sold$8,562.7518.17%6
2026-07-29 15:47:00$224.09BUY210$47,058.902026-08-04 09:40:00$265.24Sold$8,641.5018.36%6
2026-07-29 15:46:00$224.15BUY210$47,071.502026-08-04 09:40:00$265.24Sold$8,628.9018.33%6
2026-07-29 15:45:00$224.61BUY210$47,168.102026-08-04 09:40:00$265.24Sold$8,532.3018.09%6
2026-07-29 15:44:00$224.84BUY210$47,215.402026-08-04 09:40:00$265.24Sold$8,485.0517.97%6
2026-07-29 15:43:00$225.77BUY210$47,410.602026-08-04 09:40:00$265.24Sold$8,289.7517.49%6
2026-07-29 15:42:00$226.47BUY210$47,559.002026-08-04 09:40:00$265.24Sold$8,141.3917.12%6
2026-07-29 15:41:00$227.41BUY210$47,757.102026-08-04 09:40:00$265.24Sold$7,943.2516.63%6
2026-07-29 15:40:00$227.66BUY210$47,809.302026-08-04 09:40:00$265.24Sold$7,891.1316.51%6
2026-07-29 15:39:00$228.36BUY210$47,955.602026-08-04 09:40:00$265.24Sold$7,744.8016.15%6
2026-07-29 15:38:00$229.07BUY210$48,104.702026-08-04 09:40:00$265.24Sold$7,595.7015.79%6
2026-07-29 15:37:00$229.96BUY210$48,291.602026-08-04 09:40:00$265.24Sold$7,408.8015.34%6
2026-07-29 15:36:00$230.57BUY210$48,419.702026-08-04 09:40:00$265.24Sold$7,280.7015.04%6
2026-07-29 15:35:00$230.43BUY210$48,390.302026-08-04 09:40:00$265.24Sold$7,310.1015.11%6
2026-07-29 15:34:00$230.63BUY210$48,433.402026-08-04 09:40:00$265.24Sold$7,267.0515%6
2026-07-29 15:33:00$230.69BUY210$48,444.902026-08-04 09:40:00$265.24Sold$7,255.5014.98%6
2026-07-29 13:42:00$231.11BUY210$48,533.102026-08-04 09:40:00$265.24Sold$7,167.3014.77%6
2026-07-29 13:41:00$231.11BUY210$48,533.102026-08-04 09:40:00$265.24Sold$7,167.3014.77%6
2026-07-29 13:40:00$231.30BUY210$48,573.002026-08-04 09:40:00$265.24Sold$7,127.4014.67%6
2026-07-29 13:37:00$231.22BUY210$48,556.202026-08-04 09:40:00$265.24Sold$7,144.2014.71%6
2026-07-29 13:30:00$231.19BUY210$48,549.902026-08-04 09:40:00$265.24Sold$7,150.5014.73%6
2026-07-29 13:29:00$231.12BUY210$48,535.202026-08-04 09:40:00$265.24Sold$7,165.2014.76%6
2026-07-29 13:01:00$230.74BUY210$48,456.202026-08-04 09:40:00$265.24Sold$7,244.1814.95%6
2026-07-29 13:00:00$230.70BUY210$48,447.002026-08-04 09:40:00$265.24Sold$7,253.4014.97%6
2026-07-29 12:59:00$230.62BUY210$48,430.202026-08-04 09:40:00$265.24Sold$7,270.2015.01%6
2026-07-29 12:58:00$229.93BUY210$48,285.302026-08-04 09:40:00$265.24Sold$7,415.1015.36%6
2026-07-29 12:57:00$230.10BUY210$48,319.902026-08-04 09:40:00$265.24Sold$7,380.4515.27%6
2026-07-29 12:56:00$230.03BUY210$48,306.302026-08-04 09:40:00$265.24Sold$7,394.1015.31%6
2026-07-29 12:55:00$229.83BUY210$48,264.302026-08-04 09:40:00$265.24Sold$7,436.1015.41%6
2026-07-29 12:54:00$229.59BUY210$48,213.902026-08-04 09:40:00$265.24Sold$7,486.5015.53%6
2026-07-29 12:53:00$230.04BUY210$48,308.402026-08-04 09:40:00$265.24Sold$7,392.0015.3%6
2026-07-29 12:52:00$230.27BUY210$48,355.602026-08-04 09:40:00$265.24Sold$7,344.7515.19%6
2026-07-29 12:51:00$229.80BUY210$48,258.002026-08-04 09:40:00$265.24Sold$7,442.4015.42%6
2026-07-29 12:50:00$229.90BUY210$48,279.002026-08-04 09:40:00$265.24Sold$7,421.4015.37%6
2026-07-29 12:49:00$230.05BUY210$48,310.502026-08-04 09:40:00$265.24Sold$7,389.9015.3%6
2026-07-29 12:48:00$229.35BUY210$48,163.502026-08-04 09:40:00$265.24Sold$7,536.9015.65%6
2026-07-29 12:47:00$229.53BUY210$48,200.202026-08-04 09:40:00$265.24Sold$7,500.1515.56%6
2026-07-29 12:46:00$228.98BUY210$48,085.802026-08-04 09:40:00$265.24Sold$7,614.6015.84%6
2026-07-29 12:45:00$229.19BUY210$48,129.902026-08-04 09:40:00$265.24Sold$7,570.5015.73%6
2026-07-29 12:44:00$229.15BUY210$48,120.402026-08-04 09:40:00$265.24Sold$7,579.9515.75%6
2026-07-29 12:43:00$229.10BUY210$48,111.002026-08-04 09:40:00$265.24Sold$7,589.4015.77%6
2026-07-29 12:42:00$229.50BUY210$48,195.002026-08-04 09:40:00$265.24Sold$7,505.4015.57%6
2026-07-29 12:41:00$230.12BUY210$48,325.202026-08-04 09:40:00$265.24Sold$7,375.2015.26%6
2026-07-29 12:40:00$229.90BUY210$48,279.002026-08-04 09:40:00$265.24Sold$7,421.4015.37%6
2026-07-29 12:39:00$229.66BUY210$48,229.602026-08-04 09:40:00$265.24Sold$7,470.7915.49%6
2026-07-29 12:38:00$229.61BUY210$48,218.102026-08-04 09:40:00$265.24Sold$7,482.3015.52%6
2026-07-29 12:37:00$229.68BUY210$48,232.802026-08-04 09:40:00$265.24Sold$7,467.5615.48%6
2026-07-29 12:36:00$229.33BUY210$48,158.202026-08-04 09:40:00$265.24Sold$7,542.1515.66%6
2026-07-29 12:35:00$229.52BUY210$48,199.202026-08-04 09:40:00$265.24Sold$7,501.2015.56%6
2026-07-29 12:34:00$229.77BUY210$48,251.702026-08-04 09:40:00$265.24Sold$7,448.7015.44%6
2026-07-29 12:33:00$230.05BUY210$48,310.502026-08-04 09:40:00$265.24Sold$7,389.9015.3%6
2026-07-29 12:32:00$229.73BUY210$48,243.302026-08-04 09:40:00$265.24Sold$7,457.1015.46%6
2026-07-29 12:31:00$229.85BUY210$48,268.502026-08-04 09:40:00$265.24Sold$7,431.9015.4%6
2026-07-29 12:30:00$230.56BUY210$48,417.602026-08-04 09:40:00$265.24Sold$7,282.8015.04%6
2026-07-29 12:29:00$229.72BUY210$48,241.202026-08-04 09:40:00$265.24Sold$7,459.2015.46%6
2026-07-29 12:28:00$229.68BUY210$48,232.802026-08-04 09:40:00$265.24Sold$7,467.6015.48%6
2026-07-29 12:27:00$229.30BUY210$48,153.002026-08-04 09:40:00$265.24Sold$7,547.4015.67%6
2026-07-29 12:26:00$229.25BUY210$48,142.502026-08-04 09:40:00$265.24Sold$7,557.9015.7%6
2026-07-29 12:25:00$228.70BUY210$48,027.002026-08-04 09:40:00$265.24Sold$7,673.4015.98%6
2026-07-29 12:24:00$228.78BUY210$48,043.802026-08-04 09:40:00$265.24Sold$7,656.6015.94%6
2026-07-29 12:23:00$228.71BUY210$48,029.102026-08-04 09:40:00$265.24Sold$7,671.3015.97%6
2026-07-29 12:22:00$228.25BUY210$47,932.502026-08-04 09:40:00$265.24Sold$7,767.9016.21%6
2026-07-29 12:21:00$228.30BUY210$47,943.002026-08-04 09:40:00$265.24Sold$7,757.4016.18%6
2026-07-29 12:20:00$228.51BUY210$47,987.102026-08-04 09:40:00$265.24Sold$7,713.3016.07%6
2026-07-29 12:19:00$227.84BUY210$47,846.402026-08-04 09:40:00$265.24Sold$7,854.0016.42%6
2026-07-29 12:18:00$227.88BUY210$47,854.802026-08-04 09:40:00$265.24Sold$7,845.6016.39%6
2026-07-29 12:17:00$227.64BUY210$47,804.402026-08-04 09:40:00$265.24Sold$7,896.0016.52%6
2026-07-29 12:16:00$227.40BUY210$47,754.002026-08-04 09:40:00$265.24Sold$7,946.4016.64%6
2026-07-29 12:15:00$227.42BUY210$47,758.202026-08-04 09:40:00$265.24Sold$7,942.2016.63%6
2026-07-29 12:14:00$227.30BUY210$47,733.002026-08-04 09:40:00$265.24Sold$7,967.4016.69%6
2026-07-29 12:13:00$227.75BUY210$47,827.502026-08-04 09:40:00$265.24Sold$7,872.9016.46%6
2026-07-29 12:12:00$228.28BUY210$47,938.802026-08-04 09:40:00$265.24Sold$7,761.6016.19%6
2026-07-29 12:11:00$228.52BUY210$47,989.202026-08-04 09:40:00$265.24Sold$7,711.2016.07%6
2026-07-29 12:10:00$228.50BUY210$47,985.002026-08-04 09:40:00$265.24Sold$7,715.4016.08%6
2026-07-29 12:09:00$228.40BUY210$47,964.002026-08-04 09:40:00$265.24Sold$7,736.4016.13%6
2026-07-29 12:08:00$228.30BUY210$47,943.002026-08-04 09:40:00$265.24Sold$7,757.4016.18%6
2026-07-29 12:07:00$228.36BUY210$47,955.602026-08-04 09:40:00$265.24Sold$7,744.8016.15%6
2026-07-29 12:06:00$228.20BUY210$47,922.002026-08-04 09:40:00$265.24Sold$7,778.4016.23%6
2026-07-29 12:05:00$228.04BUY210$47,888.402026-08-04 09:40:00$265.24Sold$7,812.0016.31%6
2026-07-29 12:04:00$228.39BUY210$47,961.902026-08-04 09:40:00$265.24Sold$7,738.5016.13%6
2026-07-29 12:03:00$228.71BUY210$48,029.102026-08-04 09:40:00$265.24Sold$7,671.3015.97%6
2026-07-29 12:02:00$228.88BUY210$48,064.802026-08-04 09:40:00$265.24Sold$7,635.6015.89%6
2026-07-29 12:01:00$229.33BUY210$48,159.302026-08-04 09:40:00$265.24Sold$7,541.1015.66%6
2026-07-29 12:00:00$229.60BUY210$48,216.002026-08-04 09:40:00$265.24Sold$7,484.4015.52%6
2026-07-29 11:59:00$229.37BUY210$48,167.702026-08-04 09:40:00$265.24Sold$7,532.7015.64%6
2026-07-29 11:58:00$229.05BUY210$48,100.502026-08-04 09:40:00$265.24Sold$7,599.9015.8%6
2026-07-29 11:57:00$228.99BUY210$48,087.902026-08-04 09:40:00$265.24Sold$7,612.5015.83%6
2026-07-29 11:56:00$228.39BUY210$47,961.902026-08-04 09:40:00$265.24Sold$7,738.5016.13%6
2026-07-29 11:55:00$228.47BUY210$47,978.702026-08-04 09:40:00$265.24Sold$7,721.7016.09%6
2026-07-29 11:54:00$228.98BUY210$48,085.802026-08-04 09:40:00$265.24Sold$7,614.6015.84%6
2026-07-29 11:53:00$229.53BUY210$48,201.302026-08-04 09:40:00$265.24Sold$7,499.1015.56%6
2026-07-29 11:52:00$230.37BUY210$48,377.702026-08-04 09:40:00$265.24Sold$7,322.7015.14%6
2026-07-29 11:51:00$230.14BUY210$48,329.402026-08-04 09:40:00$265.24Sold$7,371.0015.25%6
2026-07-29 11:50:00$230.41BUY210$48,386.102026-08-04 09:40:00$265.24Sold$7,314.3015.12%6
2026-07-29 11:49:00$230.49BUY210$48,402.902026-08-04 09:40:00$265.24Sold$7,297.5015.08%6
2026-07-29 11:48:00$230.15BUY210$48,331.502026-08-04 09:40:00$265.24Sold$7,368.9015.25%6
2026-07-29 11:47:00$230.08BUY210$48,316.802026-08-04 09:40:00$265.24Sold$7,383.6015.28%6
2026-07-29 11:46:00$230.46BUY210$48,396.602026-08-04 09:40:00$265.24Sold$7,303.8015.09%6
2026-07-29 11:45:00$229.89BUY210$48,276.902026-08-04 09:40:00$265.24Sold$7,423.5015.38%6
2026-07-29 11:44:00$230.63BUY210$48,432.302026-08-04 09:40:00$265.24Sold$7,268.1015.01%6
2026-07-29 11:43:00$230.28BUY210$48,358.802026-08-04 09:40:00$265.24Sold$7,341.6015.18%6
2026-07-29 11:42:00$230.34BUY210$48,371.402026-08-04 09:40:00$265.24Sold$7,329.0015.15%6
2026-07-29 11:41:00$230.45BUY210$48,394.502026-08-04 09:40:00$265.24Sold$7,305.9015.1%6
2026-07-29 11:40:00$230.18BUY210$48,337.802026-08-04 09:40:00$265.24Sold$7,362.6015.23%6
2026-07-29 11:39:00$229.89BUY210$48,276.902026-08-04 09:40:00$265.24Sold$7,423.5015.38%6
2026-07-29 11:38:00$230.29BUY210$48,360.902026-08-04 09:40:00$265.24Sold$7,339.5015.18%6
2026-07-29 11:37:00$230.82BUY210$48,472.202026-08-04 09:40:00$265.24Sold$7,228.2014.91%6
2026-07-29 11:36:00$231.00BUY210$48,510.002026-08-04 09:40:00$265.24Sold$7,190.4014.82%6
2026-07-29 11:35:00$230.84BUY210$48,476.402026-08-04 09:40:00$265.24Sold$7,224.0014.9%6
2026-07-29 11:34:00$230.42BUY210$48,388.202026-08-04 09:40:00$265.24Sold$7,312.2015.11%6
2026-07-29 11:33:00$230.51BUY210$48,407.102026-08-04 09:40:00$265.24Sold$7,293.3015.07%6
2026-07-29 11:32:00$230.54BUY210$48,413.402026-08-04 09:40:00$265.24Sold$7,287.0015.05%6
2026-07-29 11:31:00$230.69BUY210$48,444.902026-08-04 09:40:00$265.24Sold$7,255.5014.98%6
2026-07-29 11:30:00$230.83BUY210$48,474.302026-08-04 09:40:00$265.24Sold$7,226.1014.91%6
2026-07-29 11:29:00$231.14BUY210$48,539.402026-08-04 09:40:00$265.24Sold$7,161.0014.75%6
2026-07-29 11:28:00$231.60BUY210$48,636.002026-08-04 09:40:00$265.24Sold$7,064.4014.53%6
2026-07-29 11:27:00$231.42BUY210$48,598.202026-08-04 09:40:00$265.24Sold$7,102.2014.61%6
2026-07-29 11:26:00$231.38BUY210$48,589.802026-08-04 09:40:00$265.24Sold$7,110.6014.63%6
2026-07-29 11:25:00$231.80BUY210$48,678.002026-08-04 09:40:00$265.24Sold$7,022.4014.43%6
2026-07-29 11:24:00$231.43BUY210$48,600.302026-08-04 09:40:00$265.24Sold$7,100.1014.61%6
2026-07-29 11:23:00$231.63BUY210$48,642.302026-08-04 09:40:00$265.24Sold$7,058.1014.51%6
2026-07-29 11:22:00$231.31BUY210$48,575.102026-08-04 09:40:00$265.24Sold$7,125.3014.67%6
2026-07-29 11:21:00$230.98BUY210$48,505.802026-08-04 09:40:00$265.24Sold$7,194.6014.83%6
2026-07-29 11:20:00$231.07BUY210$48,524.702026-08-04 09:40:00$265.24Sold$7,175.7014.79%6
2026-07-29 11:19:00$230.84BUY210$48,476.402026-08-04 09:40:00$265.24Sold$7,224.0014.9%6
2026-07-29 11:18:00$231.51BUY210$48,617.102026-08-04 09:40:00$265.24Sold$7,083.3014.57%6
2026-07-29 11:17:00$231.00BUY210$48,510.002026-08-04 09:40:00$265.24Sold$7,190.4014.82%6
2026-07-29 11:16:00$231.43BUY210$48,600.302026-08-04 09:40:00$265.24Sold$7,100.1014.61%6
2026-07-29 11:15:00$230.86BUY210$48,480.602026-08-04 09:40:00$265.24Sold$7,219.8014.89%6
2026-07-29 11:14:00$230.52BUY210$48,409.202026-08-04 09:40:00$265.24Sold$7,291.2015.06%6
2026-07-29 11:13:00$230.70BUY210$48,447.002026-08-04 09:40:00$265.24Sold$7,253.4014.97%6
2026-07-29 11:12:00$231.20BUY210$48,552.002026-08-04 09:40:00$265.24Sold$7,148.4014.72%6
2026-07-29 11:11:00$231.11BUY210$48,533.102026-08-04 09:40:00$265.24Sold$7,167.3014.77%6
2026-07-29 11:10:00$231.81BUY210$48,680.102026-08-04 09:40:00$265.24Sold$7,020.3014.42%6
2026-07-29 11:01:00$231.67BUY210$48,650.702026-08-04 09:40:00$265.24Sold$7,049.7014.49%6
2026-07-29 11:00:00$231.32BUY210$48,577.202026-08-04 09:40:00$265.24Sold$7,123.2014.66%6
2026-07-29 10:59:00$231.87BUY210$48,692.702026-08-04 09:40:00$265.24Sold$7,007.7014.39%6
2026-07-29 10:58:00$231.07BUY210$48,524.702026-08-04 09:40:00$265.24Sold$7,175.7014.79%6
2026-07-29 10:57:00$230.39BUY210$48,381.902026-08-04 09:40:00$265.24Sold$7,318.5015.13%6
2026-07-29 10:56:00$230.32BUY210$48,367.202026-08-04 09:40:00$265.24Sold$7,333.2015.16%6
2026-07-29 10:55:00$230.07BUY210$48,314.702026-08-04 09:40:00$265.24Sold$7,385.7015.29%6
2026-07-29 10:54:00$230.39BUY210$48,381.902026-08-04 09:40:00$265.24Sold$7,318.5015.13%6
2026-07-29 10:53:00$230.75BUY210$48,457.502026-08-04 09:40:00$265.24Sold$7,242.9014.95%6
2026-07-29 10:52:00$230.89BUY210$48,486.902026-08-04 09:40:00$265.24Sold$7,213.5014.88%6
2026-07-29 10:51:00$229.89BUY210$48,276.902026-08-04 09:40:00$265.24Sold$7,423.5015.38%6
2026-07-29 10:50:00$230.07BUY210$48,314.702026-08-04 09:40:00$265.24Sold$7,385.7015.29%6
2026-07-29 10:49:00$230.00BUY210$48,300.002026-08-04 09:40:00$265.24Sold$7,400.4015.32%6
2026-07-29 10:48:00$228.80BUY210$48,048.002026-08-04 09:40:00$265.24Sold$7,652.4015.93%6
2026-07-29 10:47:00$229.50BUY210$48,195.002026-08-04 09:40:00$265.24Sold$7,505.4015.57%6
2026-07-29 10:46:00$229.44BUY210$48,182.402026-08-04 09:40:00$265.24Sold$7,518.0015.6%6
2026-07-29 10:45:00$228.98BUY210$48,085.802026-08-04 09:40:00$265.24Sold$7,614.6015.84%6
2026-07-29 10:44:00$228.52BUY210$47,989.202026-08-04 09:40:00$265.24Sold$7,711.2016.07%6
2026-07-29 10:43:00$228.59BUY210$48,003.902026-08-04 09:40:00$265.24Sold$7,696.5016.03%6
2026-07-29 10:42:00$227.92BUY210$47,863.202026-08-04 09:40:00$265.24Sold$7,837.2016.37%6
2026-07-29 10:41:00$228.79BUY210$48,045.902026-08-04 09:40:00$265.24Sold$7,654.5015.93%6
2026-07-29 10:40:00$228.97BUY210$48,083.702026-08-04 09:40:00$265.24Sold$7,616.7015.84%6
2026-07-29 10:39:00$229.53BUY210$48,201.302026-08-04 09:40:00$265.24Sold$7,499.1015.56%6
2026-07-29 10:38:00$230.15BUY210$48,331.502026-08-04 09:40:00$265.24Sold$7,368.9015.25%6
2026-07-29 10:37:00$230.25BUY210$48,352.502026-08-04 09:40:00$265.24Sold$7,347.9015.2%6
2026-07-29 10:36:00$230.61BUY210$48,428.102026-08-04 09:40:00$265.24Sold$7,272.3015.02%6
2026-07-29 10:35:00$230.61BUY210$48,428.102026-08-04 09:40:00$265.24Sold$7,272.3015.02%6
2026-07-29 10:34:00$230.65BUY210$48,436.502026-08-04 09:40:00$265.24Sold$7,263.9015%6
2026-07-29 10:33:00$231.19BUY210$48,549.902026-08-04 09:40:00$265.24Sold$7,150.5014.73%6
2026-07-29 10:32:00$231.43BUY210$48,600.302026-08-04 09:40:00$265.24Sold$7,100.1014.61%6
2026-07-29 10:31:00$230.60BUY210$48,426.002026-08-04 09:40:00$265.24Sold$7,274.4015.02%6
2026-07-29 10:30:00$231.00BUY210$48,510.002026-08-04 09:40:00$265.24Sold$7,190.4014.82%6
2026-07-29 10:29:00$230.31BUY210$48,365.102026-08-04 09:40:00$265.24Sold$7,335.3015.17%6
2026-07-29 10:28:00$230.33BUY210$48,369.302026-08-04 09:40:00$265.24Sold$7,331.1015.16%6
2026-07-29 10:27:00$230.20BUY210$48,342.002026-08-04 09:40:00$265.24Sold$7,358.4015.22%6
2026-07-29 10:26:00$230.10BUY210$48,321.002026-08-04 09:40:00$265.24Sold$7,379.4015.27%6
2026-07-29 10:25:00$231.78BUY210$48,673.802026-08-04 09:40:00$265.24Sold$7,026.6014.44%6
2026-07-29 10:24:00$233.01BUY210$48,932.102026-08-04 09:40:00$265.24Sold$6,768.3013.83%6
2026-07-29 10:23:00$234.15BUY210$49,171.502026-08-04 09:40:00$265.24Sold$6,528.9013.28%6
2026-07-29 10:22:00$234.77BUY210$49,301.702026-08-04 09:40:00$265.24Sold$6,398.7012.98%6
2026-07-29 10:21:00$235.17BUY210$49,385.702026-08-04 09:40:00$265.24Sold$6,314.7012.79%6
2026-07-29 10:20:00$234.45BUY210$49,234.502026-08-04 09:40:00$265.24Sold$6,465.9013.13%6
2026-07-29 10:19:00$234.20BUY210$49,182.002026-08-04 09:40:00$265.24Sold$6,518.4013.25%6
2026-07-29 10:18:00$234.59BUY210$49,263.902026-08-04 09:40:00$265.24Sold$6,436.5013.07%6
2026-07-29 10:17:00$233.76BUY210$49,089.602026-08-04 09:40:00$265.24Sold$6,610.8013.47%6
2026-07-29 10:16:00$235.13BUY210$49,377.302026-08-04 09:40:00$265.24Sold$6,323.1012.81%6
2026-07-29 10:15:00$235.12BUY210$49,375.202026-08-04 09:40:00$265.24Sold$6,325.2012.81%6
2026-07-29 10:14:00$234.76BUY210$49,299.602026-08-04 09:40:00$265.24Sold$6,400.8012.98%6
2026-07-29 10:13:00$234.97BUY210$49,343.702026-08-04 09:40:00$265.24Sold$6,356.7012.88%6
2026-07-29 10:12:00$234.92BUY210$49,333.202026-08-04 09:40:00$265.24Sold$6,367.2012.91%6
2026-07-29 10:11:00$236.95BUY210$49,759.502026-08-04 09:40:00$265.24Sold$5,940.9011.94%6
2026-07-29 10:10:00$236.35BUY210$49,633.502026-08-04 09:40:00$265.24Sold$6,066.9012.22%6
2026-07-29 10:09:00$236.17BUY210$49,595.702026-08-04 09:40:00$265.24Sold$6,104.7012.31%6
2026-07-29 10:08:00$236.66BUY210$49,698.602026-08-04 09:40:00$265.24Sold$6,001.8012.08%6
2026-07-29 10:07:00$237.46BUY210$49,866.602026-08-04 09:40:00$265.24Sold$5,833.8011.7%6
2026-07-29 10:06:00$237.30BUY210$49,833.002026-08-04 09:40:00$265.24Sold$5,867.4011.77%6
2026-07-29 10:05:00$237.35BUY210$49,843.502026-08-04 09:40:00$265.24Sold$5,856.9011.75%6
2026-07-29 10:04:00$236.35BUY210$49,633.502026-08-04 09:40:00$265.24Sold$6,066.9012.22%6
2026-07-29 10:03:00$235.29BUY210$49,410.902026-08-04 09:40:00$265.24Sold$6,289.5012.73%6
2026-07-29 10:02:00$236.20BUY210$49,602.002026-08-04 09:40:00$265.24Sold$6,098.4012.29%6
2026-07-29 10:01:00$235.63BUY210$49,482.302026-08-04 09:40:00$265.24Sold$6,218.1012.57%6
2026-07-29 10:00:00$235.76BUY210$49,509.602026-08-04 09:40:00$265.24Sold$6,190.8012.5%6
2026-07-29 09:59:00$235.31BUY210$49,415.102026-08-04 09:40:00$265.24Sold$6,285.3012.72%6
2026-07-29 09:58:00$235.51BUY210$49,457.102026-08-04 09:40:00$265.24Sold$6,243.3012.62%6
2026-07-29 09:57:00$234.57BUY210$49,259.702026-08-04 09:40:00$265.24Sold$6,440.7013.07%6
2026-07-29 09:56:00$234.75BUY210$49,297.502026-08-04 09:40:00$265.24Sold$6,402.9012.99%6
2026-07-29 09:55:00$235.94BUY210$49,547.402026-08-04 09:40:00$265.24Sold$6,153.0012.42%6
2026-07-29 09:54:00$237.40BUY210$49,854.002026-08-04 09:40:00$265.24Sold$5,846.4011.73%6
2026-07-29 09:53:00$238.09BUY210$49,998.902026-08-04 09:40:00$265.24Sold$5,701.5011.4%6
2026-07-29 09:52:00$237.31BUY210$49,835.102026-08-04 09:40:00$265.24Sold$5,865.3011.77%6
2026-07-29 09:51:00$238.88BUY210$50,164.802026-08-04 09:40:00$265.24Sold$5,535.6011.03%6
2026-07-29 09:50:00$239.35BUY210$50,263.502026-08-04 09:40:00$265.24Sold$5,436.9010.82%6
2026-07-29 09:49:00$240.82BUY210$50,572.202026-08-04 09:40:00$265.24Sold$5,128.2010.14%6
2026-07-29 09:48:00$240.29BUY210$50,460.902026-08-04 09:40:00$265.24Sold$5,239.5010.38%6
2026-07-29 09:47:00$240.38BUY210$50,479.802026-08-04 09:40:00$265.24Sold$5,220.6010.34%6
2026-07-29 09:46:00$241.21BUY210$50,654.102026-08-04 09:40:00$265.24Sold$5,046.309.96%6
2026-07-29 09:45:00$241.30BUY210$50,673.002026-08-04 09:40:00$265.24Sold$5,027.409.92%6
2026-07-29 09:44:00$241.62BUY210$50,740.202026-08-04 09:40:00$265.24Sold$4,960.209.78%6
2026-07-29 09:43:00$241.74BUY210$50,765.402026-08-04 09:40:00$265.24Sold$4,935.009.72%6
2026-07-29 09:42:00$241.72BUY210$50,761.202026-08-04 09:40:00$265.24Sold$4,939.209.73%6
2026-07-29 09:40:00$241.11BUY210$50,633.102026-08-04 09:40:00$265.24Sold$5,067.3010.01%6
2026-07-29 09:39:00$240.89BUY210$50,586.902026-08-04 09:40:00$265.24Sold$5,113.5010.11%6
2026-07-29 09:38:00$240.44BUY210$50,492.402026-08-04 09:40:00$265.24Sold$5,208.0010.31%6
2026-07-29 09:37:00$241.05BUY210$50,620.502026-08-04 09:40:00$265.24Sold$5,079.9010.04%6
2026-07-29 09:36:00$241.67BUY210$50,750.702026-08-04 09:40:00$265.24Sold$4,949.709.75%6
2026-07-29 09:35:00$242.01BUY210$50,822.102026-08-04 09:40:00$265.24Sold$4,878.309.6%6
2026-07-29 09:34:00$241.25BUY210$50,662.502026-08-04 09:40:00$265.24Sold$5,037.909.94%6
2026-07-29 09:33:00$239.75BUY210$50,347.502026-08-04 09:40:00$265.24Sold$5,352.9010.63%6
2026-07-29 09:32:00$240.90BUY210$50,589.002026-08-04 09:40:00$265.24Sold$5,111.4010.1%6
2026-07-29 09:31:00$238.71BUY210$50,129.102026-08-04 09:40:00$265.24Sold$5,571.3011.11%6
2026-07-29 09:30:00$239.76BUY210$50,349.602026-08-04 09:40:00$265.24Sold$5,350.8010.63%6
2026-07-28 14:32:00$243.72BUY210$51,181.202026-08-04 09:40:00$265.24Sold$4,519.208.83%7
2026-07-28 14:31:00$243.73BUY210$51,182.202026-08-04 09:40:00$265.24Sold$4,518.158.83%7
2026-07-28 14:30:00$243.30BUY210$51,093.002026-08-04 09:40:00$265.24Sold$4,607.409.02%7
2026-07-28 14:29:00$243.68BUY210$51,173.202026-08-04 09:40:00$265.24Sold$4,527.208.85%7
2026-07-28 14:28:00$243.46BUY210$51,125.602026-08-04 09:40:00$265.24Sold$4,574.818.95%7
2026-07-28 14:27:00$243.25BUY210$51,081.402026-08-04 09:40:00$265.24Sold$4,618.959.04%7
2026-07-28 14:26:00$243.53BUY210$51,141.302026-08-04 09:40:00$265.24Sold$4,559.108.91%7
2026-07-28 14:25:00$243.63BUY210$51,162.302026-08-04 09:40:00$265.24Sold$4,538.068.87%7
2026-07-28 14:24:00$243.60BUY210$51,156.002026-08-04 09:40:00$265.24Sold$4,544.408.88%7
2026-07-28 14:23:00$243.55BUY210$51,145.502026-08-04 09:40:00$265.24Sold$4,554.908.91%7
2026-07-28 14:22:00$243.64BUY210$51,163.902026-08-04 09:40:00$265.24Sold$4,536.508.87%7
2026-07-28 14:21:00$243.78BUY210$51,193.802026-08-04 09:40:00$265.24Sold$4,506.608.8%7
2026-07-28 14:19:00$243.68BUY210$51,171.802026-08-04 09:40:00$265.24Sold$4,528.658.85%7
2026-07-28 14:18:00$243.34BUY210$51,101.302026-08-04 09:40:00$265.24Sold$4,599.119%7
2026-07-28 14:17:00$243.24BUY210$51,079.702026-08-04 09:40:00$265.24Sold$4,620.749.05%7
2026-07-28 14:15:00$243.72BUY210$51,181.202026-08-04 09:40:00$265.24Sold$4,519.208.83%7
2026-07-28 14:14:00$243.37BUY210$51,106.602026-08-04 09:40:00$265.24Sold$4,593.758.99%7
2026-07-28 14:13:00$243.33BUY210$51,099.302026-08-04 09:40:00$265.24Sold$4,601.109%7
2026-07-28 14:12:00$243.75BUY210$51,187.502026-08-04 09:40:00$265.24Sold$4,512.908.82%7
2026-07-28 14:11:00$243.66BUY210$51,168.602026-08-04 09:40:00$265.24Sold$4,531.808.86%7
2026-07-28 14:08:00$243.78BUY210$51,193.802026-08-04 09:40:00$265.24Sold$4,506.608.8%7
2026-07-28 13:57:00$243.71BUY210$51,178.102026-08-04 09:40:00$265.24Sold$4,522.358.84%7
2026-07-28 13:55:00$243.74BUY210$51,185.402026-08-04 09:40:00$265.24Sold$4,515.008.82%7
2026-07-28 11:08:00$243.73BUY210$51,183.302026-08-04 09:40:00$265.24Sold$4,517.108.83%7
2026-07-28 11:05:00$243.77BUY210$51,191.702026-08-04 09:40:00$265.24Sold$4,508.708.81%7
2026-07-28 10:45:00$243.28BUY210$51,088.802026-08-04 09:40:00$265.24Sold$4,611.609.03%7
2026-07-28 10:42:00$243.55BUY210$51,145.502026-08-04 09:40:00$265.24Sold$4,554.908.91%7
2026-07-28 10:41:00$243.20BUY210$51,072.002026-08-04 09:40:00$265.24Sold$4,628.409.06%7
2026-07-28 10:40:00$242.91BUY210$51,011.102026-08-04 09:40:00$265.24Sold$4,689.309.19%7
2026-07-28 10:39:00$241.72BUY210$50,761.202026-08-04 09:40:00$265.24Sold$4,939.209.73%7
2026-07-28 10:38:00$242.43BUY210$50,910.302026-08-04 09:40:00$265.24Sold$4,790.109.41%7
2026-07-28 10:37:00$243.21BUY210$51,074.102026-08-04 09:40:00$265.24Sold$4,626.309.06%7
2026-07-28 10:36:00$243.21BUY210$51,074.102026-08-04 09:40:00$265.24Sold$4,626.309.06%7
2026-07-28 10:35:00$243.19BUY210$51,069.902026-08-04 09:40:00$265.24Sold$4,630.509.07%7
2026-07-28 10:34:00$242.70BUY210$50,967.002026-08-04 09:40:00$265.24Sold$4,733.409.29%7
2026-07-28 10:26:00$243.50BUY210$51,135.002026-08-04 09:40:00$265.24Sold$4,565.408.93%7
2026-07-28 10:25:00$242.72BUY210$50,971.202026-08-04 09:40:00$265.24Sold$4,729.209.28%7
2026-07-28 10:24:00$243.01BUY210$51,032.102026-08-04 09:40:00$265.24Sold$4,668.309.15%7
2026-07-28 10:23:00$242.88BUY210$51,004.802026-08-04 09:40:00$265.24Sold$4,695.609.21%7
2026-07-28 10:22:00$241.55BUY210$50,725.502026-08-04 09:40:00$265.24Sold$4,974.909.81%7
2026-07-28 10:21:00$243.09BUY210$51,048.902026-08-04 09:40:00$265.24Sold$4,651.509.11%7
2026-07-28 10:20:00$241.49BUY210$50,712.902026-08-04 09:40:00$265.24Sold$4,987.509.83%7
2026-07-28 10:19:00$241.90BUY210$50,799.002026-08-04 09:40:00$265.24Sold$4,901.409.65%7
2026-07-28 10:18:00$242.86BUY210$51,000.602026-08-04 09:40:00$265.24Sold$4,699.809.22%7
2026-07-28 10:17:00$242.29BUY210$50,880.902026-08-04 09:40:00$265.24Sold$4,819.509.47%7
2026-07-28 10:16:00$242.43BUY210$50,910.302026-08-04 09:40:00$265.24Sold$4,790.109.41%7
2026-07-28 10:15:00$242.57BUY210$50,939.702026-08-04 09:40:00$265.24Sold$4,760.709.35%7
2026-07-28 10:14:00$242.34BUY210$50,891.402026-08-04 09:40:00$265.24Sold$4,809.009.45%7
2026-07-28 10:13:00$243.30BUY210$51,093.002026-08-04 09:40:00$265.24Sold$4,607.409.02%7
2026-07-28 10:12:00$243.97BUY210$51,233.702026-08-04 09:40:00$265.24Sold$4,466.708.72%7
2026-07-28 10:10:00$244.00BUY210$51,240.002026-08-04 09:40:00$265.24Sold$4,460.408.7%7
2026-07-28 10:09:00$243.46BUY210$51,126.602026-08-04 09:40:00$265.24Sold$4,573.808.95%7
2026-07-28 10:08:00$244.55BUY210$51,355.502026-08-04 09:40:00$265.24Sold$4,344.908.46%7
2026-07-28 10:07:00$244.65BUY210$51,376.502026-08-04 09:40:00$265.24Sold$4,323.908.42%7
2026-07-28 10:04:00$242.93BUY210$51,015.302026-08-04 09:40:00$265.24Sold$4,685.109.18%7
2026-07-28 10:03:00$243.62BUY210$51,160.202026-08-04 09:40:00$265.24Sold$4,540.208.87%7
2026-07-28 10:02:00$243.45BUY210$51,124.502026-08-04 09:40:00$265.24Sold$4,575.908.95%7
2026-07-28 10:01:00$242.29BUY210$50,880.902026-08-04 09:40:00$265.24Sold$4,819.509.47%7
2026-07-28 10:00:00$243.00BUY210$51,030.002026-08-04 09:40:00$265.24Sold$4,670.409.15%7
2026-07-28 09:59:00$241.51BUY210$50,717.102026-08-04 09:40:00$265.24Sold$4,983.309.83%7
2026-07-28 09:58:00$242.03BUY210$50,826.302026-08-04 09:40:00$265.24Sold$4,874.109.59%7
2026-07-28 09:57:00$242.49BUY210$50,922.902026-08-04 09:40:00$265.24Sold$4,777.509.38%7
2026-07-28 09:56:00$242.75BUY210$50,977.502026-08-04 09:40:00$265.24Sold$4,722.909.26%7
2026-07-28 09:55:00$241.82BUY210$50,782.202026-08-04 09:40:00$265.24Sold$4,918.209.68%7
2026-07-28 09:54:00$242.29BUY210$50,880.902026-08-04 09:40:00$265.24Sold$4,819.509.47%7
2026-07-28 09:53:00$242.73BUY210$50,973.302026-08-04 09:40:00$265.24Sold$4,727.109.27%7
2026-07-28 09:52:00$243.87BUY210$51,212.702026-08-04 09:40:00$265.24Sold$4,487.708.76%7
2026-07-28 09:51:00$242.10BUY210$50,841.002026-08-04 09:40:00$265.24Sold$4,859.409.56%7
2026-07-28 09:50:00$244.43BUY210$51,330.302026-08-04 09:40:00$265.24Sold$4,370.108.51%7
2026-07-28 09:49:00$244.22BUY210$51,286.202026-08-04 09:40:00$265.24Sold$4,414.208.61%7
2026-07-28 09:48:00$243.57BUY210$51,149.702026-08-04 09:40:00$265.24Sold$4,550.708.9%7
2026-07-28 09:47:00$241.81BUY210$50,780.102026-08-04 09:40:00$265.24Sold$4,920.309.69%7
2026-07-28 09:46:00$243.11BUY210$51,053.102026-08-04 09:40:00$265.24Sold$4,647.309.1%7
2026-07-28 09:45:00$243.34BUY210$51,101.402026-08-04 09:40:00$265.24Sold$4,599.009%7
2026-07-28 09:44:00$244.58BUY210$51,361.802026-08-04 09:40:00$265.24Sold$4,338.608.45%7
2026-07-28 09:43:00$243.97BUY210$51,233.702026-08-04 09:40:00$265.24Sold$4,466.708.72%7
2026-07-28 09:42:00$244.54BUY210$51,353.402026-08-04 09:40:00$265.24Sold$4,347.008.46%7
2026-07-28 09:41:00$246.02BUY210$51,664.202026-08-04 09:40:00$265.24Sold$4,036.207.81%7
2026-07-28 09:40:00$245.54BUY210$51,563.402026-08-04 09:40:00$265.24Sold$4,137.008.02%7
2026-07-28 09:39:00$245.38BUY210$51,529.802026-08-04 09:40:00$265.24Sold$4,170.608.09%7
2026-07-28 09:38:00$245.07BUY210$51,464.702026-08-04 09:40:00$265.24Sold$4,235.708.23%7
2026-07-28 09:37:00$246.45BUY210$51,754.502026-08-04 09:40:00$265.24Sold$3,945.907.62%7
2026-07-28 09:36:00$247.62BUY210$52,000.202026-08-04 09:40:00$265.24Sold$3,700.207.12%7
2026-07-28 09:35:00$249.57BUY210$52,409.702026-08-04 09:40:00$265.24Sold$3,290.706.28%7
2026-07-28 09:34:00$247.99BUY210$52,077.902026-08-04 09:40:00$265.24Sold$3,622.506.96%7
2026-07-28 09:33:00$248.83BUY210$52,254.302026-08-04 09:40:00$265.24Sold$3,446.106.59%7
2026-07-28 09:32:00$248.56BUY210$52,197.602026-08-04 09:40:00$265.24Sold$3,502.806.71%7
2026-07-28 09:31:00$249.33BUY210$52,359.302026-08-04 09:40:00$265.24Sold$3,341.106.38%7
2026-07-28 09:30:00$249.55BUY210$52,405.502026-08-04 09:40:00$265.24Sold$3,294.906.29%7
2026-07-27 12:02:00$254.30BUY200$50,860.002026-08-04 09:40:00$265.24Sold$2,188.004.3%8
2026-07-27 12:01:00$254.00BUY200$50,800.002026-08-04 09:40:00$265.24Sold$2,248.004.43%8
2026-07-27 12:00:00$254.41BUY200$50,882.002026-08-04 09:40:00$265.24Sold$2,166.024.26%8
2026-07-27 11:58:00$254.58BUY200$50,915.402026-08-04 09:40:00$265.24Sold$2,132.584.19%8
2026-07-27 11:57:00$254.43BUY200$50,885.002026-08-04 09:40:00$265.24Sold$2,163.004.25%8
2026-07-27 11:56:00$254.01BUY200$50,802.002026-08-04 09:40:00$265.24Sold$2,246.004.42%8
2026-07-27 11:55:00$253.87BUY200$50,773.002026-08-04 09:40:00$265.24Sold$2,275.004.48%8
2026-07-27 11:54:00$253.53BUY200$50,706.002026-08-04 09:40:00$265.24Sold$2,342.004.62%8
2026-07-27 11:53:00$253.26BUY200$50,651.302026-08-04 09:40:00$265.24Sold$2,396.744.73%8
2026-07-27 11:52:00$253.33BUY200$50,665.002026-08-04 09:40:00$265.24Sold$2,383.004.7%8
2026-07-27 11:51:00$253.52BUY200$50,704.002026-08-04 09:40:00$265.24Sold$2,344.004.62%8
2026-07-27 11:50:00$252.55BUY200$50,510.002026-08-04 09:40:00$265.24Sold$2,538.005.02%8
2026-07-27 11:49:00$252.16BUY200$50,432.002026-08-04 09:40:00$265.24Sold$2,616.005.19%8
2026-07-27 11:48:00$252.78BUY200$50,555.002026-08-04 09:40:00$265.24Sold$2,493.004.93%8
2026-07-27 11:47:00$252.67BUY200$50,534.002026-08-04 09:40:00$265.24Sold$2,514.004.97%8
2026-07-27 11:46:00$252.81BUY200$50,562.002026-08-04 09:40:00$265.24Sold$2,486.004.92%8
2026-07-27 11:45:00$252.42BUY200$50,484.002026-08-04 09:40:00$265.24Sold$2,564.005.08%8
2026-07-27 11:44:00$252.80BUY200$50,560.002026-08-04 09:40:00$265.24Sold$2,488.004.92%8
2026-07-27 11:43:00$252.86BUY200$50,572.002026-08-04 09:40:00$265.24Sold$2,476.004.9%8
2026-07-27 11:42:00$253.16BUY200$50,632.002026-08-04 09:40:00$265.24Sold$2,416.004.77%8
2026-07-27 11:41:00$252.68BUY200$50,535.002026-08-04 09:40:00$265.24Sold$2,513.004.97%8
2026-07-27 11:40:00$251.91BUY200$50,382.002026-08-04 09:40:00$265.24Sold$2,666.005.29%8
2026-07-27 11:39:00$252.02BUY200$50,404.002026-08-04 09:40:00$265.24Sold$2,644.005.25%8
2026-07-27 11:38:00$251.96BUY200$50,392.002026-08-04 09:40:00$265.24Sold$2,656.005.27%8
2026-07-27 11:37:00$251.85BUY200$50,370.002026-08-04 09:40:00$265.24Sold$2,678.005.32%8
2026-07-27 11:36:00$252.40BUY200$50,480.002026-08-04 09:40:00$265.24Sold$2,568.005.09%8
2026-07-27 11:35:00$252.39BUY200$50,478.002026-08-04 09:40:00$265.24Sold$2,570.005.09%8
2026-07-27 11:34:00$252.88BUY200$50,576.002026-08-04 09:40:00$265.24Sold$2,472.004.89%8
2026-07-27 11:33:00$253.02BUY200$50,603.002026-08-04 09:40:00$265.24Sold$2,445.004.83%8
2026-07-27 11:32:00$253.01BUY200$50,602.002026-08-04 09:40:00$265.24Sold$2,446.004.83%8
2026-07-27 11:31:00$253.69BUY200$50,738.002026-08-04 09:40:00$265.24Sold$2,310.004.55%8
2026-07-27 11:30:00$253.82BUY200$50,764.002026-08-04 09:40:00$265.24Sold$2,284.004.5%8
2026-07-27 11:29:00$253.86BUY200$50,772.002026-08-04 09:40:00$265.24Sold$2,276.004.48%8
2026-07-27 11:28:00$253.20BUY200$50,640.002026-08-04 09:40:00$265.24Sold$2,408.004.76%8
2026-07-27 11:27:00$253.23BUY200$50,646.002026-08-04 09:40:00$265.24Sold$2,402.004.74%8
2026-07-27 11:26:00$253.65BUY200$50,730.002026-08-04 09:40:00$265.24Sold$2,318.004.57%8
2026-07-27 11:25:00$253.98BUY200$50,796.002026-08-04 09:40:00$265.24Sold$2,252.004.43%8
2026-07-27 11:24:00$253.53BUY200$50,705.902026-08-04 09:40:00$265.24Sold$2,342.104.62%8
2026-07-27 11:23:00$254.41BUY200$50,883.002026-08-04 09:40:00$265.24Sold$2,165.004.25%8
2026-07-27 10:45:00$254.71BUY200$50,942.002026-08-04 09:40:00$265.24Sold$2,106.004.13%8
2026-07-27 10:44:00$252.59BUY200$50,518.002026-08-04 09:40:00$265.24Sold$2,530.005.01%8
2026-07-27 10:43:00$253.00BUY200$50,600.002026-08-04 09:40:00$265.24Sold$2,448.004.84%8
2026-07-27 10:42:00$252.34BUY200$50,468.002026-08-04 09:40:00$265.24Sold$2,580.005.11%8
2026-07-27 10:41:00$252.14BUY200$50,428.002026-08-04 09:40:00$265.24Sold$2,620.005.2%8
2026-07-27 10:40:00$253.00BUY200$50,600.002026-08-04 09:40:00$265.24Sold$2,448.004.84%8
2026-07-27 10:39:00$254.05BUY200$50,810.002026-08-04 09:40:00$265.24Sold$2,238.004.4%8
2026-07-27 10:38:00$254.09BUY200$50,818.002026-08-04 09:40:00$265.24Sold$2,230.004.39%8
2026-07-27 10:37:00$253.39BUY200$50,678.002026-08-04 09:40:00$265.24Sold$2,370.004.68%8
2026-07-27 10:36:00$254.10BUY200$50,820.002026-08-04 09:40:00$265.24Sold$2,228.004.38%8
2026-07-27 10:35:00$255.23BUY200$51,046.002026-08-04 09:40:00$265.24Sold$2,002.003.92%8
2026-07-27 10:34:00$255.57BUY200$51,114.002026-08-04 09:40:00$265.24Sold$1,934.003.78%8
2026-07-27 10:33:00$255.66BUY200$51,132.002026-08-04 09:40:00$265.24Sold$1,916.003.75%8
2026-07-27 10:32:00$255.18BUY200$51,036.002026-08-04 09:40:00$265.24Sold$2,012.003.94%8
2026-07-27 10:31:00$255.42BUY200$51,084.002026-08-04 09:40:00$265.24Sold$1,964.003.84%8
2026-07-27 10:30:00$255.71BUY200$51,142.002026-08-04 09:40:00$265.24Sold$1,906.003.73%8
2026-07-27 10:29:00$255.82BUY200$51,164.002026-08-04 09:40:00$265.24Sold$1,884.003.68%8
2026-07-27 10:28:00$256.82BUY200$51,364.002026-08-04 09:40:00$265.24Sold$1,684.003.28%8
2026-07-27 10:27:00$256.81BUY200$51,362.002026-08-04 09:40:00$265.24Sold$1,686.003.28%8
2026-07-27 10:26:00$257.49BUY200$51,498.002026-08-04 09:40:00$265.24Sold$1,550.003.01%8
2026-07-27 10:25:00$257.05BUY200$51,410.002026-08-04 09:40:00$265.24Sold$1,638.003.19%8
2026-07-27 10:24:00$257.83BUY200$51,566.002026-08-04 09:40:00$265.24Sold$1,482.002.87%8
2026-07-27 10:23:00$258.32BUY200$51,664.002026-08-04 09:40:00$265.24Sold$1,384.002.68%8
2026-07-27 10:22:00$258.72BUY200$51,744.002026-08-04 09:40:00$265.24Sold$1,304.002.52%8
2026-07-27 10:21:00$259.26BUY200$51,852.002026-08-04 09:40:00$265.24Sold$1,196.002.31%8
2026-07-27 10:20:00$258.44BUY200$51,688.002026-08-04 09:40:00$265.24Sold$1,360.002.63%8
2026-07-27 10:19:00$259.94BUY200$51,988.002026-08-04 09:40:00$265.24Sold$1,060.002.04%8
2026-07-27 10:18:00$260.20BUY200$52,040.002026-08-04 09:40:00$265.24Sold$1,008.001.94%8
2026-07-27 10:17:00$259.50BUY200$51,900.002026-08-04 09:40:00$265.24Sold$1,148.002.21%8
2026-07-27 10:16:00$260.31BUY200$52,062.002026-08-04 09:40:00$265.24Sold$986.001.89%8
2026-07-27 10:15:00$259.92BUY200$51,984.002026-08-04 09:40:00$265.24Sold$1,064.002.05%8
2026-07-27 10:14:00$260.14BUY200$52,028.002026-08-04 09:40:00$265.24Sold$1,020.001.96%8
2026-07-27 10:13:00$260.11BUY200$52,022.002026-08-04 09:40:00$265.24Sold$1,026.001.97%8
2026-07-27 09:32:00$258.35BUY200$51,670.002026-08-04 09:40:00$265.24Sold$1,378.002.67%8
2026-07-24 15:59:00$259.74BUY180$46,753.202026-08-04 09:40:00$265.24Sold$990.002.12%11
2026-07-24 15:58:00$259.42BUY180$46,695.602026-08-04 09:40:00$265.24Sold$1,047.602.24%11
2026-07-24 15:57:00$259.59BUY180$46,726.202026-08-04 09:40:00$265.24Sold$1,017.002.18%11
2026-07-24 15:56:00$259.37BUY180$46,686.602026-08-04 09:40:00$265.24Sold$1,056.602.26%11
2026-07-24 15:55:00$259.28BUY180$46,670.402026-08-04 09:40:00$265.24Sold$1,072.802.3%11
2026-07-24 15:54:00$259.21BUY180$46,657.802026-08-04 09:40:00$265.24Sold$1,085.402.33%11
2026-07-24 15:53:00$259.33BUY180$46,679.402026-08-04 09:40:00$265.24Sold$1,063.802.28%11
2026-07-24 15:52:00$259.40BUY180$46,692.002026-08-04 09:40:00$265.24Sold$1,051.202.25%11
2026-07-24 15:51:00$259.20BUY180$46,655.102026-08-04 09:40:00$265.24Sold$1,088.102.33%11
2026-07-24 15:50:00$259.30BUY180$46,674.002026-08-04 09:40:00$265.24Sold$1,069.202.29%11
2026-07-24 15:49:00$260.60BUY180$46,908.002026-08-04 09:40:00$265.24Sold$835.201.78%11
2026-07-24 15:48:00$260.42BUY180$46,875.602026-08-04 09:40:00$265.24Sold$867.601.85%11
2026-07-24 15:47:00$260.62BUY180$46,910.702026-08-04 09:40:00$265.24Sold$832.501.77%11
2026-07-24 15:46:00$260.19BUY180$46,833.302026-08-04 09:40:00$265.24Sold$909.901.94%11
2026-07-24 15:45:00$260.41BUY180$46,873.802026-08-04 09:40:00$265.24Sold$869.401.85%11
2026-07-24 15:44:00$260.94BUY180$46,969.202026-08-04 09:40:00$265.24Sold$774.001.65%11
2026-07-24 15:43:00$260.86BUY180$46,953.902026-08-04 09:40:00$265.24Sold$789.301.68%11
2026-07-24 15:42:00$260.54BUY180$46,897.202026-08-04 09:40:00$265.24Sold$846.001.8%11
2026-07-24 15:41:00$260.61BUY180$46,909.802026-08-04 09:40:00$265.24Sold$833.401.78%11
2026-07-24 15:40:00$261.01BUY180$46,981.802026-08-04 09:40:00$265.24Sold$761.401.62%11
2026-07-24 15:39:00$261.10BUY180$46,998.002026-08-04 09:40:00$265.24Sold$745.201.59%11
2026-07-24 15:38:00$261.63BUY180$47,093.402026-08-04 09:40:00$265.24Sold$649.801.38%11
2026-07-24 15:37:00$261.38BUY180$47,047.502026-08-04 09:40:00$265.24Sold$695.701.48%11
2026-07-24 15:36:00$261.25BUY180$47,025.002026-08-04 09:40:00$265.24Sold$718.201.53%11
2026-07-24 15:35:00$261.43BUY180$47,057.502026-08-04 09:40:00$265.24Sold$685.731.46%11
2026-07-24 15:34:00$261.73BUY180$47,110.502026-08-04 09:40:00$265.24Sold$632.701.34%11
2026-07-24 15:33:00$261.95BUY180$47,151.002026-08-04 09:40:00$265.24Sold$592.201.26%11
2026-07-24 15:32:00$261.94BUY180$47,149.202026-08-04 09:40:00$265.24Sold$594.001.26%11
2026-07-24 15:31:00$261.82BUY180$47,127.602026-08-04 09:40:00$265.24Sold$615.601.31%11
2026-07-24 15:30:00$261.42BUY180$47,055.602026-08-04 09:40:00$265.24Sold$687.601.46%11
2026-07-24 15:29:00$261.71BUY180$47,107.802026-08-04 09:40:00$265.24Sold$635.401.35%11
2026-07-24 15:28:00$261.74BUY180$47,113.202026-08-04 09:40:00$265.24Sold$630.001.34%11
2026-07-24 15:27:00$261.30BUY180$47,034.002026-08-04 09:40:00$265.24Sold$709.201.51%11
2026-07-24 15:26:00$260.83BUY180$46,949.402026-08-04 09:40:00$265.24Sold$793.801.69%11
2026-07-24 15:25:00$260.81BUY180$46,945.802026-08-04 09:40:00$265.24Sold$797.401.7%11
2026-07-24 15:24:00$261.06BUY180$46,990.802026-08-04 09:40:00$265.24Sold$752.401.6%11
2026-07-24 15:23:00$261.44BUY180$47,059.202026-08-04 09:40:00$265.24Sold$684.001.45%11
2026-07-24 15:22:00$261.32BUY180$47,036.702026-08-04 09:40:00$265.24Sold$706.501.5%11
2026-07-24 15:21:00$261.12BUY180$47,001.602026-08-04 09:40:00$265.24Sold$741.601.58%11
2026-07-24 15:20:00$260.80BUY180$46,944.002026-08-04 09:40:00$265.24Sold$799.201.7%11
2026-07-24 15:19:00$260.65BUY180$46,917.002026-08-04 09:40:00$265.24Sold$826.181.76%11
2026-07-24 15:18:00$260.72BUY180$46,929.602026-08-04 09:40:00$265.24Sold$813.601.73%11
2026-07-24 15:17:00$260.52BUY180$46,893.602026-08-04 09:40:00$265.24Sold$849.601.81%11
2026-07-24 15:16:00$260.11BUY180$46,819.802026-08-04 09:40:00$265.24Sold$923.401.97%11
2026-07-24 15:15:00$260.26BUY180$46,845.902026-08-04 09:40:00$265.24Sold$897.301.92%11
2026-07-24 15:14:00$260.49BUY180$46,888.202026-08-04 09:40:00$265.24Sold$855.001.82%11
2026-07-24 15:13:00$260.61BUY180$46,909.802026-08-04 09:40:00$265.24Sold$833.401.78%11
2026-07-24 15:12:00$261.08BUY180$46,994.402026-08-04 09:40:00$265.24Sold$748.821.59%11
2026-07-24 15:11:00$260.65BUY180$46,917.002026-08-04 09:40:00$265.24Sold$826.201.76%11
2026-07-24 15:10:00$261.33BUY180$47,039.302026-08-04 09:40:00$265.24Sold$703.941.5%11
2026-07-24 15:09:00$261.55BUY180$47,079.002026-08-04 09:40:00$265.24Sold$664.201.41%11
2026-07-24 15:08:00$261.73BUY180$47,111.402026-08-04 09:40:00$265.24Sold$631.801.34%11
2026-07-24 15:07:00$261.70BUY180$47,105.102026-08-04 09:40:00$265.24Sold$638.101.35%11
2026-07-24 15:06:00$262.00BUY180$47,160.002026-08-04 09:40:00$265.24Sold$583.201.24%11
2026-07-24 15:05:00$262.65BUY180$47,277.002026-08-04 09:41:00$267.08Sold$797.401.69%11
2026-07-24 15:04:00$261.97BUY180$47,154.602026-08-04 09:40:00$265.24Sold$588.601.25%11
2026-07-24 15:03:00$262.15BUY180$47,187.002026-08-04 09:40:00$265.24Sold$556.201.18%11
2026-07-24 15:02:00$262.10BUY180$47,178.002026-08-04 09:40:00$265.24Sold$565.201.2%11
2026-07-24 15:01:00$262.77BUY180$47,298.602026-08-04 09:41:00$267.08Sold$775.801.64%11
2026-07-24 15:00:00$262.63BUY180$47,273.402026-08-04 09:41:00$267.08Sold$801.001.69%11
2026-07-24 14:59:00$262.65BUY180$47,277.002026-08-04 09:41:00$267.08Sold$797.401.69%11
2026-07-24 14:58:00$262.71BUY180$47,287.802026-08-04 09:41:00$267.08Sold$786.601.66%11
2026-07-24 14:57:00$263.25BUY180$47,385.002026-08-04 09:41:00$267.08Sold$689.401.45%11
2026-07-24 14:56:00$263.09BUY180$47,356.202026-08-04 09:41:00$267.08Sold$718.201.52%11
2026-07-24 14:55:00$262.84BUY180$47,311.202026-08-04 09:41:00$267.08Sold$763.201.61%11
2026-07-24 14:54:00$262.60BUY180$47,268.002026-08-04 09:41:00$267.08Sold$806.401.71%11
2026-07-24 14:53:00$262.91BUY180$47,323.802026-08-04 09:41:00$267.08Sold$750.601.59%11
2026-07-24 14:52:00$262.77BUY180$47,299.502026-08-04 09:41:00$267.08Sold$774.901.64%11
2026-07-24 14:51:00$262.55BUY180$47,259.002026-08-04 09:41:00$267.08Sold$815.401.73%11
2026-07-24 14:50:00$262.13BUY180$47,183.402026-08-04 09:40:00$265.24Sold$559.801.19%11
2026-07-24 14:49:00$262.20BUY180$47,195.102026-08-04 09:40:00$265.24Sold$548.101.16%11
2026-07-24 14:48:00$262.37BUY180$47,226.602026-08-04 09:40:00$265.24Sold$516.601.09%11
2026-07-24 14:47:00$262.72BUY180$47,289.602026-08-04 09:41:00$267.08Sold$784.801.66%11
2026-07-24 14:46:00$263.00BUY180$47,340.002026-08-04 09:41:00$267.08Sold$734.401.55%11
2026-07-24 14:45:00$263.02BUY180$47,343.902026-08-04 09:41:00$267.08Sold$730.551.54%11
2026-07-24 14:44:00$262.48BUY180$47,246.402026-08-04 09:41:00$267.08Sold$828.001.75%11
2026-07-24 14:43:00$262.50BUY180$47,250.002026-08-04 09:41:00$267.08Sold$824.401.74%11
2026-07-24 14:42:00$262.27BUY180$47,208.602026-08-04 09:40:00$265.24Sold$534.601.13%11
2026-07-24 14:41:00$262.07BUY180$47,172.602026-08-04 09:40:00$265.24Sold$570.601.21%11
2026-07-24 14:40:00$262.36BUY180$47,224.802026-08-04 09:40:00$265.24Sold$518.401.1%11
2026-07-24 14:39:00$262.52BUY180$47,253.602026-08-04 09:41:00$267.08Sold$820.801.74%11
2026-07-24 14:38:00$262.75BUY180$47,295.002026-08-04 09:41:00$267.08Sold$779.401.65%11
2026-07-24 14:37:00$262.79BUY180$47,301.302026-08-04 09:41:00$267.08Sold$773.101.63%11
2026-07-24 14:36:00$262.90BUY180$47,322.002026-08-04 09:41:00$267.08Sold$752.401.59%11
2026-07-24 14:35:00$262.65BUY180$47,277.002026-08-04 09:41:00$267.08Sold$797.401.69%11
2026-07-24 14:34:00$263.21BUY180$47,377.802026-08-04 09:41:00$267.08Sold$696.601.47%11
2026-07-24 14:33:00$263.44BUY180$47,419.202026-08-04 09:41:00$267.08Sold$655.201.38%11
2026-07-24 14:32:00$263.53BUY180$47,435.402026-08-04 09:41:00$267.08Sold$639.001.35%11
2026-07-24 14:31:00$263.39BUY180$47,410.202026-08-04 09:41:00$267.08Sold$664.201.4%11
2026-07-24 14:30:00$263.91BUY180$47,503.802026-08-04 09:41:00$267.08Sold$570.601.2%11
2026-07-24 14:29:00$263.78BUY180$47,480.402026-08-04 09:41:00$267.08Sold$594.001.25%11
2026-07-24 14:28:00$263.83BUY180$47,489.402026-08-04 09:41:00$267.08Sold$585.001.23%11
2026-07-24 14:27:00$263.84BUY180$47,491.202026-08-04 09:41:00$267.08Sold$583.201.23%11
2026-07-24 14:26:00$264.23BUY180$47,560.802026-08-04 09:41:00$267.08Sold$513.581.08%11
2026-07-24 14:25:00$264.51BUY180$47,611.702026-08-04 09:50:00$267.30Sold$502.291.05%11
2026-07-24 14:24:00$264.25BUY180$47,565.002026-08-04 09:41:00$267.08Sold$509.401.07%11
2026-07-24 14:23:00$264.61BUY180$47,629.802026-08-04 10:12:00$267.71Sold$558.001.17%11
2026-07-24 14:22:00$264.61BUY180$47,629.802026-08-04 10:12:00$267.71Sold$558.001.17%11
2026-07-24 14:21:00$264.40BUY180$47,592.002026-08-04 09:50:00$267.30Sold$522.001.1%11
2026-07-24 14:20:00$264.56BUY180$47,620.802026-08-04 10:12:00$267.71Sold$567.001.19%11
2026-07-24 14:19:00$264.67BUY180$47,640.602026-08-04 10:12:00$267.71Sold$547.201.15%11
2026-07-24 14:18:00$264.92BUY180$47,686.502026-08-04 10:12:00$267.71Sold$501.301.05%11
2026-07-24 14:17:00$265.02BUY180$47,703.602026-08-04 10:13:00$268.62Sold$648.001.36%11
2026-07-24 14:16:00$265.13BUY180$47,723.402026-08-04 10:13:00$268.62Sold$628.201.32%11
2026-07-24 14:15:00$265.08BUY180$47,714.402026-08-04 10:13:00$268.62Sold$637.201.34%11
2026-07-24 14:14:00$264.89BUY180$47,680.202026-08-04 10:12:00$267.71Sold$507.601.06%11
2026-07-24 14:13:00$265.20BUY180$47,736.002026-08-04 10:13:00$268.62Sold$615.601.29%11
2026-07-24 14:12:00$265.48BUY180$47,787.302026-08-04 10:13:00$268.62Sold$564.301.18%11
2026-07-24 14:11:00$265.58BUY180$47,804.402026-08-04 10:13:00$268.62Sold$547.201.14%11
2026-07-24 14:10:00$265.68BUY180$47,822.402026-08-04 10:13:00$268.62Sold$529.201.11%11
2026-07-24 14:09:00$265.81BUY180$47,845.802026-08-04 10:13:00$268.62Sold$505.801.06%11
2026-07-24 14:08:00$265.89BUY180$47,860.202026-08-04 10:14:00$269.74Sold$693.001.45%11
2026-07-24 14:07:00$266.05BUY180$47,889.002026-08-04 10:14:00$269.74Sold$664.201.39%11
2026-07-24 14:06:00$265.57BUY180$47,802.602026-08-04 10:13:00$268.62Sold$549.001.15%11
2026-07-24 14:05:00$266.31BUY180$47,935.802026-08-04 10:14:00$269.74Sold$617.401.29%11
2026-07-24 14:04:00$266.39BUY180$47,950.202026-08-04 10:14:00$269.74Sold$603.001.26%11
2026-07-24 14:03:00$266.41BUY180$47,953.802026-08-04 10:14:00$269.74Sold$599.401.25%11
2026-07-24 14:02:00$266.62BUY180$47,991.602026-08-04 10:14:00$269.74Sold$561.601.17%11
2026-07-24 14:01:00$266.50BUY180$47,970.002026-08-04 10:14:00$269.74Sold$583.201.22%11
2026-07-24 14:00:00$267.05BUY180$48,069.002026-08-04 10:25:00$270.30Sold$585.001.22%11
2026-07-24 13:59:00$266.83BUY180$48,029.402026-08-04 10:14:00$269.74Sold$523.801.09%11
2026-07-24 13:58:00$267.29BUY180$48,112.202026-08-04 10:25:00$270.30Sold$541.801.13%11
2026-07-24 13:57:00$267.30BUY180$48,114.002026-08-04 10:25:00$270.30Sold$540.001.12%11
2026-07-24 13:56:00$267.30BUY180$48,114.002026-08-04 10:25:00$270.30Sold$540.001.12%11
2026-07-24 13:55:00$267.33BUY180$48,119.402026-08-04 10:25:00$270.30Sold$534.601.11%11
2026-07-24 13:54:00$267.47BUY180$48,144.502026-08-04 10:25:00$270.30Sold$509.471.06%11
2026-07-24 13:53:00$267.34BUY180$48,121.202026-08-04 10:25:00$270.30Sold$532.801.11%11
2026-07-24 13:52:00$267.24BUY180$48,103.202026-08-04 10:25:00$270.30Sold$550.801.15%11
2026-07-24 13:51:00$267.17BUY180$48,090.602026-08-04 10:25:00$270.30Sold$563.401.17%11
2026-07-24 13:50:00$267.76BUY180$48,196.802026-08-04 10:26:00$270.74Sold$536.401.11%11
2026-07-24 13:49:00$267.56BUY180$48,160.802026-08-04 10:26:00$270.74Sold$572.401.19%11
2026-07-24 13:48:00$267.01BUY180$48,061.802026-08-04 10:25:00$270.30Sold$592.201.23%11
2026-07-24 13:47:00$266.71BUY180$48,007.802026-08-04 10:14:00$269.74Sold$545.401.14%11
2026-07-24 13:46:00$267.01BUY180$48,060.902026-08-04 10:25:00$270.30Sold$593.101.23%11
2026-07-24 13:45:00$266.22BUY180$47,919.602026-08-04 10:14:00$269.74Sold$633.601.32%11
2026-07-24 13:44:00$266.69BUY180$48,004.302026-08-04 10:14:00$269.74Sold$548.891.14%11
2026-07-24 13:43:00$266.64BUY180$47,995.202026-08-04 10:14:00$269.74Sold$558.001.16%11
2026-07-24 13:42:00$266.88BUY180$48,038.402026-08-04 10:14:00$269.74Sold$514.801.07%11
2026-07-24 13:41:00$266.69BUY180$48,003.302026-08-04 10:14:00$269.74Sold$549.901.15%11
2026-07-24 13:40:00$267.79BUY180$48,202.202026-08-04 10:26:00$270.74Sold$531.001.1%11
2026-07-24 13:39:00$268.15BUY180$48,267.302026-08-04 10:27:00$271.48Sold$599.091.24%11
2026-07-24 13:38:00$268.50BUY180$48,330.002026-08-04 10:27:00$271.48Sold$536.401.11%11
2026-07-24 13:31:00$268.60BUY180$48,348.002026-08-04 10:27:00$271.48Sold$518.401.07%11
2026-07-24 13:25:00$268.63BUY180$48,353.402026-08-04 10:27:00$271.48Sold$513.001.06%11
2026-07-24 13:23:00$268.09BUY180$48,256.202026-08-04 10:27:00$271.48Sold$610.151.26%11
2026-07-24 13:22:00$267.66BUY180$48,178.802026-08-04 10:26:00$270.74Sold$554.401.15%11
2026-07-24 13:21:00$268.26BUY180$48,286.802026-08-04 10:27:00$271.48Sold$579.601.2%11
2026-07-24 13:20:00$268.39BUY180$48,309.302026-08-04 10:27:00$271.48Sold$557.101.15%11
2026-07-24 13:19:00$268.02BUY180$48,243.602026-08-04 10:27:00$271.48Sold$622.801.29%11
2026-07-24 13:18:00$267.99BUY180$48,238.202026-08-04 10:27:00$271.48Sold$628.201.3%11
2026-07-24 13:17:00$267.74BUY180$48,193.202026-08-04 10:26:00$270.74Sold$540.001.12%11
2026-07-24 13:16:00$267.36BUY180$48,124.802026-08-04 10:25:00$270.30Sold$529.201.1%11
2026-07-24 13:15:00$267.45BUY180$48,141.002026-08-04 10:25:00$270.30Sold$513.001.07%11
2026-07-24 13:14:00$267.70BUY180$48,186.002026-08-04 10:26:00$270.74Sold$547.201.14%11
2026-07-24 13:13:00$267.80BUY180$48,204.002026-08-04 10:26:00$270.74Sold$529.201.1%11
2026-07-24 13:12:00$267.90BUY180$48,222.002026-08-04 10:26:00$270.74Sold$511.201.06%11
2026-07-24 13:11:00$267.48BUY180$48,145.502026-08-04 10:25:00$270.30Sold$508.501.06%11
2026-07-24 13:10:00$266.88BUY180$48,037.502026-08-04 10:14:00$269.74Sold$515.701.07%11
2026-07-24 13:09:00$267.17BUY180$48,091.402026-08-04 10:25:00$270.30Sold$562.631.17%11
2026-07-24 13:08:00$267.21BUY180$48,097.802026-08-04 10:25:00$270.30Sold$556.201.16%11
2026-07-24 13:07:00$267.38BUY180$48,127.902026-08-04 10:25:00$270.30Sold$526.141.09%11
2026-07-24 13:06:00$267.71BUY180$48,187.802026-08-04 10:26:00$270.74Sold$545.401.13%11
2026-07-24 13:05:00$267.93BUY180$48,227.402026-08-04 10:26:00$270.74Sold$505.801.05%11
2026-07-24 13:04:00$267.91BUY180$48,223.802026-08-04 10:26:00$270.74Sold$509.401.06%11
2026-07-24 13:03:00$268.25BUY180$48,285.002026-08-04 10:27:00$271.48Sold$581.401.2%11
2026-07-24 13:02:00$267.49BUY180$48,148.202026-08-04 10:25:00$270.30Sold$505.801.05%11
2026-07-24 13:01:00$268.02BUY180$48,243.602026-08-04 10:27:00$271.48Sold$622.801.29%11
2026-07-24 13:00:00$268.54BUY180$48,337.202026-08-04 10:27:00$271.48Sold$529.201.09%11
2026-07-24 12:59:00$268.70BUY180$48,366.002026-08-04 10:27:00$271.48Sold$500.401.03%11
2026-07-24 12:58:00$268.81BUY180$48,385.802026-08-04 11:35:00$271.70Sold$520.201.08%11
2026-07-24 12:57:00$268.96BUY180$48,412.802026-08-04 11:36:00$271.77Sold$505.801.04%11
2026-07-24 12:56:00$268.80BUY180$48,384.002026-08-04 11:23:00$271.58Sold$500.401.03%11
2026-07-24 12:55:00$268.60BUY180$48,347.102026-08-04 10:27:00$271.48Sold$519.301.07%11
2026-07-24 12:54:00$268.41BUY180$48,313.102026-08-04 10:27:00$271.48Sold$553.251.15%11
2026-07-24 12:53:00$268.34BUY180$48,301.402026-08-04 10:27:00$271.48Sold$564.981.17%11
2026-07-24 12:52:00$268.45BUY180$48,321.002026-08-04 10:27:00$271.48Sold$545.401.13%11
2026-07-24 12:51:00$268.22BUY180$48,279.602026-08-04 10:27:00$271.48Sold$586.801.22%11
2026-07-24 12:50:00$268.75BUY180$48,374.102026-08-04 11:23:00$271.58Sold$510.301.05%11
2026-07-24 12:49:00$268.95BUY180$48,411.002026-08-04 11:36:00$271.77Sold$507.601.05%11
2026-07-24 12:48:00$268.68BUY180$48,362.402026-08-04 10:27:00$271.48Sold$504.001.04%11
2026-07-24 12:47:00$268.79BUY180$48,382.202026-08-04 11:23:00$271.58Sold$502.201.04%11
2026-07-24 12:46:00$268.88BUY180$48,398.402026-08-04 11:35:00$271.70Sold$507.601.05%11
2026-07-24 12:44:00$269.13BUY180$48,442.502026-08-04 11:37:00$272.19Sold$551.701.14%11
2026-07-24 12:43:00$269.18BUY180$48,452.402026-08-04 11:37:00$272.19Sold$541.801.12%11
2026-07-24 12:41:00$269.00BUY180$48,420.002026-08-04 11:37:00$272.19Sold$574.201.19%11
2026-07-24 12:40:00$268.56BUY180$48,340.002026-08-04 10:27:00$271.48Sold$526.381.09%11
2026-07-24 12:39:00$269.14BUY180$48,445.202026-08-04 11:37:00$272.19Sold$549.001.13%11
2026-07-24 12:38:00$268.91BUY180$48,403.602026-08-04 11:35:00$271.70Sold$502.401.04%11
2026-07-24 11:43:00$268.83BUY180$48,389.402026-08-04 11:35:00$271.70Sold$516.601.07%11
2026-07-24 11:13:00$269.00BUY180$48,420.002026-08-04 11:37:00$272.19Sold$574.201.19%11
2026-07-24 11:12:00$269.10BUY180$48,438.002026-08-04 11:37:00$272.19Sold$556.201.15%11
2026-07-24 11:11:00$269.05BUY180$48,429.002026-08-04 11:37:00$272.19Sold$565.201.17%11
2026-07-24 11:10:00$268.97BUY180$48,414.602026-08-04 11:36:00$271.77Sold$504.001.04%11
2026-07-24 11:09:00$268.04BUY180$48,247.202026-08-04 10:27:00$271.48Sold$619.201.28%11
2026-07-24 11:08:00$268.45BUY180$48,321.002026-08-04 10:27:00$271.48Sold$545.401.13%11
2026-07-24 11:07:00$268.64BUY180$48,355.202026-08-04 10:27:00$271.48Sold$511.201.06%11
2026-07-24 11:06:00$268.46BUY180$48,322.802026-08-04 10:27:00$271.48Sold$543.601.12%11
2026-07-24 11:05:00$268.98BUY180$48,416.402026-08-04 11:36:00$271.77Sold$502.201.04%11
2026-07-24 11:04:00$269.17BUY180$48,450.602026-08-04 11:37:00$272.19Sold$543.601.12%11
2026-07-24 11:03:00$269.06BUY180$48,430.802026-08-04 11:37:00$272.19Sold$563.401.16%11
2026-07-24 10:54:00$268.89BUY180$48,400.202026-08-04 11:35:00$271.70Sold$505.801.05%11
2026-07-24 10:52:00$267.98BUY180$48,236.402026-08-04 10:27:00$271.48Sold$630.001.31%11
2026-07-24 10:51:00$268.56BUY180$48,340.802026-08-04 10:27:00$271.48Sold$525.601.09%11
2026-07-24 10:50:00$268.90BUY180$48,402.002026-08-04 11:35:00$271.70Sold$504.001.04%11
2026-07-24 10:49:00$268.64BUY180$48,355.202026-08-04 10:27:00$271.48Sold$511.201.06%11
2026-07-24 10:48:00$267.57BUY180$48,162.602026-08-04 10:26:00$270.74Sold$570.601.18%11
2026-07-24 10:47:00$267.50BUY180$48,150.002026-08-04 10:25:00$270.30Sold$504.001.05%11
2026-07-24 10:46:00$268.60BUY180$48,348.002026-08-04 10:27:00$271.48Sold$518.401.07%11
2026-07-24 10:45:00$268.21BUY180$48,277.802026-08-04 10:27:00$271.48Sold$588.601.22%11
2026-07-24 10:44:00$268.52BUY180$48,333.602026-08-04 10:27:00$271.48Sold$532.801.1%11
2026-07-24 10:43:00$267.81BUY180$48,205.802026-08-04 10:26:00$270.74Sold$527.401.09%11
2026-07-24 10:42:00$267.47BUY180$48,144.602026-08-04 10:25:00$270.30Sold$509.401.06%11
2026-07-24 10:41:00$267.90BUY180$48,222.002026-08-04 10:26:00$270.74Sold$511.201.06%11
2026-07-24 10:40:00$267.77BUY180$48,198.602026-08-04 10:26:00$270.74Sold$534.601.11%11
2026-07-24 10:39:00$268.76BUY180$48,376.802026-08-04 11:23:00$271.58Sold$507.601.05%11
2026-07-24 10:38:00$269.18BUY180$48,452.402026-08-04 11:37:00$272.19Sold$541.801.12%11
2026-07-24 10:37:00$269.81BUY180$48,565.802026-08-04 11:38:00$272.83Sold$543.601.12%11
2026-07-21 14:52:00$290.55SELL180$52,299.00----
2026-07-21 14:51:00$290.66SELL180$52,318.60----
2026-07-21 14:47:00$290.49SELL180$52,288.20----
2026-07-21 14:46:00$290.77SELL180$52,338.60----
2026-07-21 14:45:00$290.91SELL180$52,362.90----
2026-07-21 14:44:00$290.68SELL180$52,321.50----
2026-07-21 14:43:00$290.69SELL180$52,324.20----
2026-07-21 14:42:00$290.88SELL180$52,357.50----
2026-07-21 14:41:00$290.70SELL180$52,326.00----
2026-07-21 14:40:00$290.50SELL180$52,290.00----
2026-07-21 14:39:00$290.64SELL180$52,315.20----
2026-07-21 14:38:00$290.73SELL180$52,331.40----
2026-07-21 14:37:00$290.81SELL180$52,345.80----
2026-07-21 14:30:00$290.75SELL180$52,335.00----
2026-07-21 14:29:00$290.85SELL180$52,353.00----
2026-07-21 14:28:00$290.82SELL180$52,348.10----
2026-07-21 14:27:00$290.87SELL180$52,356.60----
2026-07-21 14:26:00$291.24SELL180$52,422.30----
2026-07-21 14:25:00$291.82SELL180$52,527.80----
2026-07-21 14:24:00$291.86SELL180$52,534.80----
2026-07-21 14:23:00$291.65SELL180$52,497.00----
2026-07-21 14:22:00$291.77SELL180$52,518.60----
2026-07-21 14:21:00$291.50SELL180$52,470.00----
2026-07-21 14:20:00$291.48SELL180$52,465.50----
2026-07-21 14:19:00$291.77SELL180$52,518.60----
2026-07-21 14:18:00$291.76SELL180$52,516.80----
2026-07-21 14:17:00$292.25SELL180$52,605.00----
2026-07-21 14:16:00$292.29SELL180$52,612.00----
2026-07-21 14:15:00$292.29SELL180$52,612.20----
2026-07-21 14:14:00$292.19SELL180$52,594.20----
2026-07-21 14:13:00$292.45SELL180$52,641.00----
2026-07-21 14:12:00$292.54SELL180$52,656.30----
2026-07-21 14:11:00$292.54SELL180$52,657.30----
2026-07-21 14:10:00$292.62SELL180$52,671.60----
2026-07-21 14:09:00$292.68SELL180$52,682.40----
2026-07-21 14:08:00$292.66SELL180$52,678.80----
2026-07-21 14:07:00$292.56SELL180$52,660.80----
2026-07-21 14:06:00$292.70SELL180$52,685.10----
2026-07-21 14:05:00$292.91SELL180$52,723.80----
2026-07-21 14:04:00$292.94SELL180$52,729.20----
2026-07-21 14:03:00$292.68SELL180$52,682.40----
2026-07-21 14:02:00$292.68SELL180$52,682.40----
2026-07-21 14:01:00$292.65SELL180$52,677.00----
2026-07-21 14:00:00$292.69SELL180$52,683.30----
2026-07-21 13:59:00$292.16SELL180$52,588.80----
2026-07-21 13:58:00$292.20SELL180$52,595.90----
2026-07-21 13:57:00$292.49SELL180$52,648.20----
2026-07-21 13:56:00$292.35SELL180$52,622.10----
2026-07-21 13:55:00$292.34SELL180$52,621.20----
2026-07-21 13:54:00$292.47SELL180$52,643.70----
2026-07-21 13:53:00$292.45SELL180$52,641.80----
2026-07-21 13:52:00$292.45SELL180$52,640.40----
2026-07-21 13:51:00$292.74SELL180$52,692.80----
2026-07-21 13:50:00$292.76SELL180$52,696.80----
2026-07-21 13:49:00$292.71SELL180$52,687.80----
2026-07-21 13:48:00$292.61SELL180$52,669.80----
2026-07-21 13:47:00$292.77SELL180$52,698.60----
2026-07-21 13:46:00$292.73SELL180$52,690.50----
2026-07-21 13:45:00$292.09SELL180$52,576.20----
2026-07-21 13:44:00$291.89SELL180$52,540.20----
2026-07-21 13:43:00$292.08SELL180$52,573.50----
2026-07-21 13:42:00$292.18SELL180$52,592.40----
2026-07-21 13:41:00$292.42SELL180$52,635.60----
2026-07-21 13:40:00$292.61SELL180$52,670.70----
2026-07-21 13:39:00$293.26SELL180$52,787.60----
2026-07-21 13:38:00$293.39SELL180$52,809.30----
2026-07-21 13:37:00$293.50SELL180$52,830.00----
2026-07-21 13:36:00$293.83SELL180$52,889.40----
2026-07-21 13:35:00$293.47SELL180$52,824.50----
2026-07-21 13:34:00$293.02SELL180$52,742.70----
2026-07-21 13:33:00$293.44SELL180$52,819.20----
2026-07-21 13:32:00$293.90SELL180$52,902.00----
2026-07-21 13:31:00$294.00SELL180$52,920.00----
2026-07-21 13:30:00$293.31SELL180$52,795.80----
2026-07-21 13:29:00$292.72SELL180$52,689.60----
2026-07-21 13:28:00$292.75SELL180$52,695.00----
2026-07-21 13:27:00$292.83SELL180$52,709.40----
2026-07-21 13:26:00$293.18SELL180$52,772.40----
2026-07-21 13:25:00$293.44SELL180$52,819.20----
2026-07-21 13:24:00$293.48SELL180$52,825.50----
2026-07-21 13:23:00$293.39SELL180$52,810.20----
2026-07-21 13:22:00$293.44SELL180$52,818.30----
2026-07-21 13:21:00$293.39SELL180$52,809.90----
2026-07-21 13:20:00$293.35SELL180$52,802.10----
2026-07-21 13:19:00$293.36SELL180$52,804.80----
2026-07-21 13:18:00$293.57SELL180$52,842.60----
2026-07-21 13:17:00$293.30SELL180$52,794.00----
2026-07-21 13:16:00$293.15SELL180$52,767.40----
2026-07-21 13:15:00$293.37SELL180$52,806.60----
2026-07-21 13:14:00$292.65SELL180$52,677.00----
2026-07-21 13:13:00$292.69SELL180$52,684.20----
2026-07-21 13:12:00$292.27SELL180$52,608.60----
2026-07-21 13:11:00$292.03SELL180$52,565.40----
2026-07-21 13:10:00$291.84SELL180$52,530.80----
2026-07-21 13:09:00$291.64SELL180$52,495.20----
2026-07-21 13:08:00$291.85SELL180$52,533.00----
2026-07-21 13:07:00$291.75SELL180$52,515.00----
2026-07-21 13:06:00$292.13SELL180$52,583.40----
2026-07-21 13:05:00$291.99SELL180$52,557.30----
2026-07-21 13:04:00$291.66SELL180$52,498.80----
2026-07-21 13:03:00$291.64SELL180$52,495.20----
2026-07-21 13:02:00$290.76SELL180$52,336.80----
2026-07-21 13:01:00$290.95SELL180$52,370.10----
2026-07-21 13:00:00$290.90SELL180$52,361.20----
2026-07-21 12:59:00$290.75SELL180$52,334.10----
2026-07-21 12:58:00$290.79SELL180$52,342.20----
2026-07-21 12:57:00$291.03SELL180$52,384.50----
2026-07-21 12:56:00$290.58SELL180$52,304.60----
2026-07-21 12:55:00$291.42SELL180$52,456.20----
2026-07-21 12:54:00$291.47SELL180$52,464.60----
2026-07-21 12:53:00$291.29SELL180$52,432.20----
2026-07-21 12:52:00$291.69SELL180$52,504.20----
2026-07-21 12:51:00$291.88SELL180$52,538.40----
2026-07-21 12:50:00$291.69SELL180$52,504.20----
2026-07-21 12:49:00$291.53SELL180$52,475.40----
2026-07-21 12:48:00$291.50SELL180$52,470.00----
2026-07-21 12:47:00$291.78SELL180$52,520.40----
2026-07-21 12:46:00$291.10SELL180$52,398.00----
2026-07-21 12:45:00$291.06SELL180$52,390.80----
2026-07-21 12:44:00$290.56SELL180$52,299.90----
2026-07-21 12:43:00$290.90SELL180$52,362.00----
2026-07-21 12:42:00$290.90SELL180$52,362.00----
2026-07-21 12:41:00$291.30SELL180$52,433.10----
2026-07-21 12:40:00$291.51SELL180$52,471.80----
2026-07-21 12:39:00$291.84SELL180$52,531.20----
2026-07-21 12:38:00$291.39SELL180$52,450.20----
2026-07-21 12:37:00$291.11SELL180$52,399.80----
2026-07-21 12:36:00$291.08SELL180$52,394.40----
2026-07-21 12:35:00$290.79SELL180$52,342.20----
2026-07-21 12:34:00$290.99SELL180$52,378.20----
2026-07-21 12:33:00$290.27SELL180$52,248.10----
2026-07-21 12:32:00$290.52SELL180$52,293.60----
2026-07-21 12:31:00$290.80SELL180$52,344.00----
2026-07-21 12:30:00$291.33SELL180$52,439.40----
2026-07-21 12:29:00$291.08SELL180$52,393.50----
2026-07-21 12:28:00$290.58SELL180$52,304.40----
2026-07-21 12:27:00$290.93SELL180$52,367.40----
2026-07-21 12:26:00$290.91SELL180$52,362.90----
2026-07-21 12:25:00$291.41SELL180$52,453.80----
2026-07-21 12:24:00$291.54SELL180$52,477.20----
2026-07-21 12:23:00$291.58SELL180$52,483.50----
2026-07-21 12:22:00$291.45SELL180$52,461.00----
2026-07-21 12:21:00$291.39SELL180$52,450.20----
2026-07-21 12:20:00$290.80SELL180$52,344.00----
2026-07-21 12:19:00$290.96SELL180$52,371.90----
2026-07-21 12:18:00$290.87SELL180$52,356.40----
2026-07-21 12:17:00$291.07SELL180$52,392.60----
2026-07-21 12:16:00$291.09SELL180$52,396.20----
2026-07-21 12:15:00$291.27SELL180$52,428.60----
2026-07-21 12:14:00$290.73SELL180$52,331.40----
2026-07-21 12:13:00$291.19SELL180$52,414.20----
2026-07-21 12:12:00$291.61SELL180$52,488.90----
2026-07-21 12:11:00$291.62SELL180$52,491.60----
2026-07-21 12:10:00$292.18SELL180$52,592.40----
2026-07-21 12:09:00$291.83SELL180$52,529.40----
2026-07-21 12:08:00$291.78SELL180$52,520.40----
2026-07-21 12:07:00$291.54SELL180$52,477.30----
2026-07-21 12:06:00$291.61SELL180$52,489.80----
2026-07-21 12:05:00$291.60SELL180$52,488.00----
2026-07-21 12:04:00$291.30SELL180$52,433.10----
2026-07-21 12:03:00$290.48SELL180$52,286.40----
2026-07-21 12:02:00$290.30SELL180$52,254.00----
2026-07-21 12:01:00$290.11SELL180$52,219.80----
2026-07-21 12:00:00$290.35SELL180$52,263.00----
2026-07-21 11:59:00$289.25SELL180$52,065.00----
2026-07-21 11:58:00$289.25SELL180$52,065.00----
2026-07-21 11:57:00$289.20SELL180$52,056.00----
2026-07-21 11:56:00$288.97SELL180$52,014.60----
2026-07-21 11:55:00$288.90SELL180$52,002.00----
2026-07-21 11:54:00$289.32SELL180$52,077.60----
2026-07-21 11:53:00$289.61SELL180$52,129.80----
2026-07-21 11:52:00$289.36SELL180$52,084.80----
2026-07-21 11:51:00$289.34SELL180$52,081.20----
2026-07-21 11:50:00$289.46SELL180$52,102.80----
2026-07-21 11:49:00$289.09SELL180$52,036.20----
2026-07-21 11:48:00$289.13SELL180$52,043.40----
2026-07-21 11:47:00$289.00SELL180$52,020.00----
2026-07-21 11:46:00$288.31SELL180$51,895.80----
2026-07-21 11:45:00$288.50SELL180$51,930.00----
2026-07-21 11:44:00$288.38SELL180$51,908.40----
2026-07-21 11:43:00$288.66SELL180$51,958.80----
2026-07-21 11:42:00$288.87SELL180$51,996.60----
2026-07-21 11:41:00$288.48SELL180$51,926.40----
2026-07-21 11:40:00$288.00SELL180$51,840.00----
2026-07-21 11:39:00$288.99SELL180$52,018.20----
2026-07-21 11:38:00$288.90SELL180$52,002.00----
2026-07-21 11:37:00$289.31SELL180$52,075.80----
2026-07-21 11:36:00$290.00SELL180$52,200.00----
2026-07-21 11:35:00$289.80SELL180$52,164.00----
2026-07-21 11:34:00$290.20SELL180$52,236.00----
2026-07-21 11:33:00$289.59SELL180$52,126.20----
2026-07-21 11:32:00$290.00SELL180$52,200.00----
2026-07-21 11:31:00$290.04SELL180$52,207.20----
2026-07-21 11:30:00$290.42SELL180$52,275.60----
2026-07-21 11:29:00$290.50SELL180$52,290.00----
2026-07-21 11:28:00$290.06SELL180$52,210.80----
2026-07-21 11:27:00$289.61SELL180$52,129.80----
2026-07-21 11:26:00$289.36SELL180$52,084.80----
2026-07-21 11:25:00$289.26SELL180$52,066.80----
2026-07-21 11:24:00$289.04SELL180$52,027.20----
2026-07-21 11:23:00$288.28SELL180$51,890.40----
2026-07-21 11:22:00$288.82SELL180$51,987.60----
2026-07-21 11:21:00$288.47SELL180$51,924.60----
2026-07-21 11:20:00$288.43SELL180$51,917.40----
2026-07-21 11:19:00$288.30SELL180$51,894.00----
2026-07-21 11:18:00$288.37SELL180$51,906.60----
2026-07-21 11:17:00$288.45SELL180$51,921.00----
2026-07-21 11:16:00$288.27SELL180$51,888.60----
2026-07-21 11:15:00$288.31SELL180$51,895.80----
2026-07-21 11:14:00$288.38SELL180$51,908.40----
2026-07-21 11:13:00$288.16SELL180$51,868.80----
2026-07-21 11:12:00$288.03SELL180$51,845.40----
2026-07-21 11:11:00$287.56SELL180$51,760.80----
2026-07-21 11:10:00$287.70SELL180$51,786.00----
2026-07-21 11:09:00$288.87SELL180$51,996.60----
2026-07-21 11:08:00$289.59SELL180$52,126.20----
2026-07-21 11:07:00$289.26SELL180$52,066.80----
2026-07-21 11:06:00$289.10SELL180$52,038.00----
2026-07-21 11:05:00$288.12SELL180$51,861.60----
2026-07-21 11:04:00$287.50SELL180$51,750.00----
2026-07-21 11:03:00$287.40SELL180$51,732.00----
2026-07-21 11:02:00$287.58SELL180$51,764.40----
2026-07-21 11:01:00$287.83SELL180$51,809.40----
2026-07-21 11:00:00$287.00SELL180$51,660.00----
2026-07-21 10:59:00$286.76SELL180$51,616.80----
2026-07-21 10:58:00$285.70SELL180$51,426.00----
2026-07-21 10:56:00$285.78SELL180$51,440.40----
2026-07-21 10:55:00$286.11SELL180$51,499.80----
2026-07-21 10:54:00$285.75SELL180$51,435.00----
2026-07-21 10:53:00$285.85SELL180$51,453.00----
2026-07-21 10:51:00$286.46SELL180$51,562.80----
2026-07-21 10:50:00$286.64SELL180$51,595.20----
2026-07-21 10:49:00$286.10SELL180$51,498.00----
2026-07-21 10:48:00$286.53SELL180$51,575.40----
2026-07-21 10:47:00$287.12SELL180$51,681.60----
2026-07-21 10:46:00$287.09SELL180$51,676.20----
2026-07-21 10:45:00$286.60SELL180$51,588.00----
2026-07-21 10:44:00$286.80SELL180$51,624.00----
2026-07-21 10:43:00$286.30SELL180$51,534.00----
2026-07-21 10:42:00$286.12SELL180$51,501.60----
2026-07-21 10:41:00$286.00SELL180$51,480.00----
2026-07-21 10:40:00$286.70SELL180$51,606.00----
2026-07-21 10:39:00$286.42SELL180$51,555.60----
2026-07-21 10:38:00$286.89SELL180$51,640.20----
2026-07-21 10:37:00$286.99SELL180$51,658.20----
2026-07-21 10:36:00$287.38SELL180$51,728.40----
2026-07-21 10:35:00$287.98SELL180$51,836.40----
2026-07-21 10:34:00$288.12SELL180$51,861.60----
2026-07-21 10:33:00$287.95SELL180$51,831.00----
2026-07-21 10:32:00$287.24SELL180$51,703.20----
2026-07-21 10:31:00$286.86SELL180$51,634.80----
2026-07-21 10:30:00$287.34SELL180$51,721.20----
2026-07-21 10:29:00$287.67SELL180$51,780.60----
2026-07-21 10:28:00$288.30SELL180$51,894.00----
2026-07-21 10:27:00$288.25SELL180$51,885.00----
2026-07-21 10:26:00$287.60SELL180$51,768.00----
2026-07-21 10:25:00$286.84SELL180$51,631.20----
2026-07-21 10:24:00$286.00SELL180$51,480.00----
2026-07-21 10:23:00$286.18SELL180$51,512.40----
2026-07-21 10:22:00$286.35SELL180$51,543.00----
2026-07-21 10:21:00$285.86SELL180$51,454.80----
2026-07-21 10:20:00$286.01SELL180$51,481.80----
2026-07-21 10:19:00$286.13SELL180$51,503.40----
2026-07-21 10:18:00$285.57SELL180$51,402.60----
2026-07-17 09:51:00$246.57BUY210$51,779.702026-07-21 10:18:00$285.57Sold$8,190.0015.82%4
2026-07-17 09:50:00$246.81BUY210$51,830.102026-07-21 10:18:00$285.57Sold$8,139.6015.7%4
2026-07-17 09:49:00$245.49BUY210$51,552.902026-07-21 10:18:00$285.57Sold$8,416.8016.33%4
2026-07-17 09:48:00$246.78BUY210$51,823.802026-07-21 10:18:00$285.57Sold$8,145.9015.72%4
2026-07-17 09:47:00$244.29BUY210$51,300.902026-07-21 10:18:00$285.57Sold$8,668.8016.9%4
2026-07-17 09:46:00$244.17BUY210$51,275.702026-07-21 10:18:00$285.57Sold$8,694.0016.96%4
2026-07-17 09:45:00$244.79BUY210$51,405.902026-07-21 10:18:00$285.57Sold$8,563.8016.66%4
2026-07-17 09:44:00$244.17BUY210$51,275.702026-07-21 10:18:00$285.57Sold$8,694.0016.96%4
2026-07-17 09:43:00$243.37BUY210$51,107.702026-07-21 10:18:00$285.57Sold$8,862.0017.34%4
2026-07-17 09:42:00$244.58BUY210$51,361.802026-07-21 10:18:00$285.57Sold$8,607.9016.76%4
2026-07-17 09:41:00$244.76BUY210$51,399.602026-07-21 10:18:00$285.57Sold$8,570.1016.67%4
2026-07-17 09:40:00$245.24BUY210$51,500.402026-07-21 10:18:00$285.57Sold$8,469.3016.45%4
2026-07-17 09:39:00$243.54BUY210$51,143.402026-07-21 10:18:00$285.57Sold$8,826.3017.26%4
2026-07-17 09:38:00$244.55BUY210$51,355.502026-07-21 10:18:00$285.57Sold$8,614.2016.77%4
2026-07-17 09:37:00$246.35BUY210$51,733.502026-07-21 10:18:00$285.57Sold$8,236.2015.92%4
2026-07-17 09:36:00$247.80BUY210$52,038.002026-07-21 10:18:00$285.57Sold$7,931.7015.24%4
2026-07-17 09:35:00$248.41BUY210$52,166.102026-07-21 10:18:00$285.57Sold$7,803.6014.96%4
2026-07-17 09:34:00$248.57BUY210$52,199.702026-07-21 10:18:00$285.57Sold$7,770.0014.89%4
2026-07-17 09:33:00$250.59BUY210$52,623.902026-07-21 10:18:00$285.57Sold$7,345.8013.96%4
2026-07-17 09:32:00$250.91BUY210$52,691.102026-07-21 10:18:00$285.57Sold$7,278.6013.81%4
2026-07-17 09:31:00$253.00BUY210$53,130.002026-07-21 10:18:00$285.57Sold$6,839.7012.87%4
2026-07-17 09:30:00$249.87BUY210$52,472.702026-07-21 10:18:00$285.57Sold$7,497.0014.29%4
2026-07-16 15:37:00$257.84BUY200$51,567.002026-07-21 10:18:00$285.57Sold$5,547.0010.76%5
2026-07-16 15:36:00$257.40BUY200$51,480.002026-07-21 10:18:00$285.57Sold$5,634.0010.94%5
2026-07-16 15:35:00$257.55BUY200$51,510.402026-07-21 10:18:00$285.57Sold$5,603.5610.88%5
2026-07-16 15:34:00$257.52BUY200$51,504.002026-07-21 10:18:00$285.57Sold$5,610.0010.89%5
2026-07-16 15:33:00$257.43BUY200$51,485.302026-07-21 10:18:00$285.57Sold$5,628.7410.93%5
2026-07-16 15:32:00$257.08BUY200$51,416.002026-07-21 10:18:00$285.57Sold$5,698.0011.08%5
2026-07-16 15:31:00$256.79BUY200$51,358.902026-07-21 10:18:00$285.57Sold$5,755.1011.21%5
2026-07-16 15:30:00$257.14BUY200$51,427.002026-07-21 10:18:00$285.57Sold$5,687.0011.06%5
2026-07-16 15:29:00$256.48BUY200$51,296.002026-07-21 10:18:00$285.57Sold$5,818.0011.34%5
2026-07-16 15:28:00$256.34BUY200$51,268.302026-07-21 10:18:00$285.57Sold$5,845.7011.4%5
2026-07-16 15:27:00$256.17BUY200$51,233.002026-07-21 10:18:00$285.57Sold$5,881.0011.48%5
2026-07-16 15:26:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,913.9811.55%5
2026-07-16 15:25:00$256.54BUY200$51,307.702026-07-21 10:18:00$285.57Sold$5,806.3011.32%5
2026-07-16 15:24:00$256.60BUY200$51,320.802026-07-21 10:18:00$285.57Sold$5,793.2011.29%5
2026-07-16 15:23:00$256.79BUY200$51,358.002026-07-21 10:18:00$285.57Sold$5,756.0011.21%5
2026-07-16 15:22:00$257.19BUY200$51,438.002026-07-21 10:18:00$285.57Sold$5,676.0011.03%5
2026-07-16 15:21:00$257.08BUY200$51,416.002026-07-21 10:18:00$285.57Sold$5,698.0011.08%5
2026-07-16 15:20:00$256.25BUY200$51,250.002026-07-21 10:18:00$285.57Sold$5,864.0011.44%5
2026-07-16 15:19:00$256.28BUY200$51,256.802026-07-21 10:18:00$285.57Sold$5,857.2211.43%5
2026-07-16 15:18:00$256.54BUY200$51,308.002026-07-21 10:18:00$285.57Sold$5,806.0011.32%5
2026-07-16 15:17:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,914.0011.55%5
2026-07-16 15:16:00$256.10BUY200$51,219.002026-07-21 10:18:00$285.57Sold$5,895.0011.51%5
2026-07-16 15:15:00$256.20BUY200$51,240.002026-07-21 10:18:00$285.57Sold$5,874.0011.46%5
2026-07-16 15:14:00$256.30BUY200$51,259.002026-07-21 10:18:00$285.57Sold$5,855.0011.42%5
2026-07-16 15:13:00$256.44BUY200$51,288.702026-07-21 10:18:00$285.57Sold$5,825.2611.36%5
2026-07-16 15:12:00$256.72BUY200$51,344.002026-07-21 10:18:00$285.57Sold$5,770.0011.24%5
2026-07-16 15:11:00$256.90BUY200$51,380.002026-07-21 10:18:00$285.57Sold$5,734.0011.16%5
2026-07-16 15:10:00$256.68BUY200$51,336.002026-07-21 10:18:00$285.57Sold$5,778.0011.26%5
2026-07-16 15:09:00$256.46BUY200$51,292.102026-07-21 10:18:00$285.57Sold$5,821.9411.35%5
2026-07-16 15:08:00$255.85BUY200$51,170.002026-07-21 10:18:00$285.57Sold$5,944.0011.62%5
2026-07-16 15:07:00$255.79BUY200$51,157.002026-07-21 10:18:00$285.57Sold$5,957.0011.64%5
2026-07-16 15:06:00$255.63BUY200$51,126.002026-07-21 10:18:00$285.57Sold$5,988.0011.71%5
2026-07-16 15:05:00$257.00BUY200$51,400.002026-07-21 10:18:00$285.57Sold$5,714.0011.12%5
2026-07-16 15:04:00$256.72BUY200$51,343.002026-07-21 10:18:00$285.57Sold$5,771.0011.24%5
2026-07-16 15:03:00$256.96BUY200$51,391.902026-07-21 10:18:00$285.57Sold$5,722.1211.13%5
2026-07-16 15:02:00$256.79BUY200$51,358.002026-07-21 10:18:00$285.57Sold$5,756.0011.21%5
2026-07-16 15:01:00$256.22BUY200$51,244.002026-07-21 10:18:00$285.57Sold$5,869.9811.45%5
2026-07-16 15:00:00$256.44BUY200$51,288.002026-07-21 10:18:00$285.57Sold$5,826.0011.36%5
2026-07-16 14:59:00$256.59BUY200$51,318.002026-07-21 10:18:00$285.57Sold$5,796.0011.29%5
2026-07-16 14:58:00$256.64BUY200$51,327.002026-07-21 10:18:00$285.57Sold$5,787.0011.27%5
2026-07-16 14:57:00$256.42BUY200$51,284.002026-07-21 10:18:00$285.57Sold$5,830.0011.37%5
2026-07-16 14:56:00$256.47BUY200$51,294.002026-07-21 10:18:00$285.57Sold$5,820.0011.35%5
2026-07-16 14:55:00$256.34BUY200$51,267.002026-07-21 10:18:00$285.57Sold$5,847.0011.4%5
2026-07-16 14:54:00$256.74BUY200$51,348.002026-07-21 10:18:00$285.57Sold$5,766.0011.23%5
2026-07-16 14:53:00$256.55BUY200$51,310.702026-07-21 10:18:00$285.57Sold$5,803.3211.31%5
2026-07-16 14:52:00$256.71BUY200$51,341.802026-07-21 10:18:00$285.57Sold$5,772.2011.24%5
2026-07-16 14:51:00$256.65BUY200$51,330.002026-07-21 10:18:00$285.57Sold$5,784.0011.27%5
2026-07-16 14:50:00$257.05BUY200$51,410.002026-07-21 10:18:00$285.57Sold$5,704.0011.1%5
2026-07-16 14:49:00$257.03BUY200$51,406.002026-07-21 10:18:00$285.57Sold$5,708.0011.1%5
2026-07-16 14:48:00$257.17BUY200$51,434.002026-07-21 10:18:00$285.57Sold$5,680.0011.04%5
2026-07-16 14:47:00$256.84BUY200$51,368.002026-07-21 10:18:00$285.57Sold$5,746.0011.19%5
2026-07-16 14:46:00$257.00BUY200$51,399.002026-07-21 10:18:00$285.57Sold$5,715.0011.12%5
2026-07-16 14:45:00$257.14BUY200$51,428.202026-07-21 10:18:00$285.57Sold$5,685.7811.06%5
2026-07-16 14:44:00$257.18BUY200$51,435.102026-07-21 10:18:00$285.57Sold$5,678.9211.04%5
2026-07-16 14:43:00$257.14BUY200$51,428.602026-07-21 10:18:00$285.57Sold$5,685.4011.05%5
2026-07-16 14:42:00$256.93BUY200$51,385.002026-07-21 10:18:00$285.57Sold$5,729.0011.15%5
2026-07-16 14:41:00$257.03BUY200$51,405.502026-07-21 10:18:00$285.57Sold$5,708.4611.1%5
2026-07-16 14:40:00$256.52BUY200$51,304.102026-07-21 10:18:00$285.57Sold$5,809.9011.32%5
2026-07-16 14:39:00$257.01BUY200$51,402.002026-07-21 10:18:00$285.57Sold$5,712.0011.11%5
2026-07-16 14:38:00$257.33BUY200$51,466.002026-07-21 10:18:00$285.57Sold$5,648.0210.97%5
2026-07-16 14:37:00$257.28BUY200$51,456.802026-07-21 10:18:00$285.57Sold$5,657.2210.99%5
2026-07-16 14:36:00$257.21BUY200$51,442.002026-07-21 10:18:00$285.57Sold$5,672.0011.03%5
2026-07-16 14:35:00$257.28BUY200$51,456.002026-07-21 10:18:00$285.57Sold$5,658.0011%5
2026-07-16 14:34:00$257.66BUY200$51,532.002026-07-21 10:18:00$285.57Sold$5,582.0010.83%5
2026-07-16 14:33:00$257.79BUY200$51,557.902026-07-21 10:18:00$285.57Sold$5,556.1010.78%5
2026-07-16 14:32:00$257.22BUY200$51,444.002026-07-21 10:18:00$285.57Sold$5,670.0011.02%5
2026-07-16 14:31:00$257.60BUY200$51,520.002026-07-21 10:18:00$285.57Sold$5,594.0010.86%5
2026-07-16 14:30:00$257.51BUY200$51,502.002026-07-21 10:18:00$285.57Sold$5,612.0010.9%5
2026-07-16 14:17:00$257.60BUY200$51,520.002026-07-21 10:18:00$285.57Sold$5,594.0010.86%5
2026-07-16 14:16:00$257.40BUY200$51,480.002026-07-21 10:18:00$285.57Sold$5,634.0010.94%5
2026-07-16 14:15:00$256.65BUY200$51,330.002026-07-21 10:18:00$285.57Sold$5,784.0011.27%5
2026-07-16 14:14:00$256.93BUY200$51,386.002026-07-21 10:18:00$285.57Sold$5,728.0011.15%5
2026-07-16 14:13:00$257.47BUY200$51,494.002026-07-21 10:18:00$285.57Sold$5,620.0010.91%5
2026-07-16 14:12:00$257.01BUY200$51,402.002026-07-21 10:18:00$285.57Sold$5,712.0011.11%5
2026-07-16 14:11:00$256.96BUY200$51,392.002026-07-21 10:18:00$285.57Sold$5,722.0011.13%5
2026-07-16 14:10:00$256.76BUY200$51,352.002026-07-21 10:18:00$285.57Sold$5,762.0011.22%5
2026-07-16 14:09:00$256.77BUY200$51,353.502026-07-21 10:18:00$285.57Sold$5,760.4811.22%5
2026-07-16 14:08:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 14:07:00$256.65BUY200$51,329.002026-07-21 10:18:00$285.57Sold$5,785.0011.27%5
2026-07-16 14:06:00$255.76BUY200$51,151.702026-07-21 10:18:00$285.57Sold$5,962.2611.66%5
2026-07-16 14:05:00$255.82BUY200$51,164.102026-07-21 10:18:00$285.57Sold$5,949.9011.63%5
2026-07-16 14:04:00$255.54BUY200$51,108.202026-07-21 10:18:00$285.57Sold$6,005.8411.75%5
2026-07-16 14:03:00$255.16BUY200$51,032.102026-07-21 10:18:00$285.57Sold$6,081.9411.92%5
2026-07-16 14:02:00$255.31BUY200$51,062.002026-07-21 10:18:00$285.57Sold$6,052.0011.85%5
2026-07-16 14:01:00$255.17BUY200$51,034.002026-07-21 10:18:00$285.57Sold$6,080.0011.91%5
2026-07-16 14:00:00$255.41BUY200$51,082.002026-07-21 10:18:00$285.57Sold$6,032.0011.81%5
2026-07-16 13:59:00$255.28BUY200$51,056.002026-07-21 10:18:00$285.57Sold$6,058.0011.87%5
2026-07-16 13:58:00$255.30BUY200$51,060.002026-07-21 10:18:00$285.57Sold$6,054.0011.86%5
2026-07-16 13:57:00$255.12BUY200$51,023.002026-07-21 10:18:00$285.57Sold$6,091.0011.94%5
2026-07-16 13:56:00$255.26BUY200$51,052.002026-07-21 10:18:00$285.57Sold$6,062.0011.87%5
2026-07-16 13:55:00$255.27BUY200$51,053.002026-07-21 10:18:00$285.57Sold$6,061.0011.87%5
2026-07-16 13:54:00$255.77BUY200$51,155.002026-07-21 10:18:00$285.57Sold$5,959.0011.65%5
2026-07-16 13:53:00$255.69BUY200$51,138.002026-07-21 10:18:00$285.57Sold$5,976.0011.69%5
2026-07-16 13:52:00$255.28BUY200$51,056.002026-07-21 10:18:00$285.57Sold$6,058.0011.87%5
2026-07-16 13:51:00$255.49BUY200$51,098.502026-07-21 10:18:00$285.57Sold$6,015.5411.77%5
2026-07-16 13:50:00$255.51BUY200$51,101.502026-07-21 10:18:00$285.57Sold$6,012.5211.77%5
2026-07-16 13:49:00$255.09BUY200$51,018.002026-07-21 10:18:00$285.57Sold$6,096.0011.95%5
2026-07-16 13:48:00$255.15BUY200$51,029.502026-07-21 10:18:00$285.57Sold$6,084.5011.92%5
2026-07-16 13:47:00$255.02BUY200$51,004.802026-07-21 10:18:00$285.57Sold$6,109.1611.98%5
2026-07-16 13:46:00$254.76BUY200$50,952.102026-07-21 10:18:00$285.57Sold$6,161.9412.09%5
2026-07-16 13:45:00$254.75BUY200$50,950.002026-07-21 10:18:00$285.57Sold$6,164.0012.1%5
2026-07-16 13:44:00$254.99BUY200$50,998.002026-07-21 10:18:00$285.57Sold$6,116.0011.99%5
2026-07-16 13:43:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 13:42:00$255.38BUY200$51,075.802026-07-21 10:18:00$285.57Sold$6,038.2411.82%5
2026-07-16 13:41:00$255.17BUY200$51,034.002026-07-21 10:18:00$285.57Sold$6,080.0011.91%5
2026-07-16 13:40:00$255.42BUY200$51,083.602026-07-21 10:18:00$285.57Sold$6,030.4011.8%5
2026-07-16 13:39:00$255.61BUY200$51,122.002026-07-21 10:18:00$285.57Sold$5,992.0011.72%5
2026-07-16 13:38:00$255.58BUY200$51,116.002026-07-21 10:18:00$285.57Sold$5,998.0011.73%5
2026-07-16 13:37:00$255.67BUY200$51,134.802026-07-21 10:18:00$285.57Sold$5,979.2211.69%5
2026-07-16 13:36:00$255.63BUY200$51,127.002026-07-21 10:18:00$285.57Sold$5,987.0011.71%5
2026-07-16 13:35:00$255.97BUY200$51,193.302026-07-21 10:18:00$285.57Sold$5,920.6611.57%5
2026-07-16 13:34:00$255.78BUY200$51,156.002026-07-21 10:18:00$285.57Sold$5,957.9811.65%5
2026-07-16 13:33:00$256.14BUY200$51,227.002026-07-21 10:18:00$285.57Sold$5,887.0011.49%5
2026-07-16 13:32:00$256.45BUY200$51,290.002026-07-21 10:18:00$285.57Sold$5,824.0011.36%5
2026-07-16 13:31:00$256.11BUY200$51,222.002026-07-21 10:18:00$285.57Sold$5,892.0011.5%5
2026-07-16 13:30:00$256.24BUY200$51,248.002026-07-21 10:18:00$285.57Sold$5,866.0011.45%5
2026-07-16 13:29:00$256.22BUY200$51,244.802026-07-21 10:18:00$285.57Sold$5,869.2011.45%5
2026-07-16 13:28:00$256.54BUY200$51,308.002026-07-21 10:18:00$285.57Sold$5,806.0011.32%5
2026-07-16 13:27:00$256.27BUY200$51,254.002026-07-21 10:18:00$285.57Sold$5,860.0011.43%5
2026-07-16 13:26:00$255.00BUY200$50,999.902026-07-21 10:18:00$285.57Sold$6,114.1011.99%5
2026-07-16 13:25:00$254.54BUY200$50,908.002026-07-21 10:18:00$285.57Sold$6,206.0012.19%5
2026-07-16 13:24:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 13:23:00$255.23BUY200$51,046.002026-07-21 10:18:00$285.57Sold$6,068.0011.89%5
2026-07-16 13:22:00$255.24BUY200$51,048.002026-07-21 10:18:00$285.57Sold$6,066.0011.88%5
2026-07-16 13:21:00$255.36BUY200$51,071.002026-07-21 10:18:00$285.57Sold$6,043.0011.83%5
2026-07-16 13:20:00$255.03BUY200$51,006.002026-07-21 10:18:00$285.57Sold$6,108.0011.98%5
2026-07-16 13:19:00$255.39BUY200$51,078.002026-07-21 10:18:00$285.57Sold$6,036.0011.82%5
2026-07-16 13:18:00$255.12BUY200$51,024.002026-07-21 10:18:00$285.57Sold$6,090.0011.94%5
2026-07-16 13:17:00$255.59BUY200$51,117.402026-07-21 10:18:00$285.57Sold$5,996.5811.73%5
2026-07-16 13:16:00$255.13BUY200$51,027.002026-07-21 10:18:00$285.57Sold$6,087.0011.93%5
2026-07-16 13:15:00$255.84BUY200$51,167.402026-07-21 10:18:00$285.57Sold$5,946.6211.62%5
2026-07-16 13:14:00$255.81BUY200$51,162.102026-07-21 10:18:00$285.57Sold$5,951.9211.63%5
2026-07-16 13:13:00$255.58BUY200$51,115.702026-07-21 10:18:00$285.57Sold$5,998.2811.73%5
2026-07-16 13:12:00$255.80BUY200$51,160.002026-07-21 10:18:00$285.57Sold$5,954.0011.64%5
2026-07-16 13:11:00$255.77BUY200$51,153.002026-07-21 10:18:00$285.57Sold$5,961.0011.65%5
2026-07-16 13:10:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,914.0011.55%5
2026-07-16 13:09:00$255.39BUY200$51,078.002026-07-21 10:18:00$285.57Sold$6,036.0011.82%5
2026-07-16 13:08:00$255.77BUY200$51,154.002026-07-21 10:18:00$285.57Sold$5,960.0011.65%5
2026-07-16 13:07:00$255.32BUY200$51,064.002026-07-21 10:18:00$285.57Sold$6,050.0011.85%5
2026-07-16 13:06:00$254.97BUY200$50,994.002026-07-21 10:18:00$285.57Sold$6,120.0012%5
2026-07-16 13:05:00$254.38BUY200$50,876.002026-07-21 10:18:00$285.57Sold$6,238.0012.26%5
2026-07-16 13:04:00$254.53BUY200$50,906.002026-07-21 10:18:00$285.57Sold$6,208.0012.2%5
2026-07-16 13:03:00$254.22BUY200$50,844.002026-07-21 10:18:00$285.57Sold$6,270.0012.33%5
2026-07-16 13:02:00$253.34BUY200$50,667.002026-07-21 10:18:00$285.57Sold$6,447.0012.72%5
2026-07-16 13:01:00$253.77BUY200$50,754.002026-07-21 10:18:00$285.57Sold$6,360.0012.53%5
2026-07-16 13:00:00$253.85BUY200$50,770.002026-07-21 10:18:00$285.57Sold$6,344.0012.5%5
2026-07-16 12:59:00$254.60BUY200$50,920.002026-07-21 10:18:00$285.57Sold$6,194.0012.16%5
2026-07-16 12:58:00$254.66BUY200$50,932.002026-07-21 10:18:00$285.57Sold$6,182.0012.14%5
2026-07-16 12:57:00$254.34BUY200$50,867.002026-07-21 10:18:00$285.57Sold$6,247.0012.28%5
2026-07-16 12:56:00$254.07BUY200$50,814.002026-07-21 10:18:00$285.57Sold$6,299.9812.4%5
2026-07-16 12:55:00$254.23BUY200$50,846.002026-07-21 10:18:00$285.57Sold$6,268.0012.33%5
2026-07-16 12:54:00$254.00BUY200$50,800.002026-07-21 10:18:00$285.57Sold$6,314.0012.43%5
2026-07-16 12:53:00$253.74BUY200$50,747.002026-07-21 10:18:00$285.57Sold$6,367.0012.55%5
2026-07-16 12:52:00$253.70BUY200$50,739.002026-07-21 10:18:00$285.57Sold$6,375.0012.56%5
2026-07-16 12:51:00$253.84BUY200$50,767.002026-07-21 10:18:00$285.57Sold$6,347.0012.5%5
2026-07-16 12:50:00$253.52BUY200$50,704.002026-07-21 10:18:00$285.57Sold$6,410.0012.64%5
2026-07-16 12:49:00$253.19BUY200$50,638.002026-07-21 10:18:00$285.57Sold$6,476.0012.79%5
2026-07-16 12:48:00$252.98BUY200$50,596.002026-07-21 10:18:00$285.57Sold$6,518.0012.88%5
2026-07-16 12:47:00$252.84BUY200$50,568.002026-07-21 10:18:00$285.57Sold$6,546.0012.94%5
2026-07-16 12:46:00$253.04BUY200$50,607.002026-07-21 10:18:00$285.57Sold$6,507.0012.86%5
2026-07-16 12:45:00$253.13BUY200$50,625.002026-07-21 10:18:00$285.57Sold$6,489.0012.82%5
2026-07-16 12:44:00$253.74BUY200$50,748.002026-07-21 10:18:00$285.57Sold$6,366.0012.54%5
2026-07-16 12:43:00$253.85BUY200$50,769.002026-07-21 10:18:00$285.57Sold$6,345.0012.5%5
2026-07-16 12:42:00$253.92BUY200$50,783.002026-07-21 10:18:00$285.57Sold$6,331.0012.47%5
2026-07-16 12:41:00$253.97BUY200$50,794.002026-07-21 10:18:00$285.57Sold$6,320.0012.44%5
2026-07-16 12:40:00$254.07BUY200$50,813.002026-07-21 10:18:00$285.57Sold$6,301.0012.4%5
2026-07-16 12:39:00$253.88BUY200$50,776.002026-07-21 10:18:00$285.57Sold$6,338.0012.48%5
2026-07-16 12:38:00$254.13BUY200$50,826.002026-07-21 10:18:00$285.57Sold$6,288.0012.37%5
2026-07-16 12:37:00$254.23BUY200$50,846.002026-07-21 10:18:00$285.57Sold$6,268.0012.33%5
2026-07-16 12:36:00$253.90BUY200$50,779.002026-07-21 10:18:00$285.57Sold$6,335.0012.48%5
2026-07-16 12:35:00$253.67BUY200$50,733.902026-07-21 10:18:00$285.57Sold$6,380.1012.58%5
2026-07-16 12:34:00$253.85BUY200$50,769.102026-07-21 10:18:00$285.57Sold$6,344.9212.5%5
2026-07-16 12:33:00$253.63BUY200$50,727.002026-07-21 10:18:00$285.57Sold$6,387.0012.59%5
2026-07-16 12:32:00$254.09BUY200$50,818.102026-07-21 10:18:00$285.57Sold$6,295.8812.39%5
2026-07-16 12:31:00$253.80BUY200$50,760.002026-07-21 10:18:00$285.57Sold$6,354.0012.52%5
2026-07-16 12:30:00$253.81BUY200$50,762.002026-07-21 10:18:00$285.57Sold$6,352.0012.51%5
2026-07-16 12:29:00$253.64BUY200$50,727.002026-07-21 10:18:00$285.57Sold$6,387.0012.59%5
2026-07-16 12:28:00$253.97BUY200$50,794.002026-07-21 10:18:00$285.57Sold$6,320.0012.44%5
2026-07-16 12:27:00$254.17BUY200$50,834.002026-07-21 10:18:00$285.57Sold$6,280.0012.35%5
2026-07-16 12:26:00$253.70BUY200$50,740.802026-07-21 10:18:00$285.57Sold$6,373.2412.56%5
2026-07-16 12:25:00$253.61BUY200$50,722.002026-07-21 10:18:00$285.57Sold$6,392.0012.6%5
2026-07-16 12:24:00$253.28BUY200$50,656.002026-07-21 10:18:00$285.57Sold$6,458.0012.75%5
2026-07-16 12:23:00$253.24BUY200$50,648.002026-07-21 10:18:00$285.57Sold$6,466.0012.77%5
2026-07-16 12:22:00$253.19BUY200$50,638.002026-07-21 10:18:00$285.57Sold$6,476.0012.79%5
2026-07-16 12:21:00$253.47BUY200$50,694.002026-07-21 10:18:00$285.57Sold$6,420.0012.66%5
2026-07-16 12:20:00$253.29BUY200$50,658.002026-07-21 10:18:00$285.57Sold$6,456.0012.74%5
2026-07-16 12:19:00$253.27BUY200$50,654.002026-07-21 10:18:00$285.57Sold$6,460.0012.75%5
2026-07-16 12:18:00$253.62BUY200$50,724.002026-07-21 10:18:00$285.57Sold$6,390.0012.6%5
2026-07-16 12:17:00$253.17BUY200$50,634.002026-07-21 10:18:00$285.57Sold$6,480.0012.8%5
2026-07-16 12:16:00$253.62BUY200$50,724.002026-07-21 10:18:00$285.57Sold$6,390.0012.6%5
2026-07-16 12:15:00$253.71BUY200$50,742.002026-07-21 10:18:00$285.57Sold$6,372.0012.56%5
2026-07-16 12:14:00$253.74BUY200$50,748.002026-07-21 10:18:00$285.57Sold$6,366.0012.54%5
2026-07-16 12:13:00$254.30BUY200$50,860.002026-07-21 10:18:00$285.57Sold$6,254.0012.3%5
2026-07-16 12:12:00$253.91BUY200$50,782.002026-07-21 10:18:00$285.57Sold$6,332.0012.47%5
2026-07-16 12:11:00$254.48BUY200$50,896.002026-07-21 10:18:00$285.57Sold$6,218.0012.22%5
2026-07-16 12:10:00$254.50BUY200$50,900.002026-07-21 10:18:00$285.57Sold$6,214.0012.21%5
2026-07-16 12:09:00$255.33BUY200$51,066.002026-07-21 10:18:00$285.57Sold$6,048.0011.84%5
2026-07-16 12:08:00$255.25BUY200$51,050.002026-07-21 10:18:00$285.57Sold$6,064.0011.88%5
2026-07-16 12:07:00$255.26BUY200$51,052.002026-07-21 10:18:00$285.57Sold$6,062.0011.87%5
2026-07-16 12:06:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 12:05:00$254.75BUY200$50,950.002026-07-21 10:18:00$285.57Sold$6,164.0012.1%5
2026-07-16 12:04:00$254.95BUY200$50,990.002026-07-21 10:18:00$285.57Sold$6,124.0012.01%5
2026-07-16 12:03:00$255.54BUY200$51,108.002026-07-21 10:18:00$285.57Sold$6,006.0011.75%5
2026-07-16 12:02:00$255.71BUY200$51,142.002026-07-21 10:18:00$285.57Sold$5,972.0011.68%5
2026-07-16 12:01:00$256.11BUY200$51,222.002026-07-21 10:18:00$285.57Sold$5,892.0011.5%5
2026-07-16 12:00:00$256.34BUY200$51,268.002026-07-21 10:18:00$285.57Sold$5,846.0011.4%5
2026-07-16 11:59:00$256.69BUY200$51,338.002026-07-21 10:18:00$285.57Sold$5,776.0011.25%5
2026-07-16 11:58:00$256.47BUY200$51,294.002026-07-21 10:18:00$285.57Sold$5,820.0011.35%5
2026-07-16 11:57:00$256.34BUY200$51,268.002026-07-21 10:18:00$285.57Sold$5,846.0011.4%5
2026-07-16 11:56:00$256.41BUY200$51,282.002026-07-21 10:18:00$285.57Sold$5,832.0011.37%5
2026-07-16 11:55:00$256.46BUY200$51,292.002026-07-21 10:18:00$285.57Sold$5,822.0011.35%5
2026-07-16 11:54:00$257.17BUY200$51,434.002026-07-21 10:18:00$285.57Sold$5,680.0011.04%5
2026-07-16 11:53:00$257.30BUY200$51,460.002026-07-21 10:18:00$285.57Sold$5,654.0010.99%5
2026-07-16 11:52:00$257.49BUY200$51,498.002026-07-21 10:18:00$285.57Sold$5,616.0010.91%5
2026-07-16 11:51:00$257.11BUY200$51,422.002026-07-21 10:18:00$285.57Sold$5,692.0011.07%5
2026-07-16 11:50:00$257.22BUY200$51,444.002026-07-21 10:18:00$285.57Sold$5,670.0011.02%5
2026-07-16 11:49:00$257.10BUY200$51,420.002026-07-21 10:18:00$285.57Sold$5,694.0011.07%5
2026-07-16 11:48:00$256.59BUY200$51,318.002026-07-21 10:18:00$285.57Sold$5,796.0011.29%5
2026-07-16 11:47:00$256.06BUY200$51,212.002026-07-21 10:18:00$285.57Sold$5,902.0011.52%5
2026-07-16 11:46:00$255.79BUY200$51,158.002026-07-21 10:18:00$285.57Sold$5,956.0011.64%5
2026-07-16 11:45:00$256.09BUY200$51,218.002026-07-21 10:18:00$285.57Sold$5,896.0011.51%5
2026-07-16 11:44:00$256.79BUY200$51,358.002026-07-21 10:18:00$285.57Sold$5,756.0011.21%5
2026-07-16 11:43:00$257.03BUY200$51,406.002026-07-21 10:18:00$285.57Sold$5,708.0011.1%5
2026-07-16 11:42:00$256.93BUY200$51,386.002026-07-21 10:18:00$285.57Sold$5,728.0011.15%5
2026-07-16 11:41:00$256.58BUY200$51,316.002026-07-21 10:18:00$285.57Sold$5,798.0011.3%5
2026-07-16 11:40:00$257.00BUY200$51,400.002026-07-21 10:18:00$285.57Sold$5,714.0011.12%5
2026-07-16 11:39:00$257.16BUY200$51,432.002026-07-21 10:18:00$285.57Sold$5,682.0011.05%5
2026-07-16 11:38:00$257.41BUY200$51,482.002026-07-21 10:18:00$285.57Sold$5,632.0010.94%5
2026-07-16 11:37:00$257.00BUY200$51,400.002026-07-21 10:18:00$285.57Sold$5,714.0011.12%5
2026-07-16 11:36:00$257.30BUY200$51,460.002026-07-21 10:18:00$285.57Sold$5,654.0010.99%5
2026-07-16 11:35:00$256.64BUY200$51,328.002026-07-21 10:18:00$285.57Sold$5,786.0011.27%5
2026-07-16 11:34:00$257.22BUY200$51,444.002026-07-21 10:18:00$285.57Sold$5,670.0011.02%5
2026-07-16 11:33:00$256.67BUY200$51,334.002026-07-21 10:18:00$285.57Sold$5,780.0011.26%5
2026-07-16 11:32:00$256.91BUY200$51,382.002026-07-21 10:18:00$285.57Sold$5,732.0011.16%5
2026-07-16 11:31:00$257.04BUY200$51,408.002026-07-21 10:18:00$285.57Sold$5,706.0011.1%5
2026-07-16 11:30:00$256.45BUY200$51,290.002026-07-21 10:18:00$285.57Sold$5,824.0011.36%5
2026-07-16 11:29:00$257.03BUY200$51,406.002026-07-21 10:18:00$285.57Sold$5,708.0011.1%5
2026-07-16 11:28:00$256.48BUY200$51,296.002026-07-21 10:18:00$285.57Sold$5,818.0011.34%5
2026-07-16 11:27:00$257.13BUY200$51,426.002026-07-21 10:18:00$285.57Sold$5,688.0011.06%5
2026-07-16 11:26:00$257.66BUY200$51,532.002026-07-21 10:18:00$285.57Sold$5,582.0010.83%5
2026-07-16 11:25:00$257.50BUY200$51,500.002026-07-21 10:18:00$285.57Sold$5,614.0010.9%5
2026-07-16 11:24:00$256.80BUY200$51,360.002026-07-21 10:18:00$285.57Sold$5,754.0011.2%5
2026-07-16 11:23:00$256.72BUY200$51,344.002026-07-21 10:18:00$285.57Sold$5,770.0011.24%5
2026-07-16 11:22:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 11:21:00$256.33BUY200$51,266.002026-07-21 10:18:00$285.57Sold$5,848.0011.41%5
2026-07-16 11:20:00$256.50BUY200$51,300.002026-07-21 10:18:00$285.57Sold$5,814.0011.33%5
2026-07-16 11:19:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 11:18:00$256.73BUY200$51,346.002026-07-21 10:18:00$285.57Sold$5,768.0011.23%5
2026-07-16 11:17:00$256.34BUY200$51,268.002026-07-21 10:18:00$285.57Sold$5,846.0011.4%5
2026-07-16 11:16:00$255.97BUY200$51,194.002026-07-21 10:18:00$285.57Sold$5,920.0011.56%5
2026-07-16 11:15:00$255.30BUY200$51,060.002026-07-21 10:18:00$285.57Sold$6,054.0011.86%5
2026-07-16 11:14:00$255.52BUY200$51,104.002026-07-21 10:18:00$285.57Sold$6,010.0011.76%5
2026-07-16 11:13:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 11:12:00$255.64BUY200$51,128.002026-07-21 10:18:00$285.57Sold$5,986.0011.71%5
2026-07-16 11:11:00$255.22BUY200$51,044.002026-07-21 10:18:00$285.57Sold$6,070.0011.89%5
2026-07-16 11:10:00$255.89BUY200$51,178.002026-07-21 10:18:00$285.57Sold$5,936.0011.6%5
2026-07-16 11:09:00$256.20BUY200$51,240.002026-07-21 10:18:00$285.57Sold$5,874.0011.46%5
2026-07-16 11:08:00$255.76BUY200$51,152.002026-07-21 10:18:00$285.57Sold$5,962.0011.66%5
2026-07-16 11:07:00$256.37BUY200$51,274.002026-07-21 10:18:00$285.57Sold$5,840.0011.39%5
2026-07-16 11:06:00$256.08BUY200$51,216.002026-07-21 10:18:00$285.57Sold$5,898.0011.52%5
2026-07-16 11:05:00$256.71BUY200$51,342.002026-07-21 10:18:00$285.57Sold$5,772.0011.24%5
2026-07-16 11:04:00$256.84BUY200$51,368.002026-07-21 10:18:00$285.57Sold$5,746.0011.19%5
2026-07-16 11:03:00$256.68BUY200$51,336.002026-07-21 10:18:00$285.57Sold$5,778.0011.26%5
2026-07-16 11:02:00$257.26BUY200$51,452.002026-07-21 10:18:00$285.57Sold$5,662.0011%5
2026-07-16 11:01:00$257.12BUY200$51,424.002026-07-21 10:18:00$285.57Sold$5,690.0011.06%5
2026-07-16 11:00:00$257.78BUY200$51,556.002026-07-21 10:18:00$285.57Sold$5,558.0010.78%5
2026-07-16 10:59:00$256.77BUY200$51,354.002026-07-21 10:18:00$285.57Sold$5,760.0011.22%5
2026-07-16 10:58:00$256.71BUY200$51,342.002026-07-21 10:18:00$285.57Sold$5,772.0011.24%5
2026-07-16 10:57:00$256.57BUY200$51,314.002026-07-21 10:18:00$285.57Sold$5,800.0011.3%5
2026-07-16 10:56:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 10:55:00$256.15BUY200$51,230.002026-07-21 10:18:00$285.57Sold$5,884.0011.49%5
2026-07-16 10:54:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 10:53:00$256.32BUY200$51,264.002026-07-21 10:18:00$285.57Sold$5,850.0011.41%5
2026-07-16 10:52:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 10:51:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 10:50:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,914.0011.55%5
2026-07-16 10:49:00$256.99BUY200$51,398.002026-07-21 10:18:00$285.57Sold$5,716.0011.12%5
2026-07-16 10:48:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 10:47:00$256.66BUY200$51,332.002026-07-21 10:18:00$285.57Sold$5,782.0011.26%5
2026-07-16 10:46:00$257.11BUY200$51,422.002026-07-21 10:18:00$285.57Sold$5,692.0011.07%5
2026-07-16 10:45:00$257.04BUY200$51,408.002026-07-21 10:18:00$285.57Sold$5,706.0011.1%5
2026-07-16 10:44:00$257.12BUY200$51,424.002026-07-21 10:18:00$285.57Sold$5,690.0011.06%5
2026-07-16 10:43:00$257.30BUY200$51,460.002026-07-21 10:18:00$285.57Sold$5,654.0010.99%5
2026-07-16 10:42:00$257.48BUY200$51,496.002026-07-21 10:18:00$285.57Sold$5,618.0010.91%5
2026-07-16 10:41:00$257.54BUY200$51,508.002026-07-21 10:18:00$285.57Sold$5,606.0010.88%5
2026-07-16 10:40:00$257.65BUY200$51,530.002026-07-21 10:18:00$285.57Sold$5,584.0010.84%5
2026-07-16 10:39:00$258.05BUY200$51,610.002026-07-21 10:18:00$285.57Sold$5,504.0010.66%5
2026-07-16 10:38:00$258.64BUY200$51,728.002026-07-21 10:18:00$285.57Sold$5,386.0010.41%5
2026-07-16 10:37:00$259.36BUY200$51,872.002026-07-21 10:18:00$285.57Sold$5,242.0010.11%5
2026-07-16 10:36:00$257.98BUY200$51,596.002026-07-21 10:18:00$285.57Sold$5,518.0010.69%5
2026-07-16 10:35:00$257.61BUY200$51,522.002026-07-21 10:18:00$285.57Sold$5,592.0010.85%5
2026-07-16 10:34:00$257.24BUY200$51,448.002026-07-21 10:18:00$285.57Sold$5,666.0011.01%5
2026-07-16 10:33:00$257.79BUY200$51,558.002026-07-21 10:18:00$285.57Sold$5,556.0010.78%5
2026-07-16 10:32:00$258.50BUY200$51,700.002026-07-21 10:18:00$285.57Sold$5,414.0010.47%5
2026-07-16 10:31:00$257.68BUY200$51,536.002026-07-21 10:18:00$285.57Sold$5,578.0010.82%5
2026-07-16 10:30:00$258.96BUY200$51,792.002026-07-21 10:18:00$285.57Sold$5,322.0010.28%5
2026-07-16 10:29:00$259.50BUY200$51,900.002026-07-21 10:18:00$285.57Sold$5,214.0010.05%5
2026-07-16 10:28:00$259.38BUY200$51,876.002026-07-21 10:18:00$285.57Sold$5,238.0010.1%5
2026-07-16 10:27:00$258.50BUY200$51,700.002026-07-21 10:18:00$285.57Sold$5,414.0010.47%5
2026-07-16 10:26:00$258.09BUY200$51,618.002026-07-21 10:18:00$285.57Sold$5,496.0010.65%5
2026-07-16 10:25:00$257.83BUY200$51,566.002026-07-21 10:18:00$285.57Sold$5,548.0010.76%5
2026-07-16 10:24:00$257.92BUY200$51,584.002026-07-21 10:18:00$285.57Sold$5,530.0010.72%5
2026-07-16 10:23:00$258.00BUY200$51,600.002026-07-21 10:18:00$285.57Sold$5,514.0010.69%5
2026-07-16 10:22:00$258.00BUY200$51,600.002026-07-21 10:18:00$285.57Sold$5,514.0010.69%5
2026-07-16 10:21:00$257.73BUY200$51,546.002026-07-21 10:18:00$285.57Sold$5,568.0010.8%5
2026-07-16 10:20:00$258.46BUY200$51,692.002026-07-21 10:18:00$285.57Sold$5,422.0010.49%5
2026-07-16 10:19:00$259.80BUY200$51,960.002026-07-21 10:18:00$285.57Sold$5,154.009.92%5
2026-07-16 10:18:00$259.62BUY200$51,924.002026-07-21 10:18:00$285.57Sold$5,190.0010%5
2026-07-16 10:17:00$260.93BUY200$52,186.002026-07-21 10:18:00$285.57Sold$4,928.009.44%5
2026-07-16 10:16:00$261.22BUY200$52,244.002026-07-21 10:18:00$285.57Sold$4,870.009.32%5
2026-07-16 10:15:00$260.94BUY200$52,188.002026-07-21 10:18:00$285.57Sold$4,926.009.44%5
2026-07-16 10:14:00$260.49BUY200$52,098.002026-07-21 10:18:00$285.57Sold$5,016.009.63%5
2026-07-16 10:13:00$260.87BUY200$52,174.002026-07-21 10:18:00$285.57Sold$4,940.009.47%5
2026-07-16 10:12:00$261.52BUY200$52,304.002026-07-21 10:18:00$285.57Sold$4,810.009.2%5
2026-07-16 10:11:00$261.23BUY200$52,246.002026-07-21 10:18:00$285.57Sold$4,868.009.32%5
2026-07-16 10:07:00$260.44BUY200$52,088.002026-07-21 10:18:00$285.57Sold$5,026.009.65%5
2026-07-16 10:06:00$260.80BUY200$52,160.002026-07-21 10:18:00$285.57Sold$4,954.009.5%5
2026-07-16 10:05:00$259.76BUY200$51,952.002026-07-21 10:18:00$285.57Sold$5,162.009.94%5
2026-07-16 10:04:00$258.83BUY200$51,766.002026-07-21 10:18:00$285.57Sold$5,348.0010.33%5
2026-07-16 10:03:00$259.07BUY200$51,814.002026-07-21 10:18:00$285.57Sold$5,300.0010.23%5
2026-07-16 10:02:00$259.99BUY200$51,998.002026-07-21 10:18:00$285.57Sold$5,116.009.84%5
2026-07-16 10:01:00$259.23BUY200$51,846.002026-07-21 10:18:00$285.57Sold$5,268.0010.16%5
2026-07-16 10:00:00$259.40BUY200$51,880.002026-07-21 10:18:00$285.57Sold$5,234.0010.09%5
2026-07-16 09:59:00$259.49BUY200$51,898.002026-07-21 10:18:00$285.57Sold$5,216.0010.05%5
2026-07-16 09:58:00$259.43BUY200$51,886.002026-07-21 10:18:00$285.57Sold$5,228.0010.08%5
2026-07-16 09:57:00$258.61BUY200$51,722.002026-07-21 10:18:00$285.57Sold$5,392.0010.42%5
2026-07-16 09:56:00$259.42BUY200$51,884.002026-07-21 10:18:00$285.57Sold$5,230.0010.08%5
2026-07-16 09:55:00$258.53BUY200$51,706.002026-07-21 10:18:00$285.57Sold$5,408.0010.46%5
2026-07-16 09:54:00$259.07BUY200$51,814.002026-07-21 10:18:00$285.57Sold$5,300.0010.23%5
2026-07-16 09:53:00$259.80BUY200$51,960.002026-07-21 10:18:00$285.57Sold$5,154.009.92%5
2026-07-16 09:52:00$260.50BUY200$52,100.002026-07-21 10:18:00$285.57Sold$5,014.009.62%5
2026-07-16 09:51:00$259.00BUY200$51,800.002026-07-21 10:18:00$285.57Sold$5,314.0010.26%5
2026-07-16 09:50:00$259.28BUY200$51,856.002026-07-21 10:18:00$285.57Sold$5,258.0010.14%5
2026-07-16 09:49:00$258.03BUY200$51,606.002026-07-21 10:18:00$285.57Sold$5,508.0010.67%5
2026-07-16 09:48:00$257.51BUY200$51,502.002026-07-21 10:18:00$285.57Sold$5,612.0010.9%5
2026-07-16 09:47:00$258.63BUY200$51,726.002026-07-21 10:18:00$285.57Sold$5,388.0010.42%5
2026-07-16 09:46:00$258.50BUY200$51,700.002026-07-21 10:18:00$285.57Sold$5,414.0010.47%5
2026-07-16 09:45:00$258.00BUY200$51,600.002026-07-21 10:18:00$285.57Sold$5,514.0010.69%5
2026-07-16 09:44:00$257.88BUY200$51,576.002026-07-21 10:18:00$285.57Sold$5,538.0010.74%5
2026-07-16 09:43:00$259.04BUY200$51,808.002026-07-21 10:18:00$285.57Sold$5,306.0010.24%5
2026-07-16 09:42:00$259.51BUY200$51,902.002026-07-21 10:18:00$285.57Sold$5,212.0010.04%5
2026-07-16 09:41:00$259.53BUY200$51,906.002026-07-21 10:18:00$285.57Sold$5,208.0010.03%5
2026-07-16 09:40:00$260.95BUY200$52,190.002026-07-21 10:18:00$285.57Sold$4,924.009.43%5
2026-07-16 09:39:00$261.60BUY200$52,320.002026-07-21 10:18:00$285.57Sold$4,794.009.16%5
2026-07-16 09:38:00$260.22BUY200$52,044.002026-07-21 10:18:00$285.57Sold$5,070.009.74%5
2026-07-16 09:37:00$260.62BUY200$52,124.002026-07-21 10:18:00$285.57Sold$4,990.009.57%5
2026-07-16 09:36:00$259.29BUY200$51,858.002026-07-21 10:18:00$285.57Sold$5,256.0010.14%5
2026-07-16 09:35:00$260.07BUY200$52,014.002026-07-21 10:18:00$285.57Sold$5,100.009.81%5
2026-07-16 09:34:00$261.50BUY200$52,300.002026-07-21 10:18:00$285.57Sold$4,814.009.2%5
2026-07-16 09:33:00$260.93BUY200$52,186.002026-07-21 10:18:00$285.57Sold$4,928.009.44%5
2026-07-16 09:32:00$262.00BUY200$52,400.002026-07-21 10:18:00$285.57Sold$4,714.009%5
2026-07-16 09:31:00$262.94BUY200$52,588.002026-07-21 10:18:00$285.57Sold$4,526.008.61%5
2026-07-16 09:30:00$262.00BUY200$52,400.002026-07-21 10:18:00$285.57Sold$4,714.009%5
2026-07-15 13:16:00$270.28BUY180$48,650.402026-07-21 10:18:00$285.57Sold$2,752.205.66%6
2026-07-15 13:15:00$269.81BUY180$48,565.802026-07-21 10:18:00$285.57Sold$2,836.805.84%6
2026-07-15 13:14:00$270.34BUY180$48,661.202026-07-21 10:18:00$285.57Sold$2,741.405.63%6
2026-07-15 13:07:00$270.34BUY180$48,661.002026-07-21 10:18:00$285.57Sold$2,741.635.63%6
2026-07-15 13:06:00$270.13BUY180$48,622.502026-07-21 10:18:00$285.57Sold$2,780.105.72%6
2026-07-15 13:05:00$269.83BUY180$48,570.302026-07-21 10:18:00$285.57Sold$2,832.305.83%6
2026-07-15 13:04:00$269.68BUY180$48,542.402026-07-21 10:18:00$285.57Sold$2,860.205.89%6
2026-07-15 13:03:00$270.19BUY180$48,634.402026-07-21 10:18:00$285.57Sold$2,768.155.69%6
2026-07-15 13:02:00$269.89BUY180$48,580.202026-07-21 10:18:00$285.57Sold$2,822.405.81%6
2026-07-15 13:01:00$269.70BUY180$48,546.002026-07-21 10:18:00$285.57Sold$2,856.605.88%6
2026-07-15 13:00:00$269.90BUY180$48,582.002026-07-21 10:18:00$285.57Sold$2,820.605.81%6
2026-07-15 12:59:00$268.97BUY180$48,414.602026-07-21 10:18:00$285.57Sold$2,988.006.17%6
2026-07-15 12:58:00$269.19BUY180$48,453.302026-07-21 10:18:00$285.57Sold$2,949.306.09%6
2026-07-15 12:57:00$268.64BUY180$48,355.202026-07-21 10:18:00$285.57Sold$3,047.406.3%6
2026-07-15 12:56:00$267.93BUY180$48,227.402026-07-21 10:18:00$285.57Sold$3,175.206.58%6
2026-07-15 12:55:00$268.44BUY180$48,319.202026-07-21 10:18:00$285.57Sold$3,083.406.38%6
2026-07-15 12:54:00$269.00BUY180$48,420.002026-07-21 10:18:00$285.57Sold$2,982.606.16%6
2026-07-15 12:53:00$269.50BUY180$48,510.002026-07-21 10:18:00$285.57Sold$2,892.605.96%6
2026-07-15 12:52:00$270.00BUY180$48,600.002026-07-21 10:18:00$285.57Sold$2,802.605.77%6
2026-07-15 12:51:00$269.43BUY180$48,497.402026-07-21 10:18:00$285.57Sold$2,905.205.99%6
2026-07-15 12:50:00$269.02BUY180$48,423.602026-07-21 10:18:00$285.57Sold$2,979.006.15%6
2026-07-15 12:49:00$268.63BUY180$48,353.402026-07-21 10:18:00$285.57Sold$3,049.206.31%6
2026-07-15 12:48:00$268.04BUY180$48,247.202026-07-21 10:18:00$285.57Sold$3,155.406.54%6
2026-07-15 12:47:00$268.14BUY180$48,265.202026-07-21 10:18:00$285.57Sold$3,137.406.5%6
2026-07-15 12:46:00$269.31BUY180$48,475.802026-07-21 10:18:00$285.57Sold$2,926.806.04%6
2026-07-15 12:45:00$267.10BUY180$48,078.002026-07-21 10:18:00$285.57Sold$3,324.606.92%6
2026-07-15 12:44:00$267.32BUY180$48,117.602026-07-21 10:18:00$285.57Sold$3,285.006.83%6
2026-07-15 12:43:00$267.00BUY180$48,059.802026-07-21 10:18:00$285.57Sold$3,342.826.96%6
2026-07-15 12:42:00$266.50BUY180$47,970.002026-07-21 10:18:00$285.57Sold$3,432.607.16%6
2026-07-15 12:41:00$266.28BUY180$47,930.402026-07-21 10:18:00$285.57Sold$3,472.207.24%6
2026-07-15 12:40:00$265.40BUY180$47,771.102026-07-21 10:18:00$285.57Sold$3,631.507.6%6
2026-07-15 12:39:00$265.96BUY180$47,872.802026-07-21 10:18:00$285.57Sold$3,529.807.37%6
2026-07-15 12:38:00$265.66BUY180$47,818.802026-07-21 10:18:00$285.57Sold$3,583.807.49%6
2026-07-15 12:37:00$265.87BUY180$47,856.602026-07-21 10:18:00$285.57Sold$3,546.007.41%6
2026-07-15 12:36:00$265.98BUY180$47,876.402026-07-21 10:18:00$285.57Sold$3,526.207.37%6
2026-07-15 12:35:00$266.55BUY180$47,979.002026-07-21 10:18:00$285.57Sold$3,423.607.14%6
2026-07-15 12:34:00$266.76BUY180$48,016.802026-07-21 10:18:00$285.57Sold$3,385.807.05%6
2026-07-15 12:33:00$267.17BUY180$48,090.602026-07-21 10:18:00$285.57Sold$3,312.006.89%6
2026-07-15 12:32:00$267.50BUY180$48,150.002026-07-21 10:18:00$285.57Sold$3,252.606.76%6
2026-07-15 12:31:00$267.61BUY180$48,169.802026-07-21 10:18:00$285.57Sold$3,232.806.71%6
2026-07-15 12:30:00$268.49BUY180$48,328.802026-07-21 10:18:00$285.57Sold$3,073.776.36%6
2026-07-15 12:29:00$267.99BUY180$48,238.202026-07-21 10:18:00$285.57Sold$3,164.406.56%6
2026-07-15 12:28:00$267.44BUY180$48,139.202026-07-21 10:18:00$285.57Sold$3,263.406.78%6
2026-07-15 12:27:00$267.43BUY180$48,137.402026-07-21 10:18:00$285.57Sold$3,265.256.78%6
2026-07-15 12:26:00$267.39BUY180$48,130.002026-07-21 10:18:00$285.57Sold$3,272.636.8%6
2026-07-15 12:25:00$267.42BUY180$48,135.602026-07-21 10:18:00$285.57Sold$3,267.006.79%6
2026-07-15 12:24:00$267.07BUY180$48,072.602026-07-21 10:18:00$285.57Sold$3,330.006.93%6
2026-07-15 12:23:00$268.09BUY180$48,255.302026-07-21 10:18:00$285.57Sold$3,147.306.52%6
2026-07-15 12:22:00$267.86BUY180$48,214.802026-07-21 10:18:00$285.57Sold$3,187.806.61%6
2026-07-15 12:21:00$267.55BUY180$48,159.002026-07-21 10:18:00$285.57Sold$3,243.606.74%6
2026-07-15 12:20:00$267.64BUY180$48,175.302026-07-21 10:18:00$285.57Sold$3,227.276.7%6
2026-07-15 12:19:00$267.80BUY180$48,204.802026-07-21 10:18:00$285.57Sold$3,197.816.63%6
2026-07-15 12:18:00$267.93BUY180$48,226.502026-07-21 10:18:00$285.57Sold$3,176.106.59%6
2026-07-15 12:17:00$267.97BUY180$48,234.602026-07-21 10:18:00$285.57Sold$3,168.006.57%6
2026-07-15 12:16:00$267.70BUY180$48,186.002026-07-21 10:18:00$285.57Sold$3,216.606.68%6
2026-07-15 12:15:00$267.65BUY180$48,177.002026-07-21 10:18:00$285.57Sold$3,225.606.7%6
2026-07-15 12:14:00$267.53BUY180$48,155.402026-07-21 10:18:00$285.57Sold$3,247.206.74%6
2026-07-15 12:13:00$268.16BUY180$48,269.102026-07-21 10:18:00$285.57Sold$3,133.496.49%6
2026-07-15 12:12:00$268.58BUY180$48,343.502026-07-21 10:18:00$285.57Sold$3,059.106.33%6
2026-07-15 12:11:00$268.25BUY180$48,284.602026-07-21 10:18:00$285.57Sold$3,117.966.46%6
2026-07-15 12:10:00$268.73BUY180$48,370.502026-07-21 10:18:00$285.57Sold$3,032.106.27%6
2026-07-15 12:09:00$268.88BUY180$48,398.402026-07-21 10:18:00$285.57Sold$3,004.206.21%6
2026-07-15 12:08:00$268.47BUY180$48,324.602026-07-21 10:18:00$285.57Sold$3,078.006.37%6
2026-07-15 12:07:00$268.20BUY180$48,275.102026-07-21 10:18:00$285.57Sold$3,127.506.48%6
2026-07-15 12:06:00$268.28BUY180$48,290.402026-07-21 10:18:00$285.57Sold$3,112.206.44%6
2026-07-15 12:05:00$268.53BUY180$48,335.402026-07-21 10:18:00$285.57Sold$3,067.206.35%6
2026-07-15 12:04:00$269.26BUY180$48,466.802026-07-21 10:18:00$285.57Sold$2,935.806.06%6
2026-07-15 12:03:00$269.43BUY180$48,497.402026-07-21 10:18:00$285.57Sold$2,905.205.99%6
2026-07-15 12:02:00$270.10BUY180$48,618.002026-07-21 10:18:00$285.57Sold$2,784.605.73%6
2026-07-15 12:01:00$270.05BUY180$48,609.002026-07-21 10:18:00$285.57Sold$2,793.605.75%6
2026-07-15 12:00:00$271.11BUY180$48,799.802026-07-21 10:18:00$285.57Sold$2,602.805.33%6
2026-07-15 11:59:00$270.97BUY180$48,774.002026-07-21 10:18:00$285.57Sold$2,628.585.39%6
2026-07-15 11:58:00$270.99BUY180$48,778.202026-07-21 10:18:00$285.57Sold$2,624.405.38%6
2026-07-15 11:57:00$270.84BUY180$48,751.202026-07-21 10:18:00$285.57Sold$2,651.405.44%6
2026-07-15 11:56:00$270.48BUY180$48,686.402026-07-21 10:18:00$285.57Sold$2,716.205.58%6
2026-07-15 11:55:00$271.16BUY180$48,808.802026-07-21 10:18:00$285.57Sold$2,593.805.31%6
2026-07-15 11:54:00$271.40BUY180$48,852.002026-07-21 10:18:00$285.57Sold$2,550.605.22%6
2026-07-15 11:53:00$271.55BUY180$48,879.002026-07-21 10:18:00$285.57Sold$2,523.605.16%6
2026-07-15 11:52:00$271.51BUY180$48,871.802026-07-21 10:18:00$285.57Sold$2,530.805.18%6
2026-07-15 11:51:00$271.33BUY180$48,839.402026-07-21 10:18:00$285.57Sold$2,563.205.25%6
2026-07-15 11:50:00$271.00BUY180$48,780.002026-07-21 10:18:00$285.57Sold$2,622.605.38%6
2026-07-15 11:49:00$271.51BUY180$48,871.802026-07-21 10:18:00$285.57Sold$2,530.805.18%6
2026-07-15 11:48:00$270.74BUY180$48,733.202026-07-21 10:18:00$285.57Sold$2,669.405.48%6
2026-07-15 11:47:00$270.35BUY180$48,663.002026-07-21 10:18:00$285.57Sold$2,739.605.63%6
2026-07-15 11:46:00$270.88BUY180$48,758.402026-07-21 10:18:00$285.57Sold$2,644.205.42%6
2026-07-15 11:45:00$270.94BUY180$48,769.202026-07-21 10:18:00$285.57Sold$2,633.405.4%6
2026-07-15 11:44:00$271.47BUY180$48,864.602026-07-21 10:18:00$285.57Sold$2,538.005.19%6
2026-07-15 11:43:00$271.86BUY180$48,934.802026-07-21 10:18:00$285.57Sold$2,467.805.04%6
2026-07-15 11:42:00$272.01BUY180$48,961.802026-07-21 10:18:00$285.57Sold$2,440.804.99%6
2026-07-15 11:41:00$272.23BUY180$49,001.402026-07-21 10:18:00$285.57Sold$2,401.204.9%6
2026-07-15 11:40:00$272.24BUY180$49,003.202026-07-21 10:18:00$285.57Sold$2,399.404.9%6
2026-07-15 11:39:00$272.16BUY180$48,988.802026-07-21 10:18:00$285.57Sold$2,413.804.93%6
2026-07-15 11:38:00$271.90BUY180$48,942.002026-07-21 10:18:00$285.57Sold$2,460.605.03%6
2026-07-15 11:37:00$271.63BUY180$48,893.402026-07-21 10:18:00$285.57Sold$2,509.205.13%6
2026-07-15 11:36:00$272.01BUY180$48,961.802026-07-21 10:18:00$285.57Sold$2,440.804.99%6
2026-07-15 11:35:00$271.25BUY180$48,825.002026-07-21 10:18:00$285.57Sold$2,577.605.28%6
2026-07-15 11:34:00$271.80BUY180$48,924.002026-07-21 10:18:00$285.57Sold$2,478.605.07%6
2026-07-15 11:33:00$272.30BUY180$49,014.002026-07-21 10:18:00$285.57Sold$2,388.604.87%6
2026-07-15 11:32:00$272.46BUY180$49,042.802026-07-21 10:18:00$285.57Sold$2,359.804.81%6
2026-07-15 11:31:00$271.99BUY180$48,958.202026-07-21 10:18:00$285.57Sold$2,444.404.99%6
2026-07-15 11:30:00$272.27BUY180$49,008.602026-07-21 10:18:00$285.57Sold$2,394.004.88%6
2026-07-15 11:29:00$272.84BUY180$49,111.202026-07-21 10:18:00$285.57Sold$2,291.404.67%6
2026-07-15 11:28:00$272.55BUY180$49,059.002026-07-21 10:18:00$285.57Sold$2,343.604.78%6
2026-07-15 11:27:00$271.65BUY180$48,897.002026-07-21 10:18:00$285.57Sold$2,505.605.12%6
2026-07-15 11:26:00$272.19BUY180$48,994.202026-07-21 10:18:00$285.57Sold$2,408.404.92%6
2026-07-15 11:25:00$271.50BUY180$48,870.002026-07-21 10:18:00$285.57Sold$2,532.605.18%6
2026-07-15 11:24:00$271.35BUY180$48,843.002026-07-21 10:18:00$285.57Sold$2,559.605.24%6
2026-07-15 11:23:00$270.40BUY180$48,672.002026-07-21 10:18:00$285.57Sold$2,730.605.61%6
2026-07-15 11:22:00$270.93BUY180$48,767.402026-07-21 10:18:00$285.57Sold$2,635.205.4%6
2026-07-15 11:21:00$271.11BUY180$48,799.802026-07-21 10:18:00$285.57Sold$2,602.805.33%6
2026-07-15 11:20:00$272.12BUY180$48,981.602026-07-21 10:18:00$285.57Sold$2,421.004.94%6
2026-07-15 11:19:00$273.24BUY180$49,183.202026-07-21 10:18:00$285.57Sold$2,219.404.51%6
2026-07-15 11:18:00$273.08BUY180$49,154.402026-07-21 10:18:00$285.57Sold$2,248.204.57%6
2026-07-15 11:17:00$271.70BUY180$48,906.002026-07-21 10:18:00$285.57Sold$2,496.605.1%6
2026-07-15 11:16:00$271.29BUY180$48,832.202026-07-21 10:18:00$285.57Sold$2,570.405.26%6
2026-07-15 11:15:00$272.22BUY180$48,999.602026-07-21 10:18:00$285.57Sold$2,403.004.9%6
2026-07-15 11:14:00$273.29BUY180$49,192.202026-07-21 10:18:00$285.57Sold$2,210.404.49%6
2026-07-15 11:13:00$273.98BUY180$49,316.402026-07-21 10:18:00$285.57Sold$2,086.204.23%6
2026-07-15 11:12:00$273.35BUY180$49,203.002026-07-21 10:18:00$285.57Sold$2,199.604.47%6
2026-07-15 11:11:00$274.61BUY180$49,429.802026-07-21 10:18:00$285.57Sold$1,972.803.99%6
2026-07-15 11:10:00$275.28BUY180$49,550.402026-07-21 10:18:00$285.57Sold$1,852.203.74%6
2026-07-15 11:09:00$275.28BUY180$49,550.402026-07-21 10:18:00$285.57Sold$1,852.203.74%6
2026-07-15 11:08:00$275.15BUY180$49,527.002026-07-21 10:18:00$285.57Sold$1,875.603.79%6
2026-07-15 11:07:00$274.67BUY180$49,440.602026-07-21 10:18:00$285.57Sold$1,962.003.97%6
2026-07-15 11:06:00$274.39BUY180$49,390.202026-07-21 10:18:00$285.57Sold$2,012.404.07%6
2026-07-15 11:05:00$274.65BUY180$49,437.002026-07-21 10:18:00$285.57Sold$1,965.603.98%6
2026-07-15 11:04:00$274.09BUY180$49,336.202026-07-21 10:18:00$285.57Sold$2,066.404.19%6
2026-07-15 11:03:00$275.24BUY180$49,543.202026-07-21 10:18:00$285.57Sold$1,859.403.75%6
2026-07-15 11:02:00$275.11BUY180$49,519.802026-07-21 10:18:00$285.57Sold$1,882.803.8%6
2026-07-15 11:01:00$274.59BUY180$49,426.202026-07-21 10:18:00$285.57Sold$1,976.404%6
2026-07-15 11:00:00$275.25BUY180$49,545.002026-07-21 10:18:00$285.57Sold$1,857.603.75%6
2026-07-15 10:59:00$276.13BUY180$49,703.402026-07-21 10:18:00$285.57Sold$1,699.203.42%6
2026-07-15 10:58:00$275.86BUY180$49,654.802026-07-21 10:18:00$285.57Sold$1,747.803.52%6
2026-07-15 10:57:00$275.51BUY180$49,591.802026-07-21 10:18:00$285.57Sold$1,810.803.65%6
2026-07-15 10:56:00$275.69BUY180$49,624.202026-07-21 10:18:00$285.57Sold$1,778.403.58%6
2026-07-15 10:55:00$275.24BUY180$49,543.202026-07-21 10:18:00$285.57Sold$1,859.403.75%6
2026-07-15 10:54:00$275.70BUY180$49,626.002026-07-21 10:18:00$285.57Sold$1,776.603.58%6
2026-07-15 10:53:00$275.91BUY180$49,663.802026-07-21 10:18:00$285.57Sold$1,738.803.5%6
2026-07-15 10:52:00$275.34BUY180$49,561.202026-07-21 10:18:00$285.57Sold$1,841.403.72%6
2026-07-15 10:51:00$274.67BUY180$49,440.602026-07-21 10:18:00$285.57Sold$1,962.003.97%6
2026-07-15 10:50:00$275.49BUY180$49,588.202026-07-21 10:18:00$285.57Sold$1,814.403.66%6
2026-07-15 10:49:00$275.60BUY180$49,608.002026-07-21 10:18:00$285.57Sold$1,794.603.62%6
2026-07-15 10:48:00$274.99BUY180$49,498.202026-07-21 10:18:00$285.57Sold$1,904.403.85%6
2026-07-15 10:47:00$274.71BUY180$49,447.802026-07-21 10:18:00$285.57Sold$1,954.803.95%6
2026-07-15 10:46:00$274.10BUY180$49,338.002026-07-21 10:18:00$285.57Sold$2,064.604.18%6
2026-07-15 10:45:00$273.42BUY180$49,215.602026-07-21 10:18:00$285.57Sold$2,187.004.44%6
2026-07-15 10:44:00$273.81BUY180$49,285.802026-07-21 10:18:00$285.57Sold$2,116.804.29%6
2026-07-15 10:43:00$272.44BUY180$49,039.202026-07-21 10:18:00$285.57Sold$2,363.404.82%6
2026-07-15 10:42:00$272.50BUY180$49,050.002026-07-21 10:18:00$285.57Sold$2,352.604.8%6
2026-07-15 10:41:00$273.60BUY180$49,248.002026-07-21 10:18:00$285.57Sold$2,154.604.38%6
2026-07-15 10:40:00$273.53BUY180$49,235.402026-07-21 10:18:00$285.57Sold$2,167.204.4%6
2026-07-15 10:39:00$273.59BUY180$49,246.202026-07-21 10:18:00$285.57Sold$2,156.404.38%6
2026-07-15 10:38:00$273.71BUY180$49,267.802026-07-21 10:18:00$285.57Sold$2,134.804.33%6
2026-07-15 10:37:00$274.57BUY180$49,422.602026-07-21 10:18:00$285.57Sold$1,980.004.01%6
2026-07-15 10:36:00$274.64BUY180$49,435.202026-07-21 10:18:00$285.57Sold$1,967.403.98%6
2026-07-15 10:35:00$276.46BUY180$49,762.802026-07-21 10:18:00$285.57Sold$1,639.803.3%6
2026-07-15 10:34:00$276.74BUY180$49,813.202026-07-21 10:18:00$285.57Sold$1,589.403.19%6
2026-07-15 10:33:00$277.11BUY180$49,879.802026-07-21 10:18:00$285.57Sold$1,522.803.05%6
2026-07-15 10:32:00$274.80BUY180$49,464.002026-07-21 10:18:00$285.57Sold$1,938.603.92%6
2026-07-15 10:31:00$275.10BUY180$49,518.002026-07-21 10:18:00$285.57Sold$1,884.603.81%6
2026-07-15 10:30:00$276.28BUY180$49,730.402026-07-21 10:18:00$285.57Sold$1,672.203.36%6
2026-07-15 10:29:00$278.01BUY180$50,041.802026-07-21 10:18:00$285.57Sold$1,360.802.72%6
2026-07-15 10:28:00$277.48BUY180$49,946.402026-07-21 10:18:00$285.57Sold$1,456.202.92%6
2026-07-15 10:27:00$277.59BUY180$49,966.202026-07-21 10:18:00$285.57Sold$1,436.402.87%6
2026-07-15 10:26:00$277.12BUY180$49,881.602026-07-21 10:18:00$285.57Sold$1,521.003.05%6
2026-07-15 10:25:00$276.73BUY180$49,811.402026-07-21 10:18:00$285.57Sold$1,591.203.19%6
2026-07-15 10:24:00$277.65BUY180$49,977.002026-07-21 10:18:00$285.57Sold$1,425.602.85%6
2026-07-15 10:23:00$278.60BUY180$50,148.002026-07-21 10:18:00$285.57Sold$1,254.602.5%6
2026-07-15 10:22:00$279.40BUY180$50,292.002026-07-21 10:18:00$285.57Sold$1,110.602.21%6
2026-07-15 10:21:00$280.10BUY180$50,418.002026-07-21 10:18:00$285.57Sold$984.601.95%6
2026-07-15 10:20:00$280.09BUY180$50,416.202026-07-21 10:18:00$285.57Sold$986.401.96%6
2026-07-14 12:49:00$279.09BUY170$47,445.302026-07-21 10:18:00$285.57Sold$1,101.582.32%7
2026-07-14 12:48:00$278.43BUY170$47,333.102026-07-21 10:18:00$285.57Sold$1,213.772.56%7
2026-07-14 12:47:00$278.58BUY170$47,358.602026-07-21 10:18:00$285.57Sold$1,188.302.51%7
2026-07-14 12:46:00$278.95BUY170$47,422.102026-07-21 10:18:00$285.57Sold$1,124.802.37%7
2026-07-14 12:45:00$278.88BUY170$47,408.802026-07-21 10:18:00$285.57Sold$1,138.152.4%7
2026-07-14 12:44:00$278.99BUY170$47,428.302026-07-21 10:18:00$285.57Sold$1,118.602.36%7
2026-07-14 12:43:00$279.15BUY170$47,455.502026-07-21 10:18:00$285.57Sold$1,091.402.3%7
2026-07-14 12:42:00$279.07BUY170$47,441.102026-07-21 10:18:00$285.57Sold$1,105.852.33%7
2026-07-14 12:41:00$278.63BUY170$47,367.102026-07-21 10:18:00$285.57Sold$1,179.802.49%7
2026-07-14 12:40:00$278.46BUY170$47,338.202026-07-21 10:18:00$285.57Sold$1,208.722.55%7
2026-07-14 12:39:00$278.05BUY170$47,268.502026-07-21 10:18:00$285.57Sold$1,278.402.7%7
2026-07-14 12:38:00$278.27BUY170$47,305.902026-07-21 10:18:00$285.57Sold$1,241.002.62%7
2026-07-14 12:37:00$277.39BUY170$47,156.702026-07-21 10:18:00$285.57Sold$1,390.162.95%7
2026-07-14 12:36:00$277.82BUY170$47,229.802026-07-21 10:18:00$285.57Sold$1,317.082.79%7
2026-07-14 12:35:00$277.91BUY170$47,244.702026-07-21 10:18:00$285.57Sold$1,302.202.76%7
2026-07-14 12:34:00$278.30BUY170$47,311.602026-07-21 10:18:00$285.57Sold$1,235.272.61%7
2026-07-14 12:33:00$277.67BUY170$47,203.902026-07-21 10:18:00$285.57Sold$1,343.002.85%7
2026-07-14 12:32:00$277.85BUY170$47,233.602026-07-21 10:18:00$285.57Sold$1,313.252.78%7
2026-07-14 12:31:00$278.70BUY170$47,379.002026-07-21 10:18:00$285.57Sold$1,167.902.47%7
2026-07-14 12:30:00$278.30BUY170$47,311.802026-07-21 10:18:00$285.57Sold$1,235.122.61%7
2026-07-14 12:29:00$278.60BUY170$47,362.002026-07-21 10:18:00$285.57Sold$1,184.902.5%7
2026-07-14 12:28:00$277.78BUY170$47,222.602026-07-21 10:18:00$285.57Sold$1,324.302.8%7
2026-07-14 12:27:00$277.44BUY170$47,164.802026-07-21 10:18:00$285.57Sold$1,382.102.93%7
2026-07-14 12:26:00$277.04BUY170$47,096.802026-07-21 10:18:00$285.57Sold$1,450.103.08%7
2026-07-14 12:25:00$277.61BUY170$47,193.702026-07-21 10:18:00$285.57Sold$1,353.202.87%7
2026-07-14 12:24:00$277.23BUY170$47,129.102026-07-21 10:18:00$285.57Sold$1,417.803.01%7
2026-07-14 12:23:00$276.72BUY170$47,043.102026-07-21 10:18:00$285.57Sold$1,503.823.2%7
2026-07-14 12:22:00$276.96BUY170$47,082.602026-07-21 10:18:00$285.57Sold$1,464.283.11%7
2026-07-14 12:21:00$277.28BUY170$47,137.602026-07-21 10:18:00$285.57Sold$1,409.302.99%7
2026-07-14 12:20:00$277.20BUY170$47,124.002026-07-21 10:18:00$285.57Sold$1,422.903.02%7
2026-07-14 12:19:00$277.05BUY170$47,098.502026-07-21 10:18:00$285.57Sold$1,448.403.08%7
2026-07-14 12:18:00$277.18BUY170$47,119.802026-07-21 10:18:00$285.57Sold$1,427.153.03%7
2026-07-14 12:17:00$276.75BUY170$47,047.802026-07-21 10:18:00$285.57Sold$1,499.093.19%7
2026-07-14 12:16:00$277.19BUY170$47,122.602026-07-21 10:18:00$285.57Sold$1,424.283.02%7
2026-07-14 12:15:00$277.08BUY170$47,103.602026-07-21 10:18:00$285.57Sold$1,443.303.06%7
2026-07-14 12:14:00$278.00BUY170$47,260.002026-07-21 10:18:00$285.57Sold$1,286.902.72%7
2026-07-14 12:13:00$278.21BUY170$47,295.702026-07-21 10:18:00$285.57Sold$1,251.202.65%7
2026-07-14 12:12:00$278.41BUY170$47,329.502026-07-21 10:18:00$285.57Sold$1,217.372.57%7
2026-07-14 12:11:00$278.30BUY170$47,311.002026-07-21 10:18:00$285.57Sold$1,235.902.61%7
2026-07-14 12:10:00$278.00BUY170$47,260.002026-07-21 10:18:00$285.57Sold$1,286.902.72%7
2026-07-14 12:09:00$279.21BUY170$47,465.602026-07-21 10:18:00$285.57Sold$1,081.352.28%7
2026-07-14 12:08:00$279.03BUY170$47,435.102026-07-21 10:18:00$285.57Sold$1,111.802.34%7
2026-07-14 12:07:00$278.88BUY170$47,409.602026-07-21 10:18:00$285.57Sold$1,137.302.4%7
2026-07-14 12:06:00$278.90BUY170$47,413.002026-07-21 10:18:00$285.57Sold$1,133.882.39%7
2026-07-14 12:05:00$279.08BUY170$47,442.802026-07-21 10:18:00$285.57Sold$1,104.152.33%7
2026-07-14 12:04:00$278.90BUY170$47,412.102026-07-21 10:18:00$285.57Sold$1,134.752.39%7
2026-07-14 12:03:00$279.10BUY170$47,447.002026-07-21 10:18:00$285.57Sold$1,099.902.32%7
2026-07-14 12:02:00$279.12BUY170$47,450.402026-07-21 10:18:00$285.57Sold$1,096.502.31%7
2026-07-14 12:01:00$279.75BUY170$47,557.802026-07-21 10:18:00$285.57Sold$989.062.08%7
2026-07-14 12:00:00$280.22BUY170$47,637.302026-07-21 10:18:00$285.57Sold$909.641.91%7
2026-07-14 11:59:00$280.67BUY170$47,713.902026-07-21 10:18:00$285.57Sold$833.001.75%7
2026-07-14 11:58:00$280.54BUY170$47,691.802026-07-21 10:18:00$285.57Sold$855.101.79%7
2026-07-14 11:57:00$279.70BUY170$47,549.002026-07-21 10:18:00$285.57Sold$997.902.1%7
2026-07-14 11:56:00$280.47BUY170$47,679.902026-07-21 10:18:00$285.57Sold$867.001.82%7
2026-07-14 11:55:00$280.16BUY170$47,627.302026-07-21 10:18:00$285.57Sold$919.611.93%7
2026-07-14 11:54:00$279.70BUY170$47,549.002026-07-21 10:18:00$285.57Sold$997.902.1%7
2026-07-14 11:53:00$280.65BUY170$47,709.602026-07-21 10:18:00$285.57Sold$837.251.75%7
2026-07-14 11:52:00$280.22BUY170$47,637.402026-07-21 10:18:00$285.57Sold$909.501.91%7
2026-07-14 11:51:00$280.59BUY170$47,700.302026-07-21 10:18:00$285.57Sold$846.601.77%7
2026-07-14 11:50:00$280.79BUY170$47,735.102026-07-21 10:18:00$285.57Sold$811.801.7%7
2026-07-14 11:49:00$281.80BUY170$47,906.002026-07-21 10:18:00$285.57Sold$640.901.34%7
2026-07-14 11:48:00$282.61BUY170$48,043.702026-07-21 10:18:00$285.57Sold$503.201.05%7
2026-07-14 11:47:00$282.34BUY170$47,997.202026-07-21 10:18:00$285.57Sold$549.711.15%7
2026-07-14 11:46:00$282.53BUY170$48,030.102026-07-21 10:18:00$285.57Sold$516.801.08%7
2026-07-14 11:45:00$282.49BUY170$48,022.402026-07-21 10:18:00$285.57Sold$524.451.09%7
2026-07-14 11:44:00$282.69BUY170$48,057.302026-07-21 10:19:00$286.13Sold$584.801.22%7
2026-07-14 11:43:00$282.22BUY170$47,977.302026-07-21 10:18:00$285.57Sold$569.621.19%7
2026-07-14 11:42:00$281.69BUY170$47,887.102026-07-21 10:18:00$285.57Sold$659.841.38%7
2026-07-14 11:41:00$282.11BUY170$47,958.702026-07-21 10:18:00$285.57Sold$588.201.23%7
2026-07-14 11:40:00$282.43BUY170$48,013.102026-07-21 10:18:00$285.57Sold$533.801.11%7
2026-07-14 11:11:00$282.15BUY170$47,965.502026-07-21 10:18:00$285.57Sold$581.401.21%7
2026-07-14 11:05:00$282.71BUY170$48,060.702026-07-21 10:19:00$286.13Sold$581.401.21%7
2026-07-14 11:03:00$282.00BUY170$47,940.002026-07-21 10:18:00$285.57Sold$606.901.27%7
2026-07-14 11:02:00$282.43BUY170$48,013.102026-07-21 10:18:00$285.57Sold$533.801.11%7
2026-07-14 11:01:00$281.89BUY170$47,921.302026-07-21 10:18:00$285.57Sold$625.601.31%7
2026-07-14 11:00:00$282.12BUY170$47,960.402026-07-21 10:18:00$285.57Sold$586.501.22%7
2026-07-14 10:59:00$281.87BUY170$47,917.902026-07-21 10:18:00$285.57Sold$629.001.31%7
2026-07-14 10:58:00$281.67BUY170$47,883.902026-07-21 10:18:00$285.57Sold$663.001.38%7
2026-07-14 10:57:00$281.51BUY170$47,856.702026-07-21 10:18:00$285.57Sold$690.201.44%7
2026-07-14 10:56:00$281.58BUY170$47,868.602026-07-21 10:18:00$285.57Sold$678.301.42%7
2026-07-14 10:55:00$281.64BUY170$47,878.802026-07-21 10:18:00$285.57Sold$668.101.4%7
2026-07-14 10:54:00$281.58BUY170$47,868.602026-07-21 10:18:00$285.57Sold$678.301.42%7
2026-07-14 10:53:00$281.82BUY170$47,909.402026-07-21 10:18:00$285.57Sold$637.501.33%7
2026-07-14 10:52:00$281.75BUY170$47,897.502026-07-21 10:18:00$285.57Sold$649.401.36%7
2026-07-14 10:51:00$282.06BUY170$47,950.202026-07-21 10:18:00$285.57Sold$596.701.24%7
2026-07-14 10:50:00$280.50BUY170$47,685.002026-07-21 10:18:00$285.57Sold$861.901.81%7
2026-07-14 10:49:00$280.26BUY170$47,644.202026-07-21 10:18:00$285.57Sold$902.701.89%7
2026-07-14 10:48:00$281.00BUY170$47,770.002026-07-21 10:18:00$285.57Sold$776.901.63%7
2026-07-14 10:47:00$280.62BUY170$47,705.402026-07-21 10:18:00$285.57Sold$841.501.76%7
2026-07-14 10:46:00$280.99BUY170$47,768.302026-07-21 10:18:00$285.57Sold$778.601.63%7
2026-07-14 10:44:00$282.55BUY170$48,033.502026-07-21 10:18:00$285.57Sold$513.401.07%7
2026-07-14 10:31:00$282.48BUY170$48,021.602026-07-21 10:18:00$285.57Sold$525.301.09%7
2026-07-14 10:30:00$282.06BUY170$47,950.202026-07-21 10:18:00$285.57Sold$596.701.24%7
2026-07-14 10:28:00$281.70BUY170$47,889.002026-07-21 10:18:00$285.57Sold$657.901.37%7
2026-07-14 10:27:00$282.44BUY170$48,014.802026-07-21 10:18:00$285.57Sold$532.101.11%7
2026-07-14 10:25:00$282.40BUY170$48,008.002026-07-21 10:18:00$285.57Sold$538.901.12%7
2026-07-14 10:20:00$282.50BUY170$48,025.002026-07-21 10:18:00$285.57Sold$521.901.09%7
2026-07-14 10:19:00$280.48BUY170$47,681.602026-07-21 10:18:00$285.57Sold$865.301.81%7
2026-07-14 10:18:00$280.00BUY170$47,600.002026-07-21 10:18:00$285.57Sold$946.901.99%7
2026-07-14 10:17:00$279.73BUY170$47,554.102026-07-21 10:18:00$285.57Sold$992.802.09%7
2026-07-14 10:16:00$279.61BUY170$47,533.702026-07-21 10:18:00$285.57Sold$1,013.202.13%7
2026-07-14 10:15:00$280.00BUY170$47,600.002026-07-21 10:18:00$285.57Sold$946.901.99%7
2026-07-14 10:14:00$282.00BUY170$47,940.002026-07-21 10:18:00$285.57Sold$606.901.27%7
2026-07-14 10:13:00$282.48BUY170$48,021.602026-07-21 10:18:00$285.57Sold$525.301.09%7
2026-07-14 10:12:00$283.26BUY170$48,154.202026-07-21 10:22:00$286.35Sold$525.301.09%7
2026-07-14 10:11:00$282.28BUY170$47,987.602026-07-21 10:18:00$285.57Sold$559.301.17%7
2026-07-14 10:10:00$280.87BUY170$47,747.902026-07-21 10:18:00$285.57Sold$799.001.67%7
2026-07-14 10:09:00$282.41BUY170$48,009.702026-07-21 10:18:00$285.57Sold$537.201.12%7
2026-07-14 10:08:00$281.94BUY170$47,929.802026-07-21 10:18:00$285.57Sold$617.101.29%7
2026-07-14 10:07:00$282.07BUY170$47,951.902026-07-21 10:18:00$285.57Sold$595.001.24%7
2026-07-14 10:06:00$282.07BUY170$47,951.902026-07-21 10:18:00$285.57Sold$595.001.24%7
2026-07-14 10:05:00$282.64BUY170$48,048.802026-07-21 10:19:00$286.13Sold$593.301.23%7
2026-07-14 09:37:00$282.50BUY170$48,025.002026-07-21 10:18:00$285.57Sold$521.901.09%7
2026-07-14 09:36:00$281.00BUY170$47,770.002026-07-21 10:18:00$285.57Sold$776.901.63%7
2026-07-14 09:35:00$281.87BUY170$47,917.902026-07-21 10:18:00$285.57Sold$629.001.31%7
2026-07-14 09:34:00$282.90BUY170$48,093.002026-07-21 10:19:00$286.13Sold$549.101.14%7
2026-07-14 09:33:00$285.07BUY170$48,461.902026-07-21 10:27:00$288.25Sold$540.601.12%7
2026-07-14 09:32:00$290.38BUY170$49,364.602026-07-21 13:15:00$293.37Sold$508.301.03%7
2026-07-08 15:06:00$295.21BUY170$50,185.70--Hold--63

Buy Times -> Sold

3615 -> 78.7% -> 2845

Sell Times -> Sold

1766 -> 161.1% -> 2845

Average Cost

$49,666.46
Min: $46,655.10 - Max: $53,130.00

Average Hold Days

6.6 days
Min: 1 - Max: 30

Average Gain

$3,339.92
Min: $500.40 - Max: $10,255.70

Average Gain (%)

6.68%
Min: 1% - Max: 20.21%

Buy Times -> Still Hold

3615 -> 21.3% -> 770

Avg. Hold Cost (Not Sold)

$50,276.84
Min: $47,047.60 - Max: $52,042.20

Avg. Hold Days (Not Sold)

57.3 days
Min: 28 - Max: 78

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 09:33:00$227.88BUY220$50,133.602026-09-04 09:52:00$253.62Sold$5,662.8011.3%1
2026-09-03 09:32:00$225.83BUY220$49,682.602026-09-04 09:52:00$253.62Sold$6,113.8012.31%1
2026-09-03 09:31:00$228.05BUY220$50,171.002026-09-04 09:52:00$253.62Sold$5,625.4011.21%1
2026-09-03 09:30:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%1
2026-09-02 13:09:00$231.84BUY220$51,004.802026-09-04 09:52:00$253.62Sold$4,791.609.39%2
2026-09-02 13:08:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 13:07:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 13:02:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 13:01:00$231.73BUY220$50,980.602026-09-04 09:52:00$253.62Sold$4,815.809.45%2
2026-09-02 13:00:00$231.72BUY220$50,978.402026-09-04 09:52:00$253.62Sold$4,818.009.45%2
2026-09-02 12:59:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 12:58:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 12:14:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 12:13:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%2
2026-09-02 12:11:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 12:10:00$231.98BUY220$51,035.602026-09-04 09:52:00$253.62Sold$4,760.809.33%2
2026-09-02 11:57:00$231.35BUY220$50,897.002026-09-04 09:52:00$253.62Sold$4,899.409.63%2
2026-09-02 11:56:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 11:55:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:54:00$231.10BUY220$50,842.002026-09-04 09:52:00$253.62Sold$4,954.409.74%2
2026-09-02 11:53:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%2
2026-09-02 11:52:00$231.66BUY220$50,965.202026-09-04 09:52:00$253.62Sold$4,831.209.48%2
2026-09-02 11:51:00$231.41BUY220$50,910.202026-09-04 09:52:00$253.62Sold$4,886.209.6%2
2026-09-02 11:50:00$231.25BUY220$50,875.002026-09-04 09:52:00$253.62Sold$4,921.409.67%2
2026-09-02 11:49:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 11:48:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:47:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:46:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:45:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:44:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 11:43:00$231.85BUY220$51,007.002026-09-04 09:52:00$253.62Sold$4,789.409.39%2
2026-09-02 11:42:00$231.62BUY220$50,956.402026-09-04 09:52:00$253.62Sold$4,840.009.5%2
2026-09-02 11:41:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:40:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%2
2026-09-02 11:39:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%2
2026-09-02 11:38:00$231.33BUY220$50,892.602026-09-04 09:52:00$253.62Sold$4,903.809.64%2
2026-09-02 11:37:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:36:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:35:00$231.37BUY220$50,901.402026-09-04 09:52:00$253.62Sold$4,895.009.62%2
2026-09-02 11:34:00$231.60BUY220$50,952.002026-09-04 09:52:00$253.62Sold$4,844.409.51%2
2026-09-02 11:33:00$231.34BUY220$50,894.802026-09-04 09:52:00$253.62Sold$4,901.609.63%2
2026-09-02 11:32:00$231.36BUY220$50,899.202026-09-04 09:52:00$253.62Sold$4,897.209.62%2
2026-09-02 11:31:00$231.52BUY220$50,934.402026-09-04 09:52:00$253.62Sold$4,862.009.55%2
2026-09-02 11:30:00$231.49BUY220$50,927.802026-09-04 09:52:00$253.62Sold$4,868.609.56%2
2026-09-02 11:29:00$231.18BUY220$50,859.602026-09-04 09:52:00$253.62Sold$4,936.809.71%2
2026-09-02 11:28:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:27:00$230.91BUY220$50,800.202026-09-04 09:52:00$253.62Sold$4,996.209.84%2
2026-09-02 11:26:00$230.92BUY220$50,802.402026-09-04 09:52:00$253.62Sold$4,994.009.83%2
2026-09-02 11:25:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:24:00$230.61BUY220$50,734.202026-09-04 09:52:00$253.62Sold$5,062.209.98%2
2026-09-02 11:23:00$230.75BUY220$50,765.002026-09-04 09:52:00$253.62Sold$5,031.409.91%2
2026-09-02 11:22:00$230.70BUY220$50,754.002026-09-04 09:52:00$253.62Sold$5,042.409.93%2
2026-09-02 11:21:00$230.58BUY220$50,727.602026-09-04 09:52:00$253.62Sold$5,068.809.99%2
2026-09-02 11:20:00$230.73BUY220$50,760.602026-09-04 09:52:00$253.62Sold$5,035.809.92%2
2026-09-02 11:19:00$230.94BUY220$50,806.802026-09-04 09:52:00$253.62Sold$4,989.609.82%2
2026-09-02 11:18:00$230.72BUY220$50,758.402026-09-04 09:52:00$253.62Sold$5,038.009.93%2
2026-09-02 11:17:00$231.01BUY220$50,822.202026-09-04 09:52:00$253.62Sold$4,974.209.79%2
2026-09-02 11:16:00$230.82BUY220$50,780.402026-09-04 09:52:00$253.62Sold$5,016.009.88%2
2026-09-02 11:15:00$230.95BUY220$50,809.002026-09-04 09:52:00$253.62Sold$4,987.409.82%2
2026-09-02 11:14:00$230.28BUY220$50,661.602026-09-04 09:52:00$253.62Sold$5,134.8010.14%2
2026-09-02 11:13:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:12:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 11:11:00$230.27BUY220$50,659.402026-09-04 09:52:00$253.62Sold$5,137.0010.14%2
2026-09-02 11:10:00$230.19BUY220$50,641.802026-09-04 09:52:00$253.62Sold$5,154.6010.18%2
2026-09-02 11:09:00$230.11BUY220$50,624.202026-09-04 09:52:00$253.62Sold$5,172.2010.22%2
2026-09-02 11:08:00$229.94BUY220$50,586.802026-09-04 09:52:00$253.62Sold$5,209.6010.3%2
2026-09-02 11:07:00$229.87BUY220$50,571.402026-09-04 09:52:00$253.62Sold$5,225.0010.33%2
2026-09-02 11:06:00$229.89BUY220$50,575.802026-09-04 09:52:00$253.62Sold$5,220.6010.32%2
2026-09-02 11:05:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 11:04:00$229.85BUY220$50,567.002026-09-04 09:52:00$253.62Sold$5,229.4010.34%2
2026-09-02 11:03:00$230.00BUY220$50,600.002026-09-04 09:52:00$253.62Sold$5,196.4010.27%2
2026-09-02 11:02:00$229.66BUY220$50,525.202026-09-04 09:52:00$253.62Sold$5,271.2010.43%2
2026-09-02 11:01:00$229.52BUY220$50,494.402026-09-04 09:52:00$253.62Sold$5,302.0010.5%2
2026-09-02 11:00:00$229.61BUY220$50,514.202026-09-04 09:52:00$253.62Sold$5,282.2010.46%2
2026-09-02 10:59:00$229.73BUY220$50,540.602026-09-04 09:52:00$253.62Sold$5,255.8010.4%2
2026-09-02 10:58:00$230.07BUY220$50,615.402026-09-04 09:52:00$253.62Sold$5,181.0010.24%2
2026-09-02 10:57:00$230.23BUY220$50,650.602026-09-04 09:52:00$253.62Sold$5,145.8010.16%2
2026-09-02 10:56:00$230.15BUY220$50,633.002026-09-04 09:52:00$253.62Sold$5,163.4010.2%2
2026-09-02 10:55:00$230.13BUY220$50,628.602026-09-04 09:52:00$253.62Sold$5,167.8010.21%2
2026-09-02 10:54:00$230.21BUY220$50,646.202026-09-04 09:52:00$253.62Sold$5,150.2010.17%2
2026-09-02 10:53:00$230.32BUY220$50,670.402026-09-04 09:52:00$253.62Sold$5,126.0010.12%2
2026-09-02 10:52:00$230.40BUY220$50,688.002026-09-04 09:52:00$253.62Sold$5,108.4010.08%2
2026-09-02 10:51:00$230.49BUY220$50,707.802026-09-04 09:52:00$253.62Sold$5,088.6010.04%2
2026-09-02 10:50:00$230.50BUY220$50,710.002026-09-04 09:52:00$253.62Sold$5,086.4010.03%2
2026-09-02 10:49:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 10:48:00$231.26BUY220$50,877.202026-09-04 09:52:00$253.62Sold$4,919.209.67%2
2026-09-02 10:47:00$231.86BUY220$51,009.202026-09-04 09:52:00$253.62Sold$4,787.209.38%2
2026-09-02 10:46:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:45:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%2
2026-09-02 10:43:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%2
2026-09-02 10:42:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%2
2026-09-02 10:41:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:15:00$231.88BUY220$51,013.602026-09-04 09:52:00$253.62Sold$4,782.809.38%2
2026-09-02 10:13:00$232.02BUY220$51,044.402026-09-04 09:52:00$253.62Sold$4,752.009.31%2
2026-09-02 10:08:00$231.93BUY220$51,024.602026-09-04 09:52:00$253.62Sold$4,771.809.35%2
2026-09-02 10:07:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%2
2026-09-02 10:04:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%2
2026-09-02 10:03:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 10:02:00$231.71BUY220$50,976.202026-09-04 09:52:00$253.62Sold$4,820.209.46%2
2026-09-02 10:01:00$231.50BUY220$50,930.002026-09-04 09:52:00$253.62Sold$4,866.409.56%2
2026-09-02 10:00:00$231.55BUY220$50,941.002026-09-04 09:52:00$253.62Sold$4,855.409.53%2
2026-09-02 09:59:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%2
2026-09-02 09:58:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%2
2026-09-02 09:57:00$231.02BUY220$50,824.402026-09-04 09:52:00$253.62Sold$4,972.009.78%2
2026-09-02 09:56:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%2
2026-09-02 09:55:00$231.69BUY220$50,971.802026-09-04 09:52:00$253.62Sold$4,824.609.47%2
2026-09-02 09:54:00$231.64BUY220$50,960.802026-09-04 09:52:00$253.62Sold$4,835.609.49%2
2026-09-02 09:53:00$231.65BUY220$50,963.002026-09-04 09:52:00$253.62Sold$4,833.409.48%2
2026-09-02 09:51:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%2
2026-09-01 10:34:00$232.01BUY220$51,042.202026-09-04 09:52:00$253.62Sold$4,754.209.31%3
2026-09-01 10:30:00$232.00BUY220$51,040.002026-09-04 09:52:00$253.62Sold$4,756.409.32%3
2026-09-01 10:29:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:28:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:27:00$231.74BUY220$50,982.802026-09-04 09:52:00$253.62Sold$4,813.609.44%3
2026-09-01 10:26:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:25:00$231.80BUY220$50,996.002026-09-04 09:52:00$253.62Sold$4,800.409.41%3
2026-09-01 10:24:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 10:23:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:22:00$231.67BUY220$50,967.402026-09-04 09:52:00$253.62Sold$4,829.009.47%3
2026-09-01 10:21:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:20:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:19:00$231.57BUY220$50,945.402026-09-04 09:52:00$253.62Sold$4,851.009.52%3
2026-09-01 10:18:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:17:00$231.44BUY220$50,916.802026-09-04 09:52:00$253.62Sold$4,879.609.58%3
2026-09-01 10:16:00$231.95BUY220$51,029.002026-09-04 09:52:00$253.62Sold$4,767.409.34%3
2026-09-01 10:15:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 10:14:00$231.42BUY220$50,912.402026-09-04 09:52:00$253.62Sold$4,884.009.59%3
2026-09-01 10:13:00$231.31BUY220$50,888.202026-09-04 09:52:00$253.62Sold$4,908.209.65%3
2026-09-01 10:12:00$231.77BUY220$50,989.402026-09-04 09:52:00$253.62Sold$4,807.009.43%3
2026-09-01 10:11:00$231.82BUY220$51,000.402026-09-04 09:52:00$253.62Sold$4,796.009.4%3
2026-09-01 10:05:00$231.94BUY220$51,026.802026-09-04 09:52:00$253.62Sold$4,769.609.35%3
2026-09-01 10:04:00$231.92BUY220$51,022.402026-09-04 09:52:00$253.62Sold$4,774.009.36%3
2026-09-01 10:03:00$231.89BUY220$51,015.802026-09-04 09:52:00$253.62Sold$4,780.609.37%3
2026-09-01 10:02:00$231.76BUY220$50,987.202026-09-04 09:52:00$253.62Sold$4,809.209.43%3
2026-09-01 10:00:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:59:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:58:00$231.46BUY220$50,921.202026-09-04 09:52:00$253.62Sold$4,875.209.57%3
2026-09-01 09:57:00$231.75BUY220$50,985.002026-09-04 09:52:00$253.62Sold$4,811.409.44%3
2026-09-01 09:56:00$231.68BUY220$50,969.602026-09-04 09:52:00$253.62Sold$4,826.809.47%3
2026-09-01 09:55:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:54:00$231.83BUY220$51,002.602026-09-04 09:52:00$253.62Sold$4,793.809.4%3
2026-09-01 09:53:00$231.16BUY220$50,855.202026-09-04 09:52:00$253.62Sold$4,941.209.72%3
2026-09-01 09:52:00$231.21BUY220$50,866.202026-09-04 09:52:00$253.62Sold$4,930.209.69%3
2026-09-01 09:51:00$231.78BUY220$50,991.602026-09-04 09:52:00$253.62Sold$4,804.809.42%3
2026-09-01 09:49:00$231.90BUY220$51,018.002026-09-04 09:52:00$253.62Sold$4,778.409.37%3
2026-09-01 09:48:00$231.30BUY220$50,886.002026-09-04 09:52:00$253.62Sold$4,910.409.65%3
2026-09-01 09:47:00$231.32BUY220$50,890.402026-09-04 09:52:00$253.62Sold$4,906.009.64%3
2026-09-01 09:46:00$230.87BUY220$50,791.402026-09-04 09:52:00$253.62Sold$5,005.009.85%3
2026-09-01 09:45:00$231.11BUY220$50,844.202026-09-04 09:52:00$253.62Sold$4,952.209.74%3
2026-09-01 09:44:00$230.38BUY220$50,683.602026-09-04 09:52:00$253.62Sold$5,112.8010.09%3
2026-09-01 09:43:00$229.93BUY220$50,584.602026-09-04 09:52:00$253.62Sold$5,211.8010.3%3
2026-09-01 09:42:00$229.50BUY220$50,490.002026-09-04 09:52:00$253.62Sold$5,306.4010.51%3
2026-09-01 09:41:00$229.37BUY220$50,461.402026-09-04 09:52:00$253.62Sold$5,335.0010.57%3
2026-09-01 09:40:00$230.17BUY220$50,637.402026-09-04 09:52:00$253.62Sold$5,159.0010.19%3
2026-09-01 09:39:00$231.29BUY220$50,883.802026-09-04 09:52:00$253.62Sold$4,912.609.65%3
2026-09-01 09:38:00$230.86BUY220$50,789.202026-09-04 09:52:00$253.62Sold$5,007.209.86%3
2026-09-01 09:37:00$231.97BUY220$51,033.402026-09-04 09:52:00$253.62Sold$4,763.009.33%3
2026-09-01 09:36:00$232.29BUY220$51,103.802026-09-04 09:52:00$253.62Sold$4,692.609.18%3
2026-09-01 09:35:00$233.72BUY220$51,418.402026-09-04 09:52:00$253.62Sold$4,378.008.51%3
2026-09-01 09:34:00$234.52BUY220$51,594.402026-09-04 09:52:00$253.62Sold$4,202.008.14%3
2026-09-01 09:33:00$235.01BUY220$51,702.202026-09-04 09:52:00$253.62Sold$4,094.207.92%3
2026-09-01 09:32:00$234.61BUY220$51,614.202026-09-04 09:52:00$253.62Sold$4,182.208.1%3
2026-09-01 09:31:00$234.72BUY220$51,638.402026-09-04 09:52:00$253.62Sold$4,158.008.05%3
2026-09-01 09:30:00$234.53BUY220$51,596.602026-09-04 09:52:00$253.62Sold$4,199.808.14%3
2026-08-31 13:51:00$240.14BUY210$50,429.402026-09-04 09:52:00$253.62Sold$2,830.805.61%4
2026-08-31 13:50:00$239.94BUY210$50,387.102026-09-04 09:52:00$253.62Sold$2,873.075.7%4
2026-08-31 13:49:00$239.79BUY210$50,355.902026-09-04 09:52:00$253.62Sold$2,904.285.77%4
2026-08-31 13:48:00$239.62BUY210$50,320.202026-09-04 09:52:00$253.62Sold$2,940.005.84%4
2026-08-31 13:47:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 13:46:00$239.56BUY210$50,307.602026-09-04 09:52:00$253.62Sold$2,952.605.87%4
2026-08-31 13:45:00$239.34BUY210$50,260.902026-09-04 09:52:00$253.62Sold$2,999.355.97%4
2026-08-31 13:44:00$239.40BUY210$50,274.802026-09-04 09:52:00$253.62Sold$2,985.365.94%4
2026-08-31 13:43:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 13:42:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 13:41:00$239.48BUY210$50,289.802026-09-04 09:52:00$253.62Sold$2,970.455.91%4
2026-08-31 13:40:00$239.25BUY210$50,241.402026-09-04 09:52:00$253.62Sold$3,018.756.01%4
2026-08-31 13:39:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:38:00$239.08BUY210$50,205.802026-09-04 09:52:00$253.62Sold$3,054.456.08%4
2026-08-31 13:37:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:36:00$239.05BUY210$50,200.802026-09-04 09:52:00$253.62Sold$3,059.436.09%4
2026-08-31 13:35:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:34:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 13:33:00$239.11BUY210$50,212.102026-09-04 09:52:00$253.62Sold$3,048.156.07%4
2026-08-31 13:32:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 13:31:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:30:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:29:00$239.07BUY210$50,205.302026-09-04 09:52:00$253.62Sold$3,054.896.08%4
2026-08-31 13:28:00$239.05BUY210$50,201.102026-09-04 09:52:00$253.62Sold$3,059.076.09%4
2026-08-31 13:27:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:26:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:25:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:24:00$239.03BUY210$50,196.302026-09-04 09:52:00$253.62Sold$3,063.906.1%4
2026-08-31 13:23:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:22:00$239.22BUY210$50,236.102026-09-04 09:52:00$253.62Sold$3,024.136.02%4
2026-08-31 13:21:00$239.10BUY210$50,209.902026-09-04 09:52:00$253.62Sold$3,050.256.07%4
2026-08-31 13:20:00$239.09BUY210$50,209.802026-09-04 09:52:00$253.62Sold$3,050.386.08%4
2026-08-31 13:19:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 13:18:00$239.06BUY210$50,201.802026-09-04 09:52:00$253.62Sold$3,058.446.09%4
2026-08-31 13:17:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 13:16:00$239.01BUY210$50,192.102026-09-04 09:52:00$253.62Sold$3,068.106.11%4
2026-08-31 13:15:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:14:00$239.10BUY210$50,211.002026-09-04 09:52:00$253.62Sold$3,049.206.07%4
2026-08-31 13:13:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 13:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 13:11:00$239.47BUY210$50,287.602026-09-04 09:52:00$253.62Sold$2,972.555.91%4
2026-08-31 13:10:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 13:09:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 13:08:00$239.22BUY210$50,235.102026-09-04 09:52:00$253.62Sold$3,025.056.02%4
2026-08-31 13:07:00$239.11BUY210$50,213.102026-09-04 09:52:00$253.62Sold$3,047.106.07%4
2026-08-31 13:06:00$239.15BUY210$50,220.402026-09-04 09:52:00$253.62Sold$3,039.756.05%4
2026-08-31 13:05:00$239.18BUY210$50,226.802026-09-04 09:52:00$253.62Sold$3,033.456.04%4
2026-08-31 13:04:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 13:03:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 13:02:00$239.23BUY210$50,237.802026-09-04 09:52:00$253.62Sold$3,022.436.02%4
2026-08-31 13:01:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 13:00:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 12:59:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 12:58:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:57:00$239.29BUY210$50,249.902026-09-04 09:52:00$253.62Sold$3,010.335.99%4
2026-08-31 12:56:00$239.30BUY210$50,253.002026-09-04 09:52:00$253.62Sold$3,007.205.98%4
2026-08-31 12:55:00$239.21BUY210$50,234.802026-09-04 09:52:00$253.62Sold$3,025.456.02%4
2026-08-31 12:54:00$239.16BUY210$50,223.602026-09-04 09:52:00$253.62Sold$3,036.606.05%4
2026-08-31 12:53:00$239.31BUY210$50,255.102026-09-04 09:52:00$253.62Sold$3,005.105.98%4
2026-08-31 12:52:00$239.16BUY210$50,222.602026-09-04 09:52:00$253.62Sold$3,037.656.05%4
2026-08-31 12:51:00$239.23BUY210$50,237.902026-09-04 09:52:00$253.62Sold$3,022.346.02%4
2026-08-31 12:50:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 12:49:00$238.93BUY210$50,175.302026-09-04 09:52:00$253.62Sold$3,084.906.15%4
2026-08-31 12:48:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:47:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 12:46:00$238.98BUY210$50,185.802026-09-04 09:52:00$253.62Sold$3,074.406.13%4
2026-08-31 12:45:00$239.07BUY210$50,205.102026-09-04 09:52:00$253.62Sold$3,055.086.09%4
2026-08-31 12:44:00$239.02BUY210$50,193.102026-09-04 09:52:00$253.62Sold$3,067.056.11%4
2026-08-31 12:43:00$239.19BUY210$50,228.902026-09-04 09:52:00$253.62Sold$3,031.356.04%4
2026-08-31 12:42:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 12:41:00$239.09BUY210$50,208.902026-09-04 09:52:00$253.62Sold$3,051.306.08%4
2026-08-31 12:40:00$238.73BUY210$50,133.302026-09-04 09:52:00$253.62Sold$3,126.906.24%4
2026-08-31 12:39:00$238.66BUY210$50,117.602026-09-04 09:52:00$253.62Sold$3,142.656.27%4
2026-08-31 12:38:00$238.86BUY210$50,160.602026-09-04 09:52:00$253.62Sold$3,099.606.18%4
2026-08-31 12:37:00$238.97BUY210$50,184.402026-09-04 09:52:00$253.62Sold$3,075.796.13%4
2026-08-31 12:36:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 12:35:00$238.82BUY210$50,152.202026-09-04 09:52:00$253.62Sold$3,108.006.2%4
2026-08-31 12:34:00$238.88BUY210$50,165.302026-09-04 09:52:00$253.62Sold$3,094.946.17%4
2026-08-31 12:33:00$238.95BUY210$50,178.502026-09-04 09:52:00$253.62Sold$3,081.696.14%4
2026-08-31 12:32:00$238.93BUY210$50,175.002026-09-04 09:52:00$253.62Sold$3,085.196.15%4
2026-08-31 12:31:00$238.85BUY210$50,158.502026-09-04 09:52:00$253.62Sold$3,101.706.18%4
2026-08-31 12:30:00$238.78BUY210$50,143.802026-09-04 09:52:00$253.62Sold$3,116.406.21%4
2026-08-31 12:29:00$238.95BUY210$50,179.502026-09-04 09:52:00$253.62Sold$3,080.706.14%4
2026-08-31 12:28:00$238.84BUY210$50,156.602026-09-04 09:52:00$253.62Sold$3,103.656.19%4
2026-08-31 12:27:00$238.79BUY210$50,145.602026-09-04 09:52:00$253.62Sold$3,114.596.21%4
2026-08-31 12:26:00$238.56BUY210$50,097.402026-09-04 09:52:00$253.62Sold$3,162.756.31%4
2026-08-31 12:25:00$238.43BUY210$50,070.302026-09-04 09:52:00$253.62Sold$3,189.906.37%4
2026-08-31 12:24:00$238.27BUY210$50,036.502026-09-04 09:52:00$253.62Sold$3,223.676.44%4
2026-08-31 12:23:00$238.30BUY210$50,043.002026-09-04 09:52:00$253.62Sold$3,217.226.43%4
2026-08-31 12:22:00$238.22BUY210$50,026.202026-09-04 09:52:00$253.62Sold$3,234.006.46%4
2026-08-31 12:21:00$238.34BUY210$50,050.402026-09-04 09:52:00$253.62Sold$3,209.856.41%4
2026-08-31 12:20:00$238.53BUY210$50,091.302026-09-04 09:52:00$253.62Sold$3,168.906.33%4
2026-08-31 12:19:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 12:18:00$238.49BUY210$50,083.302026-09-04 09:52:00$253.62Sold$3,176.886.34%4
2026-08-31 12:17:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:16:00$238.61BUY210$50,108.102026-09-04 09:52:00$253.62Sold$3,152.086.29%4
2026-08-31 12:15:00$238.80BUY210$50,148.402026-09-04 09:52:00$253.62Sold$3,111.766.21%4
2026-08-31 12:14:00$238.62BUY210$50,109.702026-09-04 09:52:00$253.62Sold$3,150.466.29%4
2026-08-31 12:13:00$238.45BUY210$50,074.502026-09-04 09:52:00$253.62Sold$3,185.706.36%4
2026-08-31 12:12:00$238.72BUY210$50,131.202026-09-04 09:52:00$253.62Sold$3,129.006.24%4
2026-08-31 12:11:00$238.90BUY210$50,167.902026-09-04 09:52:00$253.62Sold$3,092.256.16%4
2026-08-31 12:10:00$238.58BUY210$50,101.802026-09-04 09:52:00$253.62Sold$3,158.406.3%4
2026-08-31 12:09:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:08:00$238.38BUY210$50,059.802026-09-04 09:52:00$253.62Sold$3,200.406.39%4
2026-08-31 12:07:00$238.57BUY210$50,099.702026-09-04 09:52:00$253.62Sold$3,160.506.31%4
2026-08-31 12:06:00$238.53BUY210$50,090.202026-09-04 09:52:00$253.62Sold$3,169.956.33%4
2026-08-31 12:05:00$238.61BUY210$50,107.102026-09-04 09:52:00$253.62Sold$3,153.156.29%4
2026-08-31 12:04:00$238.39BUY210$50,061.902026-09-04 09:52:00$253.62Sold$3,198.306.39%4
2026-08-31 12:03:00$238.40BUY210$50,064.002026-09-04 09:52:00$253.62Sold$3,196.206.38%4
2026-08-31 12:02:00$238.42BUY210$50,068.202026-09-04 09:52:00$253.62Sold$3,192.006.38%4
2026-08-31 12:01:00$238.69BUY210$50,123.902026-09-04 09:52:00$253.62Sold$3,136.356.26%4
2026-08-31 12:00:00$238.87BUY210$50,161.602026-09-04 09:52:00$253.62Sold$3,098.556.18%4
2026-08-31 11:59:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:58:00$238.71BUY210$50,129.102026-09-04 09:52:00$253.62Sold$3,131.106.25%4
2026-08-31 11:57:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:56:00$238.90BUY210$50,169.402026-09-04 09:52:00$253.62Sold$3,090.786.16%4
2026-08-31 11:55:00$238.94BUY210$50,177.402026-09-04 09:52:00$253.62Sold$3,082.806.14%4
2026-08-31 11:54:00$238.99BUY210$50,186.902026-09-04 09:52:00$253.62Sold$3,073.356.12%4
2026-08-31 11:53:00$239.10BUY210$50,210.002026-09-04 09:52:00$253.62Sold$3,050.176.07%4
2026-08-31 11:52:00$239.06BUY210$50,201.602026-09-04 09:52:00$253.62Sold$3,058.656.09%4
2026-08-31 11:51:00$239.15BUY210$50,221.502026-09-04 09:52:00$253.62Sold$3,038.706.05%4
2026-08-31 11:50:00$239.25BUY210$50,242.502026-09-04 09:52:00$253.62Sold$3,017.706.01%4
2026-08-31 11:49:00$239.04BUY210$50,198.402026-09-04 09:52:00$253.62Sold$3,061.806.1%4
2026-08-31 11:48:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:47:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:46:00$239.20BUY210$50,232.502026-09-04 09:52:00$253.62Sold$3,027.686.03%4
2026-08-31 11:45:00$239.07BUY210$50,204.702026-09-04 09:52:00$253.62Sold$3,055.506.09%4
2026-08-31 11:44:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:43:00$239.00BUY210$50,190.002026-09-04 09:52:00$253.62Sold$3,070.206.12%4
2026-08-31 11:42:00$238.91BUY210$50,171.102026-09-04 09:52:00$253.62Sold$3,089.086.16%4
2026-08-31 11:41:00$238.96BUY210$50,181.602026-09-04 09:52:00$253.62Sold$3,078.606.13%4
2026-08-31 11:40:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:39:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,044.986.06%4
2026-08-31 11:38:00$239.12BUY210$50,215.202026-09-04 09:52:00$253.62Sold$3,045.006.06%4
2026-08-31 11:37:00$239.42BUY210$50,278.202026-09-04 09:52:00$253.62Sold$2,982.005.93%4
2026-08-31 11:36:00$239.34BUY210$50,261.402026-09-04 09:52:00$253.62Sold$2,998.805.97%4
2026-08-31 11:35:00$239.36BUY210$50,265.602026-09-04 09:52:00$253.62Sold$2,994.605.96%4
2026-08-31 11:34:00$239.28BUY210$50,248.802026-09-04 09:52:00$253.62Sold$3,011.405.99%4
2026-08-31 11:33:00$239.29BUY210$50,250.902026-09-04 09:52:00$253.62Sold$3,009.305.99%4
2026-08-31 11:32:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:31:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:30:00$239.38BUY210$50,269.802026-09-04 09:52:00$253.62Sold$2,990.405.95%4
2026-08-31 11:29:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 11:28:00$239.92BUY210$50,383.202026-09-04 09:52:00$253.62Sold$2,877.005.71%4
2026-08-31 11:27:00$239.66BUY210$50,328.602026-09-04 09:52:00$253.62Sold$2,931.605.82%4
2026-08-31 11:26:00$239.59BUY210$50,313.902026-09-04 09:52:00$253.62Sold$2,946.305.86%4
2026-08-31 11:25:00$239.70BUY210$50,337.002026-09-04 09:52:00$253.62Sold$2,923.205.81%4
2026-08-31 11:24:00$239.81BUY210$50,360.102026-09-04 09:52:00$253.62Sold$2,900.105.76%4
2026-08-31 11:23:00$239.52BUY210$50,299.202026-09-04 09:52:00$253.62Sold$2,961.005.89%4
2026-08-31 11:22:00$239.55BUY210$50,305.502026-09-04 09:52:00$253.62Sold$2,954.705.87%4
2026-08-31 11:21:00$239.57BUY210$50,309.702026-09-04 09:52:00$253.62Sold$2,950.505.86%4
2026-08-31 11:20:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:19:00$239.20BUY210$50,232.002026-09-04 09:52:00$253.62Sold$3,028.206.03%4
2026-08-31 11:18:00$239.02BUY210$50,194.202026-09-04 09:52:00$253.62Sold$3,066.006.11%4
2026-08-31 11:17:00$239.44BUY210$50,282.402026-09-04 09:52:00$253.62Sold$2,977.805.92%4
2026-08-31 11:16:00$239.27BUY210$50,246.702026-09-04 09:52:00$253.62Sold$3,013.506%4
2026-08-31 11:15:00$239.22BUY210$50,236.202026-09-04 09:52:00$253.62Sold$3,024.006.02%4
2026-08-31 11:14:00$239.18BUY210$50,227.802026-09-04 09:52:00$253.62Sold$3,032.406.04%4
2026-08-31 11:13:00$239.19BUY210$50,229.902026-09-04 09:52:00$253.62Sold$3,030.306.03%4
2026-08-31 11:12:00$239.24BUY210$50,240.402026-09-04 09:52:00$253.62Sold$3,019.806.01%4
2026-08-31 11:11:00$238.52BUY210$50,089.202026-09-04 09:52:00$253.62Sold$3,171.006.33%4
2026-08-31 11:10:00$238.80BUY210$50,148.002026-09-04 09:52:00$253.62Sold$3,112.206.21%4
2026-08-31 11:09:00$238.79BUY210$50,145.902026-09-04 09:52:00$253.62Sold$3,114.306.21%4
2026-08-31 11:08:00$238.99BUY210$50,187.902026-09-04 09:52:00$253.62Sold$3,072.306.12%4
2026-08-31 11:07:00$238.97BUY210$50,183.702026-09-04 09:52:00$253.62Sold$3,076.506.13%4
2026-08-31 11:06:00$239.17BUY210$50,225.702026-09-04 09:52:00$253.62Sold$3,034.506.04%4
2026-08-31 11:05:00$239.14BUY210$50,219.402026-09-04 09:52:00$253.62Sold$3,040.806.06%4
2026-08-31 11:04:00$238.88BUY210$50,164.802026-09-04 09:52:00$253.62Sold$3,095.406.17%4
2026-08-31 11:03:00$239.33BUY210$50,259.302026-09-04 09:52:00$253.62Sold$3,000.905.97%4
2026-08-31 11:02:00$239.60BUY210$50,316.002026-09-04 09:52:00$253.62Sold$2,944.205.85%4
2026-08-31 11:01:00$239.32BUY210$50,257.202026-09-04 09:52:00$253.62Sold$3,003.005.98%4
2026-08-31 11:00:00$240.03BUY210$50,406.302026-09-04 09:52:00$253.62Sold$2,853.905.66%4
2026-08-31 10:59:00$239.71BUY210$50,339.102026-09-04 09:52:00$253.62Sold$2,921.105.8%4
2026-08-31 10:58:00$239.84BUY210$50,366.402026-09-04 09:52:00$253.62Sold$2,893.805.75%4
2026-08-31 10:57:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:56:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 10:55:00$240.21BUY210$50,444.102026-09-04 09:52:00$253.62Sold$2,816.105.58%4
2026-08-31 10:54:00$239.96BUY210$50,391.602026-09-04 09:52:00$253.62Sold$2,868.605.69%4
2026-08-31 10:53:00$240.18BUY210$50,437.802026-09-04 09:52:00$253.62Sold$2,822.405.6%4
2026-08-31 10:52:00$240.51BUY210$50,507.102026-09-04 09:52:00$253.62Sold$2,753.105.45%4
2026-08-31 10:49:00$240.37BUY210$50,477.702026-09-04 09:52:00$253.62Sold$2,782.505.51%4
2026-08-31 10:34:00$240.46BUY210$50,496.602026-09-04 09:52:00$253.62Sold$2,763.605.47%4
2026-08-31 10:32:00$240.31BUY210$50,465.102026-09-04 09:52:00$253.62Sold$2,795.105.54%4
2026-08-31 10:31:00$240.45BUY210$50,494.502026-09-04 09:52:00$253.62Sold$2,765.705.48%4
2026-08-31 10:30:00$240.53BUY210$50,511.302026-09-04 09:52:00$253.62Sold$2,748.905.44%4
2026-08-31 10:15:00$240.50BUY210$50,505.002026-09-04 09:52:00$253.62Sold$2,755.205.46%4
2026-08-31 09:44:00$240.48BUY210$50,500.802026-09-04 09:52:00$253.62Sold$2,759.405.46%4
2026-08-31 09:41:00$239.58BUY210$50,311.802026-09-04 09:52:00$253.62Sold$2,948.405.86%4
2026-08-31 09:40:00$239.54BUY210$50,303.402026-09-04 09:52:00$253.62Sold$2,956.805.88%4
2026-08-31 09:39:00$239.76BUY210$50,349.602026-09-04 09:52:00$253.62Sold$2,910.605.78%4
2026-08-31 09:38:00$239.77BUY210$50,351.702026-09-04 09:52:00$253.62Sold$2,908.505.78%4
2026-08-31 09:37:00$239.53BUY210$50,301.302026-09-04 09:52:00$253.62Sold$2,958.905.88%4
2026-08-31 09:36:00$239.43BUY210$50,280.302026-09-04 09:52:00$253.62Sold$2,979.905.93%4
2026-08-31 09:35:00$239.39BUY210$50,271.902026-09-04 09:52:00$253.62Sold$2,988.305.94%4
2026-08-31 09:30:00$239.72BUY210$50,341.202026-09-04 09:52:00$253.62Sold$2,919.005.8%4
2026-08-27 10:17:00$265.55SELL200$53,110.00----
2026-08-27 10:15:00$266.48SELL200$53,296.00----
2026-08-27 10:14:00$265.77SELL200$53,154.00----
2026-08-27 10:13:00$266.49SELL200$53,298.00----
2026-08-27 09:52:00$266.77SELL200$53,354.00----
2026-08-27 09:51:00$266.69SELL200$53,338.00----
2026-08-27 09:50:00$265.00SELL200$53,000.00----
2026-08-27 09:48:00$263.13SELL200$52,626.00----
2026-08-27 09:47:00$262.84SELL200$52,568.00----
2026-08-27 09:46:00$262.91SELL200$52,582.00----
2026-08-27 09:45:00$263.00SELL200$52,600.00----
2026-08-27 09:44:00$263.75SELL200$52,750.00----
2026-08-27 09:41:00$263.27SELL200$52,654.00----
2026-08-27 09:40:00$263.14SELL200$52,628.00----
2026-08-27 09:39:00$262.78SELL200$52,556.00----
2026-08-27 09:38:00$262.40SELL200$52,480.00----
2026-08-27 09:37:00$262.80SELL200$52,560.00----
2026-08-27 09:36:00$262.21SELL200$52,442.00----
2026-08-27 09:30:00$262.99SELL200$52,598.00----
2026-08-26 15:43:00$251.86SELL210$52,889.60----
2026-08-26 15:42:00$251.82SELL210$52,881.50----
2026-08-26 15:41:00$251.78SELL210$52,873.80----
2026-08-26 15:40:00$251.90SELL210$52,899.00----
2026-08-26 15:39:00$251.65SELL210$52,846.10----
2026-08-26 15:38:00$251.77SELL210$52,872.40----
2026-08-26 15:37:00$251.76SELL210$52,868.60----
2026-08-26 15:35:00$251.59SELL210$52,833.90----
2026-08-26 15:34:00$252.37SELL210$52,998.20----
2026-08-26 15:33:00$252.41SELL210$53,006.10----
2026-08-26 15:32:00$252.83SELL210$53,093.20----
2026-08-26 15:31:00$252.69SELL210$53,064.90----
2026-08-26 15:30:00$252.25SELL210$52,972.20----
2026-08-26 15:29:00$252.39SELL210$53,001.90----
2026-08-26 15:28:00$252.46SELL210$53,016.60----
2026-08-26 15:27:00$252.34SELL210$52,991.40----
2026-08-26 15:26:00$251.71SELL210$52,859.10----
2026-08-26 15:25:00$251.57SELL210$52,829.70----
2026-08-26 15:24:00$251.68SELL210$52,852.80----
2026-08-24 11:11:00$235.58BUY220$51,827.602026-08-26 15:24:00$251.68Sold$3,542.006.83%2
2026-08-24 11:10:00$235.70BUY220$51,853.402026-08-26 15:24:00$251.68Sold$3,516.246.78%2
2026-08-24 10:29:00$235.48BUY220$51,805.602026-08-26 15:24:00$251.68Sold$3,564.006.88%2
2026-08-24 10:28:00$235.54BUY220$51,818.802026-08-26 15:24:00$251.68Sold$3,550.806.85%2
2026-08-24 10:27:00$234.89BUY220$51,675.802026-08-26 15:24:00$251.68Sold$3,693.807.15%2
2026-08-24 10:26:00$235.04BUY220$51,708.802026-08-26 15:24:00$251.68Sold$3,660.807.08%2
2026-08-24 10:25:00$234.65BUY220$51,623.002026-08-26 15:24:00$251.68Sold$3,746.607.26%2
2026-08-24 10:24:00$234.99BUY220$51,697.802026-08-26 15:24:00$251.68Sold$3,671.807.1%2
2026-08-24 10:23:00$235.25BUY220$51,755.002026-08-26 15:24:00$251.68Sold$3,614.606.98%2
2026-08-24 10:20:00$235.10BUY220$51,722.002026-08-26 15:24:00$251.68Sold$3,647.607.05%2
2026-08-24 10:19:00$235.19BUY220$51,741.802026-08-26 15:24:00$251.68Sold$3,627.807.01%2
2026-08-24 10:18:00$235.50BUY220$51,810.002026-08-26 15:24:00$251.68Sold$3,559.606.87%2
2026-08-24 10:17:00$235.36BUY220$51,779.202026-08-26 15:24:00$251.68Sold$3,590.406.93%2
2026-08-24 10:14:00$235.68BUY220$51,849.602026-08-26 15:24:00$251.68Sold$3,520.006.79%2
2026-08-24 10:13:00$234.85BUY220$51,667.002026-08-26 15:24:00$251.68Sold$3,702.607.17%2
2026-08-24 10:12:00$234.80BUY220$51,656.002026-08-26 15:24:00$251.68Sold$3,713.607.19%2
2026-08-24 10:11:00$234.65BUY220$51,623.002026-08-26 15:24:00$251.68Sold$3,746.607.26%2
2026-08-24 10:10:00$235.15BUY220$51,733.002026-08-26 15:24:00$251.68Sold$3,636.607.03%2
2026-08-24 10:09:00$235.60BUY220$51,832.002026-08-26 15:24:00$251.68Sold$3,537.606.83%2
2026-08-24 10:08:00$235.44BUY220$51,796.802026-08-26 15:24:00$251.68Sold$3,572.806.9%2
2026-08-24 10:07:00$235.43BUY220$51,794.602026-08-26 15:24:00$251.68Sold$3,575.006.9%2
2026-08-24 10:06:00$235.28BUY220$51,761.602026-08-26 15:24:00$251.68Sold$3,608.006.97%2
2026-08-24 10:05:00$235.33BUY220$51,772.602026-08-26 15:24:00$251.68Sold$3,597.006.95%2
2026-08-24 10:04:00$234.55BUY220$51,601.002026-08-26 15:24:00$251.68Sold$3,768.607.3%2
2026-08-24 10:03:00$234.37BUY220$51,561.402026-08-26 15:24:00$251.68Sold$3,808.207.39%2
2026-08-24 10:02:00$234.86BUY220$51,669.202026-08-26 15:24:00$251.68Sold$3,700.407.16%2
2026-08-24 10:01:00$235.25BUY220$51,755.002026-08-26 15:24:00$251.68Sold$3,614.606.98%2
2026-08-24 10:00:00$235.50BUY220$51,810.002026-08-26 15:24:00$251.68Sold$3,559.606.87%2
2026-08-24 09:52:00$235.61BUY220$51,834.202026-08-26 15:24:00$251.68Sold$3,535.406.82%2
2026-08-24 09:40:00$235.74BUY220$51,862.802026-08-26 15:24:00$251.68Sold$3,506.806.76%2
2026-08-24 09:30:00$234.17BUY220$51,517.402026-08-26 15:24:00$251.68Sold$3,852.207.48%2
2026-08-21 15:59:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:58:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 15:57:00$243.71BUY200$48,742.002026-08-26 15:24:00$251.68Sold$1,594.003.27%5
2026-08-21 15:56:00$242.87BUY200$48,574.002026-08-26 15:24:00$251.68Sold$1,762.003.63%5
2026-08-21 15:55:00$243.12BUY200$48,624.002026-08-26 15:24:00$251.68Sold$1,712.003.52%5
2026-08-21 15:54:00$242.91BUY200$48,582.002026-08-26 15:24:00$251.68Sold$1,754.003.61%5
2026-08-21 15:53:00$242.80BUY200$48,560.002026-08-26 15:24:00$251.68Sold$1,776.003.66%5
2026-08-21 15:52:00$242.98BUY200$48,596.002026-08-26 15:24:00$251.68Sold$1,740.003.58%5
2026-08-21 15:51:00$242.90BUY200$48,580.002026-08-26 15:24:00$251.68Sold$1,756.003.61%5
2026-08-21 15:50:00$242.81BUY200$48,562.002026-08-26 15:24:00$251.68Sold$1,774.003.65%5
2026-08-21 15:49:00$243.28BUY200$48,656.002026-08-26 15:24:00$251.68Sold$1,680.003.45%5
2026-08-21 15:48:00$243.45BUY200$48,690.002026-08-26 15:24:00$251.68Sold$1,646.003.38%5
2026-08-21 15:47:00$243.55BUY200$48,710.002026-08-26 15:24:00$251.68Sold$1,626.003.34%5
2026-08-21 15:46:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 15:45:00$243.32BUY200$48,664.002026-08-26 15:24:00$251.68Sold$1,672.003.44%5
2026-08-21 15:44:00$243.20BUY200$48,640.002026-08-26 15:24:00$251.68Sold$1,696.003.49%5
2026-08-21 15:43:00$243.17BUY200$48,634.002026-08-26 15:24:00$251.68Sold$1,702.003.5%5
2026-08-21 15:42:00$243.24BUY200$48,648.002026-08-26 15:24:00$251.68Sold$1,688.003.47%5
2026-08-21 15:41:00$243.18BUY200$48,636.002026-08-26 15:24:00$251.68Sold$1,700.003.5%5
2026-08-21 15:40:00$243.40BUY200$48,680.002026-08-26 15:24:00$251.68Sold$1,656.003.4%5
2026-08-21 15:39:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 15:38:00$244.01BUY200$48,802.002026-08-26 15:24:00$251.68Sold$1,534.003.14%5
2026-08-21 15:37:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 15:36:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 15:35:00$244.13BUY200$48,826.002026-08-26 15:24:00$251.68Sold$1,510.003.09%5
2026-08-21 15:34:00$244.29BUY200$48,858.002026-08-26 15:24:00$251.68Sold$1,478.003.03%5
2026-08-21 15:33:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 15:32:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 15:31:00$244.14BUY200$48,828.002026-08-26 15:24:00$251.68Sold$1,508.003.09%5
2026-08-21 15:30:00$244.28BUY200$48,856.002026-08-26 15:24:00$251.68Sold$1,480.003.03%5
2026-08-21 15:29:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 15:28:00$244.11BUY200$48,822.002026-08-26 15:24:00$251.68Sold$1,514.003.1%5
2026-08-21 15:27:00$244.02BUY200$48,804.002026-08-26 15:24:00$251.68Sold$1,532.003.14%5
2026-08-21 15:26:00$243.96BUY200$48,792.002026-08-26 15:24:00$251.68Sold$1,544.003.16%5
2026-08-21 15:25:00$243.90BUY200$48,780.002026-08-26 15:24:00$251.68Sold$1,556.003.19%5
2026-08-21 15:24:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 15:23:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:22:00$243.75BUY200$48,750.002026-08-26 15:24:00$251.68Sold$1,586.003.25%5
2026-08-21 15:21:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:20:00$243.87BUY200$48,774.002026-08-26 15:24:00$251.68Sold$1,562.003.2%5
2026-08-21 15:19:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 15:18:00$243.89BUY200$48,778.002026-08-26 15:24:00$251.68Sold$1,558.003.19%5
2026-08-21 15:17:00$243.76BUY200$48,752.002026-08-26 15:24:00$251.68Sold$1,584.003.25%5
2026-08-21 15:16:00$243.68BUY200$48,736.002026-08-26 15:24:00$251.68Sold$1,600.003.28%5
2026-08-21 15:15:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 15:14:00$243.77BUY200$48,754.002026-08-26 15:24:00$251.68Sold$1,582.003.24%5
2026-08-21 15:13:00$243.76BUY200$48,752.002026-08-26 15:24:00$251.68Sold$1,584.003.25%5
2026-08-21 15:12:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 15:11:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%5
2026-08-21 15:10:00$243.52BUY200$48,704.002026-08-26 15:24:00$251.68Sold$1,632.003.35%5
2026-08-21 15:09:00$243.65BUY200$48,730.002026-08-26 15:24:00$251.68Sold$1,606.003.3%5
2026-08-21 15:08:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 15:07:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 15:06:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 15:05:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:04:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 15:03:00$243.64BUY200$48,728.002026-08-26 15:24:00$251.68Sold$1,608.003.3%5
2026-08-21 15:02:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 15:01:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 15:00:00$243.62BUY200$48,724.002026-08-26 15:24:00$251.68Sold$1,612.003.31%5
2026-08-21 14:59:00$243.50BUY200$48,700.002026-08-26 15:24:00$251.68Sold$1,636.003.36%5
2026-08-21 14:58:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:57:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:56:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 14:55:00$243.48BUY200$48,696.002026-08-26 15:24:00$251.68Sold$1,640.003.37%5
2026-08-21 14:54:00$243.60BUY200$48,720.002026-08-26 15:24:00$251.68Sold$1,616.003.32%5
2026-08-21 14:53:00$243.68BUY200$48,736.002026-08-26 15:24:00$251.68Sold$1,600.003.28%5
2026-08-21 14:52:00$243.59BUY200$48,718.002026-08-26 15:24:00$251.68Sold$1,618.003.32%5
2026-08-21 14:51:00$243.66BUY200$48,732.002026-08-26 15:24:00$251.68Sold$1,604.003.29%5
2026-08-21 14:50:00$243.65BUY200$48,730.002026-08-26 15:24:00$251.68Sold$1,606.003.3%5
2026-08-21 14:49:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 14:48:00$243.55BUY200$48,710.002026-08-26 15:24:00$251.68Sold$1,626.003.34%5
2026-08-21 14:47:00$243.42BUY200$48,684.002026-08-26 15:24:00$251.68Sold$1,652.003.39%5
2026-08-21 14:46:00$243.49BUY200$48,698.002026-08-26 15:24:00$251.68Sold$1,638.003.36%5
2026-08-21 14:45:00$243.43BUY200$48,686.002026-08-26 15:24:00$251.68Sold$1,650.003.39%5
2026-08-21 14:44:00$243.44BUY200$48,688.002026-08-26 15:24:00$251.68Sold$1,648.003.38%5
2026-08-21 14:43:00$243.52BUY200$48,704.002026-08-26 15:24:00$251.68Sold$1,632.003.35%5
2026-08-21 14:42:00$243.36BUY200$48,672.002026-08-26 15:24:00$251.68Sold$1,664.003.42%5
2026-08-21 14:41:00$243.54BUY200$48,708.002026-08-26 15:24:00$251.68Sold$1,628.003.34%5
2026-08-21 14:40:00$243.63BUY200$48,726.002026-08-26 15:24:00$251.68Sold$1,610.003.3%5
2026-08-21 14:39:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%5
2026-08-21 14:38:00$243.45BUY200$48,690.002026-08-26 15:24:00$251.68Sold$1,646.003.38%5
2026-08-21 14:37:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 14:36:00$243.53BUY200$48,706.002026-08-26 15:24:00$251.68Sold$1,630.003.35%5
2026-08-21 14:35:00$243.80BUY200$48,760.002026-08-26 15:24:00$251.68Sold$1,576.003.23%5
2026-08-21 14:34:00$243.57BUY200$48,714.002026-08-26 15:24:00$251.68Sold$1,622.003.33%5
2026-08-21 14:33:00$243.69BUY200$48,738.002026-08-26 15:24:00$251.68Sold$1,598.003.28%5
2026-08-21 14:32:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%5
2026-08-21 14:31:00$243.85BUY200$48,770.002026-08-26 15:24:00$251.68Sold$1,566.003.21%5
2026-08-21 14:30:00$243.86BUY200$48,772.002026-08-26 15:24:00$251.68Sold$1,564.003.21%5
2026-08-21 14:29:00$243.91BUY200$48,782.002026-08-26 15:24:00$251.68Sold$1,554.003.19%5
2026-08-21 14:28:00$243.90BUY200$48,780.002026-08-26 15:24:00$251.68Sold$1,556.003.19%5
2026-08-21 14:27:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 14:26:00$244.06BUY200$48,812.002026-08-26 15:24:00$251.68Sold$1,524.003.12%5
2026-08-21 14:25:00$244.16BUY200$48,832.002026-08-26 15:24:00$251.68Sold$1,504.003.08%5
2026-08-21 14:24:00$244.44BUY200$48,888.002026-08-26 15:24:00$251.68Sold$1,448.002.96%5
2026-08-21 14:23:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 14:20:00$244.46BUY200$48,892.002026-08-26 15:24:00$251.68Sold$1,444.002.95%5
2026-08-21 14:19:00$244.54BUY200$48,908.002026-08-26 15:24:00$251.68Sold$1,428.002.92%5
2026-08-21 14:18:00$244.31BUY200$48,862.002026-08-26 15:24:00$251.68Sold$1,474.003.02%5
2026-08-21 14:17:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 14:16:00$244.14BUY200$48,828.002026-08-26 15:24:00$251.68Sold$1,508.003.09%5
2026-08-21 14:15:00$244.09BUY200$48,818.002026-08-26 15:24:00$251.68Sold$1,518.003.11%5
2026-08-21 14:14:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 14:13:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%5
2026-08-21 14:12:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 14:11:00$244.26BUY200$48,852.002026-08-26 15:24:00$251.68Sold$1,484.003.04%5
2026-08-21 14:10:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 14:09:00$244.21BUY200$48,842.002026-08-26 15:24:00$251.68Sold$1,494.003.06%5
2026-08-21 14:08:00$244.25BUY200$48,850.002026-08-26 15:24:00$251.68Sold$1,486.003.04%5
2026-08-21 14:07:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 14:06:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 14:04:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%5
2026-08-21 14:01:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%5
2026-08-21 14:00:00$244.65BUY200$48,930.002026-08-26 15:24:00$251.68Sold$1,406.002.87%5
2026-08-21 13:59:00$244.07BUY200$48,814.002026-08-26 15:24:00$251.68Sold$1,522.003.12%5
2026-08-21 13:58:00$244.05BUY200$48,810.002026-08-26 15:24:00$251.68Sold$1,526.003.13%5
2026-08-21 13:57:00$244.26BUY200$48,852.002026-08-26 15:24:00$251.68Sold$1,484.003.04%5
2026-08-21 13:56:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 13:55:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%5
2026-08-21 13:54:00$244.59BUY200$48,918.002026-08-26 15:24:00$251.68Sold$1,418.002.9%5
2026-08-21 13:40:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 13:39:00$244.53BUY200$48,906.002026-08-26 15:24:00$251.68Sold$1,430.002.92%5
2026-08-21 13:36:00$244.67BUY200$48,934.002026-08-26 15:24:00$251.68Sold$1,402.002.87%5
2026-08-21 13:35:00$244.55BUY200$48,910.002026-08-26 15:24:00$251.68Sold$1,426.002.92%5
2026-08-21 13:34:00$244.50BUY200$48,900.002026-08-26 15:24:00$251.68Sold$1,436.002.94%5
2026-08-21 13:29:00$244.66BUY200$48,932.002026-08-26 15:24:00$251.68Sold$1,404.002.87%5
2026-08-21 13:27:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%5
2026-08-21 13:26:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 13:25:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 13:24:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 13:23:00$243.94BUY200$48,788.002026-08-26 15:24:00$251.68Sold$1,548.003.17%5
2026-08-21 13:22:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 13:21:00$243.83BUY200$48,766.002026-08-26 15:24:00$251.68Sold$1,570.003.22%5
2026-08-21 13:20:00$244.17BUY200$48,834.002026-08-26 15:24:00$251.68Sold$1,502.003.08%5
2026-08-21 13:19:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 13:18:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 13:17:00$244.15BUY200$48,830.002026-08-26 15:24:00$251.68Sold$1,506.003.08%5
2026-08-21 13:16:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 13:15:00$244.12BUY200$48,824.002026-08-26 15:24:00$251.68Sold$1,512.003.1%5
2026-08-21 13:14:00$244.34BUY200$48,868.002026-08-26 15:24:00$251.68Sold$1,468.003%5
2026-08-21 13:13:00$244.36BUY200$48,872.002026-08-26 15:24:00$251.68Sold$1,464.003%5
2026-08-21 13:12:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 13:11:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%5
2026-08-21 13:10:00$244.25BUY200$48,850.002026-08-26 15:24:00$251.68Sold$1,486.003.04%5
2026-08-21 13:09:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 13:08:00$244.24BUY200$48,848.002026-08-26 15:24:00$251.68Sold$1,488.003.05%5
2026-08-21 13:07:00$244.13BUY200$48,826.002026-08-26 15:24:00$251.68Sold$1,510.003.09%5
2026-08-21 13:06:00$244.22BUY200$48,844.002026-08-26 15:24:00$251.68Sold$1,492.003.05%5
2026-08-21 13:05:00$244.10BUY200$48,820.002026-08-26 15:24:00$251.68Sold$1,516.003.11%5
2026-08-21 13:04:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 13:03:00$244.28BUY200$48,856.002026-08-26 15:24:00$251.68Sold$1,480.003.03%5
2026-08-21 13:02:00$244.34BUY200$48,868.002026-08-26 15:24:00$251.68Sold$1,468.003%5
2026-08-21 13:01:00$244.09BUY200$48,818.002026-08-26 15:24:00$251.68Sold$1,518.003.11%5
2026-08-21 13:00:00$244.02BUY200$48,804.002026-08-26 15:24:00$251.68Sold$1,532.003.14%5
2026-08-21 12:59:00$243.84BUY200$48,768.002026-08-26 15:24:00$251.68Sold$1,568.003.22%5
2026-08-21 12:58:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 12:57:00$243.73BUY200$48,746.002026-08-26 15:24:00$251.68Sold$1,590.003.26%5
2026-08-21 12:56:00$243.64BUY200$48,728.002026-08-26 15:24:00$251.68Sold$1,608.003.3%5
2026-08-21 12:55:00$243.74BUY200$48,748.002026-08-26 15:24:00$251.68Sold$1,588.003.26%5
2026-08-21 12:54:00$243.98BUY200$48,796.002026-08-26 15:24:00$251.68Sold$1,540.003.16%5
2026-08-21 12:53:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 12:52:00$244.05BUY200$48,810.002026-08-26 15:24:00$251.68Sold$1,526.003.13%5
2026-08-21 12:51:00$244.07BUY200$48,814.002026-08-26 15:24:00$251.68Sold$1,522.003.12%5
2026-08-21 12:50:00$244.08BUY200$48,816.002026-08-26 15:24:00$251.68Sold$1,520.003.11%5
2026-08-21 12:49:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%5
2026-08-21 12:48:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%5
2026-08-21 12:47:00$244.36BUY200$48,872.002026-08-26 15:24:00$251.68Sold$1,464.003%5
2026-08-21 12:46:00$244.42BUY200$48,884.002026-08-26 15:24:00$251.68Sold$1,452.002.97%5
2026-08-21 12:45:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 12:44:00$244.41BUY200$48,882.002026-08-26 15:24:00$251.68Sold$1,454.002.97%5
2026-08-21 12:43:00$244.46BUY200$48,892.002026-08-26 15:24:00$251.68Sold$1,444.002.95%5
2026-08-21 12:42:00$244.53BUY200$48,906.002026-08-26 15:24:00$251.68Sold$1,430.002.92%5
2026-08-21 12:41:00$244.58BUY200$48,916.002026-08-26 15:24:00$251.68Sold$1,420.002.9%5
2026-08-21 12:40:00$244.31BUY200$48,862.002026-08-26 15:24:00$251.68Sold$1,474.003.02%5
2026-08-21 12:39:00$244.08BUY200$48,816.002026-08-26 15:24:00$251.68Sold$1,520.003.11%5
2026-08-21 12:38:00$244.39BUY200$48,878.002026-08-26 15:24:00$251.68Sold$1,458.002.98%5
2026-08-21 12:37:00$244.47BUY200$48,894.002026-08-26 15:24:00$251.68Sold$1,442.002.95%5
2026-08-21 12:36:00$244.06BUY200$48,812.002026-08-26 15:24:00$251.68Sold$1,524.003.12%5
2026-08-21 12:35:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 12:34:00$244.38BUY200$48,876.002026-08-26 15:24:00$251.68Sold$1,460.002.99%5
2026-08-21 12:33:00$244.64BUY200$48,928.002026-08-26 15:24:00$251.68Sold$1,408.002.88%5
2026-08-21 12:32:00$244.51BUY200$48,902.002026-08-26 15:24:00$251.68Sold$1,434.002.93%5
2026-08-21 12:15:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 12:14:00$244.35BUY200$48,870.002026-08-26 15:24:00$251.68Sold$1,466.003%5
2026-08-21 12:13:00$244.54BUY200$48,908.002026-08-26 15:24:00$251.68Sold$1,428.002.92%5
2026-08-21 12:12:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 12:11:00$244.18BUY200$48,836.002026-08-26 15:24:00$251.68Sold$1,500.003.07%5
2026-08-21 12:10:00$244.30BUY200$48,860.002026-08-26 15:24:00$251.68Sold$1,476.003.02%5
2026-08-21 12:09:00$244.19BUY200$48,838.002026-08-26 15:24:00$251.68Sold$1,498.003.07%5
2026-08-21 12:08:00$244.60BUY200$48,920.002026-08-26 15:24:00$251.68Sold$1,416.002.89%5
2026-08-21 10:59:00$244.69BUY200$48,938.002026-08-26 15:24:00$251.68Sold$1,398.002.86%5
2026-08-21 10:58:00$244.69BUY200$48,938.002026-08-26 15:24:00$251.68Sold$1,398.002.86%5
2026-08-21 10:44:00$244.65BUY200$48,930.002026-08-26 15:24:00$251.68Sold$1,406.002.87%5
2026-08-21 10:42:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-21 10:41:00$244.20BUY200$48,840.002026-08-26 15:24:00$251.68Sold$1,496.003.06%5
2026-08-21 10:29:00$244.66BUY200$48,932.002026-08-26 15:24:00$251.68Sold$1,404.002.87%5
2026-08-21 10:25:00$244.27BUY200$48,854.002026-08-26 15:24:00$251.68Sold$1,482.003.03%5
2026-08-21 10:24:00$243.95BUY200$48,790.002026-08-26 15:24:00$251.68Sold$1,546.003.17%5
2026-08-21 10:23:00$244.43BUY200$48,886.002026-08-26 15:24:00$251.68Sold$1,450.002.97%5
2026-08-21 10:22:00$243.99BUY200$48,798.002026-08-26 15:24:00$251.68Sold$1,538.003.15%5
2026-08-21 10:21:00$243.72BUY200$48,744.002026-08-26 15:24:00$251.68Sold$1,592.003.27%5
2026-08-21 10:20:00$243.00BUY200$48,600.002026-08-26 15:24:00$251.68Sold$1,736.003.57%5
2026-08-21 10:19:00$243.40BUY200$48,680.002026-08-26 15:24:00$251.68Sold$1,656.003.4%5
2026-08-21 10:18:00$243.80BUY200$48,760.002026-08-26 15:24:00$251.68Sold$1,576.003.23%5
2026-08-21 10:17:00$244.32BUY200$48,864.002026-08-26 15:24:00$251.68Sold$1,472.003.01%5
2026-08-20 11:39:00$244.67BUY210$51,380.702026-08-26 15:24:00$251.68Sold$1,472.102.87%6
2026-08-20 09:33:00$244.50BUY210$51,345.002026-08-26 15:24:00$251.68Sold$1,507.802.94%6
2026-08-20 09:30:00$243.46BUY210$51,126.602026-08-26 15:24:00$251.68Sold$1,726.203.38%6
2026-08-19 10:25:00$244.73BUY200$48,946.002026-08-26 15:24:00$251.68Sold$1,390.002.84%7
2026-08-19 10:22:00$244.56BUY200$48,912.002026-08-26 15:24:00$251.68Sold$1,424.002.91%7
2026-08-19 10:21:00$244.37BUY200$48,874.002026-08-26 15:24:00$251.68Sold$1,462.002.99%7
2026-08-19 10:19:00$244.23BUY200$48,846.002026-08-26 15:24:00$251.68Sold$1,490.003.05%7
2026-08-19 10:18:00$244.12BUY200$48,824.002026-08-26 15:24:00$251.68Sold$1,512.003.1%7
2026-08-19 10:17:00$243.74BUY200$48,748.002026-08-26 15:24:00$251.68Sold$1,588.003.26%7
2026-08-19 10:16:00$243.58BUY200$48,716.002026-08-26 15:24:00$251.68Sold$1,620.003.33%7
2026-08-19 10:15:00$243.06BUY200$48,612.002026-08-26 15:24:00$251.68Sold$1,724.003.55%7
2026-08-19 10:14:00$241.79BUY200$48,358.002026-08-26 15:24:00$251.68Sold$1,978.004.09%7
2026-08-19 10:13:00$242.54BUY200$48,508.002026-08-26 15:24:00$251.68Sold$1,828.003.77%7
2026-08-19 10:12:00$242.76BUY200$48,552.002026-08-26 15:24:00$251.68Sold$1,784.003.67%7
2026-08-19 10:11:00$242.18BUY200$48,436.002026-08-26 15:24:00$251.68Sold$1,900.003.92%7
2026-08-19 10:10:00$242.64BUY200$48,528.002026-08-26 15:24:00$251.68Sold$1,808.003.73%7
2026-08-19 10:09:00$242.58BUY200$48,516.002026-08-26 15:24:00$251.68Sold$1,820.003.75%7
2026-08-19 10:08:00$242.89BUY200$48,578.002026-08-26 15:24:00$251.68Sold$1,758.003.62%7
2026-08-19 10:07:00$243.70BUY200$48,740.002026-08-26 15:24:00$251.68Sold$1,596.003.27%7
2026-08-19 10:06:00$244.33BUY200$48,866.002026-08-26 15:24:00$251.68Sold$1,470.003.01%7
2026-08-19 10:05:00$245.18BUY200$49,036.002026-08-26 15:24:00$251.68Sold$1,300.002.65%7
2026-08-19 10:04:00$244.81BUY200$48,962.002026-08-26 15:24:00$251.68Sold$1,374.002.81%7
2026-08-19 10:03:00$244.80BUY200$48,960.002026-08-26 15:24:00$251.68Sold$1,376.002.81%7
2026-08-19 10:02:00$244.49BUY200$48,898.002026-08-26 15:24:00$251.68Sold$1,438.002.94%7
2026-08-19 10:01:00$245.88BUY200$49,176.002026-08-26 15:24:00$251.68Sold$1,160.002.36%7
2026-08-19 10:00:00$246.18BUY200$49,236.002026-08-26 15:24:00$251.68Sold$1,100.002.23%7
2026-08-19 09:59:00$248.26BUY200$49,652.002026-08-26 15:24:00$251.68Sold$684.001.38%7
2026-08-19 09:58:00$249.21BUY200$49,842.002026-08-26 15:27:00$252.34Sold$626.001.26%7
2026-08-19 09:57:00$248.70BUY200$49,740.002026-08-26 15:24:00$251.68Sold$596.001.2%7
2026-08-19 09:56:00$248.95BUY200$49,790.002026-08-26 15:24:00$251.68Sold$546.001.1%7
2026-08-19 09:55:00$250.22BUY200$50,044.002026-08-26 15:32:00$252.83Sold$521.001.04%7
2026-08-19 09:54:00$249.24BUY200$49,848.002026-08-26 15:27:00$252.34Sold$620.001.24%7
2026-08-19 09:53:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%8
2026-08-19 09:52:00$249.20BUY200$49,840.002026-08-26 15:26:00$251.71Sold$502.001.01%7
2026-08-19 09:51:00$250.04BUY200$50,008.002026-08-26 15:31:00$252.69Sold$530.001.06%7
2026-08-18 14:10:00$250.36BUY200$50,072.002026-08-27 09:30:00$262.99Sold$2,526.005.04%9
2026-08-18 13:01:00$250.33BUY200$50,066.002026-08-27 09:30:00$262.99Sold$2,532.005.06%9
2026-08-18 13:00:00$250.54BUY200$50,108.002026-08-27 09:30:00$262.99Sold$2,490.004.97%9
2026-08-18 12:56:00$250.53BUY200$50,106.002026-08-27 09:30:00$262.99Sold$2,492.004.97%9
2026-08-18 12:55:00$250.56BUY200$50,112.002026-08-27 09:30:00$262.99Sold$2,486.004.96%9
2026-08-18 12:45:00$250.33BUY200$50,066.002026-08-27 09:30:00$262.99Sold$2,532.005.06%9
2026-08-18 12:44:00$250.36BUY200$50,072.002026-08-27 09:30:00$262.99Sold$2,526.005.04%9
2026-08-18 12:33:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:32:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:31:00$249.74BUY200$49,948.002026-08-26 15:27:00$252.34Sold$520.001.04%8
2026-08-18 12:30:00$249.78BUY200$49,956.002026-08-26 15:27:00$252.34Sold$512.001.02%8
2026-08-18 12:29:00$249.61BUY200$49,922.002026-08-26 15:27:00$252.34Sold$546.001.09%8
2026-08-18 12:28:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:27:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:26:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:25:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:24:00$249.94BUY200$49,988.002026-08-26 15:28:00$252.46Sold$504.001.01%8
2026-08-18 12:23:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:22:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 12:21:00$249.69BUY200$49,938.002026-08-26 15:27:00$252.34Sold$530.001.06%8
2026-08-18 12:20:00$249.35BUY200$49,870.002026-08-26 15:27:00$252.34Sold$598.001.2%8
2026-08-18 12:19:00$248.70BUY200$49,740.002026-08-26 15:24:00$251.68Sold$596.001.2%8
2026-08-18 12:18:00$248.37BUY200$49,674.002026-08-26 15:24:00$251.68Sold$662.001.33%8
2026-08-18 12:17:00$248.61BUY200$49,722.002026-08-26 15:24:00$251.68Sold$614.001.23%8
2026-08-18 12:16:00$248.66BUY200$49,732.002026-08-26 15:24:00$251.68Sold$604.001.21%8
2026-08-18 12:15:00$248.79BUY200$49,758.002026-08-26 15:24:00$251.68Sold$578.001.16%8
2026-08-18 12:14:00$248.95BUY200$49,790.002026-08-26 15:24:00$251.68Sold$546.001.1%8
2026-08-18 12:13:00$249.38BUY200$49,876.002026-08-26 15:27:00$252.34Sold$592.001.19%8
2026-08-18 12:12:00$249.53BUY200$49,906.002026-08-26 15:27:00$252.34Sold$562.001.13%8
2026-08-18 12:11:00$249.42BUY200$49,884.002026-08-26 15:27:00$252.34Sold$584.001.17%8
2026-08-18 12:10:00$249.54BUY200$49,908.002026-08-26 15:27:00$252.34Sold$560.001.12%8
2026-08-18 12:09:00$249.17BUY200$49,834.002026-08-26 15:24:00$251.68Sold$502.001.01%8
2026-08-18 12:08:00$249.39BUY200$49,878.002026-08-26 15:27:00$252.34Sold$590.001.18%8
2026-08-18 12:07:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 12:06:00$249.74BUY200$49,948.002026-08-26 15:27:00$252.34Sold$520.001.04%8
2026-08-18 12:05:00$249.78BUY200$49,956.002026-08-26 15:27:00$252.34Sold$512.001.02%8
2026-08-18 12:04:00$249.50BUY200$49,900.002026-08-26 15:27:00$252.34Sold$568.001.14%8
2026-08-18 12:03:00$249.91BUY200$49,982.002026-08-26 15:28:00$252.46Sold$510.001.02%8
2026-08-18 12:02:00$250.44BUY200$50,088.002026-08-27 09:30:00$262.99Sold$2,510.005.01%9
2026-08-18 12:01:00$250.48BUY200$50,096.002026-08-27 09:30:00$262.99Sold$2,502.004.99%9
2026-08-18 12:00:00$250.57BUY200$50,114.002026-08-27 09:30:00$262.99Sold$2,484.004.96%9
2026-08-18 11:59:00$250.57BUY200$50,114.002026-08-27 09:30:00$262.99Sold$2,484.004.96%9
2026-08-18 11:58:00$250.52BUY200$50,104.002026-08-27 09:30:00$262.99Sold$2,494.004.98%9
2026-08-18 11:55:00$250.55BUY200$50,110.002026-08-27 09:30:00$262.99Sold$2,488.004.97%9
2026-08-18 11:53:00$250.46BUY200$50,092.002026-08-27 09:30:00$262.99Sold$2,506.005%9
2026-08-18 11:51:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:50:00$250.58BUY200$50,116.002026-08-27 09:30:00$262.99Sold$2,482.004.95%9
2026-08-18 11:48:00$250.32BUY200$50,064.002026-08-26 15:32:00$252.83Sold$501.001%8
2026-08-18 11:43:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:42:00$250.50BUY200$50,100.002026-08-27 09:30:00$262.99Sold$2,498.004.99%9
2026-08-18 11:41:00$250.51BUY200$50,102.002026-08-27 09:30:00$262.99Sold$2,496.004.98%9
2026-08-18 11:40:00$250.45BUY200$50,090.002026-08-27 09:30:00$262.99Sold$2,508.005.01%9
2026-08-18 11:39:00$250.08BUY200$50,016.002026-08-26 15:31:00$252.69Sold$522.001.04%8
2026-08-18 11:38:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:37:00$249.84BUY200$49,968.002026-08-26 15:28:00$252.46Sold$524.001.05%8
2026-08-18 11:36:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 11:35:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:33:00$250.41BUY200$50,082.002026-08-27 09:30:00$262.99Sold$2,516.005.02%9
2026-08-18 11:32:00$250.27BUY200$50,054.002026-08-26 15:32:00$252.83Sold$511.001.02%8
2026-08-18 11:31:00$250.17BUY200$50,034.002026-08-26 15:31:00$252.69Sold$504.001.01%8
2026-08-18 11:30:00$250.38BUY200$50,076.002026-08-27 09:30:00$262.99Sold$2,522.005.04%9
2026-08-18 11:29:00$249.84BUY200$49,968.002026-08-26 15:28:00$252.46Sold$524.001.05%8
2026-08-18 11:28:00$249.99BUY200$49,998.002026-08-26 15:31:00$252.69Sold$540.001.08%8
2026-08-18 11:27:00$249.61BUY200$49,922.002026-08-26 15:27:00$252.34Sold$546.001.09%8
2026-08-18 11:26:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 11:25:00$249.80BUY200$49,960.002026-08-26 15:27:00$252.34Sold$508.001.02%8
2026-08-18 11:24:00$249.42BUY200$49,884.002026-08-26 15:27:00$252.34Sold$584.001.17%8
2026-08-18 11:23:00$249.09BUY200$49,818.002026-08-26 15:24:00$251.68Sold$518.001.04%8
2026-08-18 11:22:00$249.66BUY200$49,932.002026-08-26 15:27:00$252.34Sold$536.001.07%8
2026-08-18 11:21:00$249.50BUY200$49,900.002026-08-26 15:27:00$252.34Sold$568.001.14%8
2026-08-18 11:20:00$249.65BUY200$49,930.002026-08-26 15:27:00$252.34Sold$538.001.08%8
2026-08-18 11:19:00$248.79BUY200$49,758.002026-08-26 15:24:00$251.68Sold$578.001.16%8
2026-08-18 11:18:00$249.28BUY200$49,856.002026-08-26 15:27:00$252.34Sold$612.001.23%8
2026-08-18 11:17:00$249.00BUY200$49,800.002026-08-26 15:24:00$251.68Sold$536.001.08%8
2026-08-18 11:16:00$249.30BUY200$49,860.002026-08-26 15:27:00$252.34Sold$608.001.22%8
2026-08-18 11:15:00$248.92BUY200$49,784.002026-08-26 15:24:00$251.68Sold$552.001.11%8
2026-08-18 11:14:00$249.02BUY200$49,804.002026-08-26 15:24:00$251.68Sold$532.001.07%8
2026-08-18 11:13:00$248.82BUY200$49,764.002026-08-26 15:24:00$251.68Sold$572.001.15%8
2026-08-18 11:12:00$248.37BUY200$49,674.002026-08-26 15:24:00$251.68Sold$662.001.33%8
2026-08-18 11:11:00$247.84BUY200$49,568.002026-08-26 15:24:00$251.68Sold$768.001.55%8
2026-08-18 11:10:00$248.09BUY200$49,618.002026-08-26 15:24:00$251.68Sold$718.001.45%8
2026-08-18 11:09:00$248.01BUY200$49,602.002026-08-26 15:24:00$251.68Sold$734.001.48%8
2026-08-18 11:08:00$248.73BUY200$49,746.002026-08-26 15:24:00$251.68Sold$590.001.19%8
2026-08-18 11:07:00$249.67BUY200$49,934.002026-08-26 15:27:00$252.34Sold$534.001.07%8
2026-08-18 11:06:00$249.69BUY200$49,938.002026-08-26 15:27:00$252.34Sold$530.001.06%8
2026-08-18 11:05:00$249.57BUY200$49,914.002026-08-26 15:27:00$252.34Sold$554.001.11%8
2026-08-18 11:04:00$250.26BUY200$50,052.002026-08-26 15:32:00$252.83Sold$513.001.02%8
2026-08-18 11:03:00$250.20BUY200$50,040.002026-08-26 15:32:00$252.83Sold$525.001.05%8
2026-08-18 11:02:00$250.24BUY200$50,048.002026-08-26 15:32:00$252.83Sold$517.001.03%8
2026-08-18 11:01:00$250.00BUY200$50,000.002026-08-26 15:31:00$252.69Sold$538.001.08%8
2026-08-18 11:00:00$249.91BUY200$49,982.002026-08-26 15:28:00$252.46Sold$510.001.02%8
2026-08-18 10:59:00$249.62BUY200$49,924.002026-08-26 15:27:00$252.34Sold$544.001.09%8
2026-08-18 10:58:00$249.47BUY200$49,894.002026-08-26 15:27:00$252.34Sold$574.001.15%8
2026-08-18 10:57:00$250.58BUY200$50,116.002026-08-27 09:30:00$262.99Sold$2,482.004.95%9
2026-08-18 10:56:00$250.77BUY200$50,154.002026-08-27 09:30:00$262.99Sold$2,444.004.87%9
2026-08-18 10:55:00$251.38BUY200$50,276.002026-08-27 09:30:00$262.99Sold$2,322.004.62%9
2026-08-18 10:54:00$251.38BUY200$50,276.002026-08-27 09:30:00$262.99Sold$2,322.004.62%9
2026-08-18 10:53:00$251.34BUY200$50,268.002026-08-27 09:30:00$262.99Sold$2,330.004.64%9
2026-08-18 10:52:00$251.80BUY200$50,360.002026-08-27 09:30:00$262.99Sold$2,238.004.44%9
2026-08-18 10:51:00$251.89BUY200$50,378.002026-08-27 09:30:00$262.99Sold$2,220.004.41%9
2026-08-18 10:50:00$252.45BUY200$50,490.002026-08-27 09:30:00$262.99Sold$2,108.004.18%9
2026-08-18 10:49:00$251.80BUY200$50,360.002026-08-27 09:30:00$262.99Sold$2,238.004.44%9
2026-08-18 10:48:00$252.43BUY200$50,486.002026-08-27 09:30:00$262.99Sold$2,112.004.18%9
2026-08-18 10:47:00$252.59BUY200$50,518.002026-08-27 09:30:00$262.99Sold$2,080.004.12%9
2026-08-18 10:46:00$252.64BUY200$50,528.002026-08-27 09:30:00$262.99Sold$2,070.004.1%9
2026-08-18 10:45:00$252.81BUY200$50,562.002026-08-27 09:30:00$262.99Sold$2,036.004.03%9
2026-08-18 10:44:00$253.01BUY200$50,602.002026-08-27 09:30:00$262.99Sold$1,996.003.94%9
2026-08-18 10:43:00$253.35BUY200$50,670.002026-08-27 09:30:00$262.99Sold$1,928.003.81%9
2026-08-18 10:42:00$253.45BUY200$50,690.002026-08-27 09:30:00$262.99Sold$1,908.003.76%9
2026-08-18 10:41:00$253.87BUY200$50,774.002026-08-27 09:30:00$262.99Sold$1,824.003.59%9
2026-08-18 10:40:00$254.13BUY200$50,826.002026-08-27 09:30:00$262.99Sold$1,772.003.49%9
2026-08-18 10:39:00$254.65BUY200$50,930.002026-08-27 09:30:00$262.99Sold$1,668.003.28%9
2026-08-18 10:38:00$254.75BUY200$50,950.002026-08-27 09:30:00$262.99Sold$1,648.003.23%9
2026-08-18 10:37:00$255.19BUY200$51,038.002026-08-27 09:30:00$262.99Sold$1,560.003.06%9
2026-08-18 10:36:00$254.76BUY200$50,952.002026-08-27 09:30:00$262.99Sold$1,646.003.23%9
2026-08-18 10:35:00$254.95BUY200$50,990.002026-08-27 09:30:00$262.99Sold$1,608.003.15%9
2026-08-18 10:34:00$254.48BUY200$50,896.002026-08-27 09:30:00$262.99Sold$1,702.003.34%9
2026-08-18 10:33:00$254.74BUY200$50,948.002026-08-27 09:30:00$262.99Sold$1,650.003.24%9
2026-08-18 10:32:00$255.12BUY200$51,024.002026-08-27 09:30:00$262.99Sold$1,574.003.08%9
2026-08-18 10:31:00$255.15BUY200$51,030.002026-08-27 09:30:00$262.99Sold$1,568.003.07%9
2026-08-18 10:24:00$254.86BUY200$50,972.002026-08-27 09:30:00$262.99Sold$1,626.003.19%9
2026-08-18 10:23:00$254.84BUY200$50,968.002026-08-27 09:30:00$262.99Sold$1,630.003.2%9
2026-08-18 10:22:00$254.40BUY200$50,880.002026-08-27 09:30:00$262.99Sold$1,718.003.38%9
2026-08-18 10:21:00$253.96BUY200$50,792.002026-08-27 09:30:00$262.99Sold$1,806.003.56%9
2026-08-18 10:20:00$254.88BUY200$50,976.002026-08-27 09:30:00$262.99Sold$1,622.003.18%9
2026-08-18 10:19:00$254.09BUY200$50,818.002026-08-27 09:30:00$262.99Sold$1,780.003.5%9
2026-08-18 10:18:00$253.98BUY200$50,796.002026-08-27 09:30:00$262.99Sold$1,802.003.55%9
2026-08-18 10:17:00$254.00BUY200$50,800.002026-08-27 09:30:00$262.99Sold$1,798.003.54%9
2026-08-18 10:16:00$254.57BUY200$50,914.002026-08-27 09:30:00$262.99Sold$1,684.003.31%9
2026-08-18 10:15:00$254.50BUY200$50,900.002026-08-27 09:30:00$262.99Sold$1,698.003.34%9
2026-08-18 10:14:00$254.41BUY200$50,882.002026-08-27 09:30:00$262.99Sold$1,716.003.37%9
2026-08-18 10:13:00$254.22BUY200$50,844.002026-08-27 09:30:00$262.99Sold$1,754.003.45%9
2026-08-18 10:12:00$253.47BUY200$50,694.002026-08-27 09:30:00$262.99Sold$1,904.003.76%9
2026-08-18 10:11:00$254.04BUY200$50,808.002026-08-27 09:30:00$262.99Sold$1,790.003.52%9
2026-08-18 10:10:00$254.38BUY200$50,876.002026-08-27 09:30:00$262.99Sold$1,722.003.38%9
2026-08-18 10:09:00$254.08BUY200$50,816.002026-08-27 09:30:00$262.99Sold$1,782.003.51%9
2026-08-18 10:08:00$254.71BUY200$50,942.002026-08-27 09:30:00$262.99Sold$1,656.003.25%9
2026-08-18 10:05:00$255.13BUY200$51,026.002026-08-27 09:30:00$262.99Sold$1,572.003.08%9
2026-08-18 10:02:00$255.00BUY200$51,000.002026-08-27 09:30:00$262.99Sold$1,598.003.13%9
2026-08-18 10:01:00$253.85BUY200$50,770.002026-08-27 09:30:00$262.99Sold$1,828.003.6%9
2026-08-18 10:00:00$253.56BUY200$50,712.002026-08-27 09:30:00$262.99Sold$1,886.003.72%9
2026-08-18 09:59:00$253.70BUY200$50,740.002026-08-27 09:30:00$262.99Sold$1,858.003.66%9
2026-08-18 09:58:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:57:00$253.08BUY200$50,616.002026-08-27 09:30:00$262.99Sold$1,982.003.92%9
2026-08-18 09:56:00$253.85BUY200$50,770.002026-08-27 09:30:00$262.99Sold$1,828.003.6%9
2026-08-18 09:55:00$253.11BUY200$50,622.002026-08-27 09:30:00$262.99Sold$1,976.003.9%9
2026-08-18 09:54:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:53:00$253.61BUY200$50,722.002026-08-27 09:30:00$262.99Sold$1,876.003.7%9
2026-08-18 09:52:00$253.13BUY200$50,626.002026-08-27 09:30:00$262.99Sold$1,972.003.9%9
2026-08-18 09:51:00$253.00BUY200$50,600.002026-08-27 09:30:00$262.99Sold$1,998.003.95%9
2026-08-18 09:50:00$253.92BUY200$50,784.002026-08-27 09:30:00$262.99Sold$1,814.003.57%9
2026-08-18 09:49:00$253.22BUY200$50,644.002026-08-27 09:30:00$262.99Sold$1,954.003.86%9
2026-08-18 09:48:00$253.30BUY200$50,660.002026-08-27 09:30:00$262.99Sold$1,938.003.83%9
2026-08-18 09:47:00$253.68BUY200$50,736.002026-08-27 09:30:00$262.99Sold$1,862.003.67%9
2026-08-18 09:46:00$253.60BUY200$50,720.002026-08-27 09:30:00$262.99Sold$1,878.003.7%9
2026-08-18 09:45:00$254.09BUY200$50,818.002026-08-27 09:30:00$262.99Sold$1,780.003.5%9
2026-08-18 09:44:00$254.40BUY200$50,880.002026-08-27 09:30:00$262.99Sold$1,718.003.38%9
2026-08-18 09:33:00$255.03BUY200$51,006.002026-08-27 09:30:00$262.99Sold$1,592.003.12%9
2026-08-18 09:30:00$255.53BUY200$51,106.002026-08-27 09:30:00$262.99Sold$1,492.002.92%9
2026-08-12 12:34:00$267.50BUY180$48,150.00--Hold--28
2026-08-12 11:11:00$267.49BUY180$48,148.20--Hold--28
2026-08-12 11:10:00$266.89BUY180$48,040.20--Hold--28
2026-08-12 11:08:00$267.70BUY180$48,186.00--Hold--28
2026-08-12 11:05:00$267.00BUY180$48,060.00--Hold--28
2026-08-12 11:04:00$267.60BUY180$48,168.00--Hold--28
2026-08-12 11:03:00$267.68BUY180$48,182.40--Hold--28
2026-08-12 10:14:00$267.53BUY180$48,155.40--Hold--28
2026-08-11 15:49:00$267.73BUY190$50,869.20--Hold--29
2026-08-11 15:48:00$267.36BUY190$50,798.30--Hold--29
2026-08-11 15:47:00$267.65BUY190$50,853.50--Hold--29
2026-08-11 15:46:00$267.37BUY190$50,799.60--Hold--29
2026-08-11 15:45:00$267.25BUY190$50,777.50--Hold--29
2026-08-11 15:44:00$267.26BUY190$50,779.40--Hold--29
2026-08-11 15:43:00$267.41BUY190$50,807.90--Hold--29
2026-08-11 15:42:00$267.61BUY190$50,844.90--Hold--29
2026-08-11 15:41:00$267.68BUY190$50,858.20--Hold--29
2026-08-11 15:38:00$267.83BUY190$50,887.70--Hold--29
2026-08-11 15:37:00$267.83BUY190$50,886.80--Hold--29
2026-08-11 15:36:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 15:35:00$267.71BUY190$50,863.90--Hold--29
2026-08-11 15:30:00$267.62BUY190$50,847.80--Hold--29
2026-08-11 15:29:00$267.48BUY190$50,820.20--Hold--29
2026-08-11 15:28:00$267.29BUY190$50,785.10--Hold--29
2026-08-11 15:27:00$266.81BUY190$50,694.50--Hold--29
2026-08-11 15:26:00$266.80BUY190$50,691.10--Hold--29
2026-08-11 15:25:00$266.61BUY190$50,655.90--Hold--29
2026-08-11 15:24:00$266.78BUY190$50,688.20--Hold--29
2026-08-11 15:23:00$266.70BUY190$50,673.00--Hold--29
2026-08-11 15:22:00$266.52BUY190$50,637.90--Hold--29
2026-08-11 15:21:00$266.76BUY190$50,684.40--Hold--29
2026-08-11 15:20:00$266.69BUY190$50,670.10--Hold--29
2026-08-11 15:19:00$266.42BUY190$50,619.80--Hold--29
2026-08-11 15:18:00$266.99BUY190$50,728.10--Hold--29
2026-08-11 15:17:00$266.89BUY190$50,709.10--Hold--29
2026-08-11 15:16:00$266.88BUY190$50,707.70--Hold--29
2026-08-11 15:15:00$266.78BUY190$50,689.00--Hold--29
2026-08-11 15:14:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 15:13:00$267.00BUY190$50,729.10--Hold--29
2026-08-11 15:12:00$266.76BUY190$50,684.20--Hold--29
2026-08-11 15:11:00$266.63BUY190$50,659.70--Hold--29
2026-08-11 15:10:00$266.43BUY190$50,621.70--Hold--29
2026-08-11 15:09:00$266.37BUY190$50,609.70--Hold--29
2026-08-11 15:08:00$266.37BUY190$50,610.30--Hold--29
2026-08-11 15:07:00$266.39BUY190$50,614.10--Hold--29
2026-08-11 15:06:00$266.63BUY190$50,659.70--Hold--29
2026-08-11 15:05:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 15:04:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 15:03:00$267.23BUY190$50,772.80--Hold--29
2026-08-11 15:02:00$267.01BUY190$50,732.20--Hold--29
2026-08-11 15:01:00$266.97BUY190$50,723.70--Hold--29
2026-08-11 15:00:00$267.26BUY190$50,778.40--Hold--29
2026-08-11 14:59:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 14:58:00$267.07BUY190$50,742.40--Hold--29
2026-08-11 14:57:00$267.40BUY190$50,806.00--Hold--29
2026-08-11 14:56:00$267.20BUY190$50,768.60--Hold--29
2026-08-11 14:55:00$267.15BUY190$50,758.40--Hold--29
2026-08-11 14:54:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 14:53:00$266.88BUY190$50,707.20--Hold--29
2026-08-11 14:52:00$266.80BUY190$50,691.10--Hold--29
2026-08-11 14:51:00$266.86BUY190$50,702.80--Hold--29
2026-08-11 14:50:00$266.84BUY190$50,700.20--Hold--29
2026-08-11 14:49:00$266.59BUY190$50,652.10--Hold--29
2026-08-11 14:48:00$266.90BUY190$50,710.50--Hold--29
2026-08-11 14:47:00$267.01BUY190$50,731.00--Hold--29
2026-08-11 14:46:00$267.09BUY190$50,747.20--Hold--29
2026-08-11 14:45:00$266.42BUY190$50,620.70--Hold--29
2026-08-11 14:44:00$266.32BUY190$50,600.80--Hold--29
2026-08-11 14:43:00$266.23BUY190$50,583.70--Hold--29
2026-08-11 14:42:00$266.04BUY190$50,547.60--Hold--29
2026-08-11 14:41:00$266.44BUY190$50,624.30--Hold--29
2026-08-11 14:40:00$266.24BUY190$50,585.60--Hold--29
2026-08-11 14:39:00$266.37BUY190$50,610.30--Hold--29
2026-08-11 14:38:00$266.37BUY190$50,610.00--Hold--29
2026-08-11 14:37:00$266.54BUY190$50,642.60--Hold--29
2026-08-11 14:36:00$266.53BUY190$50,639.80--Hold--29
2026-08-11 14:35:00$266.25BUY190$50,587.50--Hold--29
2026-08-11 14:34:00$266.30BUY190$50,597.00--Hold--29
2026-08-11 14:33:00$266.05BUY190$50,549.50--Hold--29
2026-08-11 14:32:00$266.49BUY190$50,633.10--Hold--29
2026-08-11 14:31:00$266.26BUY190$50,589.40--Hold--29
2026-08-11 14:30:00$266.15BUY190$50,568.50--Hold--29
2026-08-11 14:29:00$265.77BUY190$50,496.30--Hold--29
2026-08-11 14:28:00$265.90BUY190$50,521.00--Hold--29
2026-08-11 14:27:00$266.06BUY190$50,551.40--Hold--29
2026-08-11 14:26:00$266.45BUY190$50,625.30--Hold--29
2026-08-11 14:25:00$266.44BUY190$50,622.80--Hold--29
2026-08-11 14:24:00$266.38BUY190$50,612.20--Hold--29
2026-08-11 14:23:00$266.65BUY190$50,663.60--Hold--29
2026-08-11 14:22:00$266.30BUY190$50,597.00--Hold--29
2026-08-11 14:21:00$266.45BUY190$50,624.60--Hold--29
2026-08-11 14:20:00$266.67BUY190$50,667.30--Hold--29
2026-08-11 14:19:00$266.96BUY190$50,722.40--Hold--29
2026-08-11 14:18:00$267.02BUY190$50,733.80--Hold--29
2026-08-11 14:17:00$267.15BUY190$50,758.50--Hold--29
2026-08-11 14:16:00$267.20BUY190$50,768.00--Hold--29
2026-08-11 14:15:00$267.25BUY190$50,777.50--Hold--29
2026-08-11 14:14:00$267.30BUY190$50,787.00--Hold--29
2026-08-11 14:13:00$267.23BUY190$50,773.30--Hold--29
2026-08-11 14:12:00$267.06BUY190$50,742.20--Hold--29
2026-08-11 14:11:00$267.13BUY190$50,754.70--Hold--29
2026-08-11 14:10:00$266.91BUY190$50,711.90--Hold--29
2026-08-11 14:09:00$267.18BUY190$50,764.40--Hold--29
2026-08-11 14:08:00$266.86BUY190$50,703.40--Hold--29
2026-08-11 14:07:00$267.03BUY190$50,734.80--Hold--29
2026-08-11 14:06:00$267.16BUY190$50,759.60--Hold--29
2026-08-11 14:05:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 14:04:00$267.40BUY190$50,806.00--Hold--29
2026-08-11 14:03:00$267.12BUY190$50,752.80--Hold--29
2026-08-11 14:02:00$266.88BUY190$50,706.20--Hold--29
2026-08-11 14:01:00$266.94BUY190$50,719.50--Hold--29
2026-08-11 14:00:00$266.83BUY190$50,696.80--Hold--29
2026-08-11 13:59:00$266.82BUY190$50,694.90--Hold--29
2026-08-11 13:58:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:57:00$266.74BUY190$50,680.60--Hold--29
2026-08-11 13:56:00$267.00BUY190$50,729.10--Hold--29
2026-08-11 13:55:00$267.17BUY190$50,762.30--Hold--29
2026-08-11 13:54:00$266.90BUY190$50,711.00--Hold--29
2026-08-11 13:53:00$266.97BUY190$50,724.30--Hold--29
2026-08-11 13:52:00$267.10BUY190$50,749.30--Hold--29
2026-08-11 13:51:00$267.19BUY190$50,765.70--Hold--29
2026-08-11 13:50:00$267.22BUY190$50,771.80--Hold--29
2026-08-11 13:49:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:48:00$267.43BUY190$50,811.70--Hold--29
2026-08-11 13:47:00$267.01BUY190$50,731.80--Hold--29
2026-08-11 13:46:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:45:00$267.03BUY190$50,735.70--Hold--29
2026-08-11 13:44:00$267.03BUY190$50,734.80--Hold--29
2026-08-11 13:43:00$267.10BUY190$50,749.00--Hold--29
2026-08-11 13:42:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:41:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:40:00$267.06BUY190$50,741.40--Hold--29
2026-08-11 13:39:00$267.32BUY190$50,789.90--Hold--29
2026-08-11 13:38:00$267.18BUY190$50,764.20--Hold--29
2026-08-11 13:37:00$267.43BUY190$50,811.70--Hold--29
2026-08-11 13:36:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:35:00$267.55BUY190$50,833.60--Hold--29
2026-08-11 13:34:00$267.36BUY190$50,798.40--Hold--29
2026-08-11 13:33:00$267.49BUY190$50,822.10--Hold--29
2026-08-11 13:32:00$267.20BUY190$50,768.00--Hold--29
2026-08-11 13:31:00$266.90BUY190$50,710.10--Hold--29
2026-08-11 13:30:00$266.61BUY190$50,655.90--Hold--29
2026-08-11 13:29:00$267.28BUY190$50,783.20--Hold--29
2026-08-11 13:28:00$266.48BUY190$50,631.60--Hold--29
2026-08-11 13:27:00$266.74BUY190$50,679.70--Hold--29
2026-08-11 13:26:00$266.98BUY190$50,726.20--Hold--29
2026-08-11 13:25:00$266.64BUY190$50,661.60--Hold--29
2026-08-11 13:24:00$266.39BUY190$50,614.10--Hold--29
2026-08-11 13:23:00$266.45BUY190$50,625.50--Hold--29
2026-08-11 13:22:00$266.30BUY190$50,597.20--Hold--29
2026-08-11 13:21:00$266.47BUY190$50,629.10--Hold--29
2026-08-11 13:20:00$266.17BUY190$50,572.30--Hold--29
2026-08-11 13:19:00$266.42BUY190$50,618.90--Hold--29
2026-08-11 13:18:00$266.32BUY190$50,600.80--Hold--29
2026-08-11 13:17:00$266.43BUY190$50,621.70--Hold--29
2026-08-11 13:16:00$265.89BUY190$50,519.10--Hold--29
2026-08-11 13:15:00$265.74BUY190$50,490.20--Hold--29
2026-08-11 13:14:00$265.67BUY190$50,477.30--Hold--29
2026-08-11 13:13:00$266.31BUY190$50,598.90--Hold--29
2026-08-11 13:12:00$266.25BUY190$50,586.60--Hold--29
2026-08-11 13:11:00$266.81BUY190$50,692.90--Hold--29
2026-08-11 13:10:00$267.16BUY190$50,760.40--Hold--29
2026-08-11 13:09:00$267.33BUY190$50,792.70--Hold--29
2026-08-11 13:08:00$267.54BUY190$50,832.90--Hold--29
2026-08-11 13:07:00$267.76BUY190$50,874.40--Hold--29
2026-08-11 13:06:00$267.68BUY190$50,859.20--Hold--29
2026-08-11 13:05:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 13:04:00$267.55BUY190$50,834.50--Hold--29
2026-08-11 13:03:00$267.55BUY190$50,834.50--Hold--29
2026-08-11 13:02:00$267.46BUY190$50,817.80--Hold--29
2026-08-11 13:01:00$267.54BUY190$50,833.10--Hold--29
2026-08-11 13:00:00$267.71BUY190$50,864.70--Hold--29
2026-08-11 12:59:00$267.71BUY190$50,865.40--Hold--29
2026-08-11 12:58:00$267.67BUY190$50,857.60--Hold--29
2026-08-11 12:57:00$267.60BUY190$50,844.00--Hold--29
2026-08-11 12:56:00$267.99BUY190$50,918.10--Hold--29
2026-08-11 12:55:00$267.91BUY190$50,902.90--Hold--29
2026-08-11 12:54:00$267.80BUY190$50,881.90--Hold--29
2026-08-11 12:53:00$267.92BUY190$50,904.80--Hold--29
2026-08-11 12:52:00$267.95BUY190$50,910.50--Hold--29
2026-08-11 12:51:00$267.94BUY190$50,907.60--Hold--29
2026-08-11 12:50:00$267.91BUY190$50,903.20--Hold--29
2026-08-11 12:49:00$268.07BUY190$50,933.30--Hold--29
2026-08-11 12:48:00$267.87BUY190$50,895.30--Hold--29
2026-08-11 12:47:00$267.57BUY190$50,837.40--Hold--29
2026-08-11 12:46:00$267.45BUY190$50,815.50--Hold--29
2026-08-11 12:45:00$267.90BUY190$50,901.00--Hold--29
2026-08-11 12:44:00$268.00BUY190$50,920.00--Hold--29
2026-08-11 12:43:00$268.31BUY190$50,979.20--Hold--29
2026-08-11 12:42:00$268.31BUY190$50,978.90--Hold--29
2026-08-11 12:41:00$268.33BUY190$50,982.70--Hold--29
2026-08-11 12:40:00$268.19BUY190$50,955.10--Hold--29
2026-08-11 12:39:00$268.62BUY190$51,037.80--Hold--29
2026-08-11 12:38:00$268.57BUY190$51,028.30--Hold--29
2026-08-11 12:37:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 12:36:00$268.48BUY190$51,010.20--Hold--29
2026-08-11 12:35:00$268.56BUY190$51,026.40--Hold--29
2026-08-11 12:34:00$268.32BUY190$50,979.90--Hold--29
2026-08-11 12:33:00$268.32BUY190$50,979.90--Hold--29
2026-08-11 12:32:00$268.42BUY190$50,999.00--Hold--29
2026-08-11 12:31:00$268.45BUY190$51,004.90--Hold--29
2026-08-11 12:30:00$268.44BUY190$51,003.60--Hold--29
2026-08-11 12:29:00$268.68BUY190$51,049.20--Hold--29
2026-08-11 12:28:00$268.30BUY190$50,977.00--Hold--29
2026-08-11 12:27:00$268.25BUY190$50,967.50--Hold--29
2026-08-11 12:26:00$268.00BUY190$50,920.00--Hold--29
2026-08-11 12:25:00$268.22BUY190$50,961.80--Hold--29
2026-08-11 12:24:00$268.28BUY190$50,973.20--Hold--29
2026-08-11 12:23:00$268.37BUY190$50,989.40--Hold--29
2026-08-11 12:22:00$268.31BUY190$50,978.90--Hold--29
2026-08-11 12:21:00$268.21BUY190$50,958.90--Hold--29
2026-08-11 12:20:00$268.29BUY190$50,975.10--Hold--29
2026-08-11 12:19:00$268.52BUY190$51,018.80--Hold--29
2026-08-11 12:18:00$268.47BUY190$51,009.30--Hold--29
2026-08-11 12:17:00$268.48BUY190$51,011.70--Hold--29
2026-08-11 12:16:00$268.54BUY190$51,022.60--Hold--29
2026-08-11 12:15:00$268.01BUY190$50,921.90--Hold--29
2026-08-11 12:14:00$268.15BUY190$50,949.30--Hold--29
2026-08-11 12:13:00$268.50BUY190$51,014.10--Hold--29
2026-08-11 12:12:00$268.58BUY190$51,030.20--Hold--29
2026-08-11 12:11:00$268.74BUY190$51,060.60--Hold--29
2026-08-11 12:10:00$268.75BUY190$51,062.50--Hold--29
2026-08-11 12:09:00$268.61BUY190$51,036.80--Hold--29
2026-08-11 12:08:00$268.74BUY190$51,060.60--Hold--29
2026-08-11 12:07:00$268.50BUY190$51,015.00--Hold--29
2026-08-11 12:06:00$268.77BUY190$51,066.30--Hold--29
2026-08-11 12:03:00$268.97BUY190$51,104.30--Hold--29
2026-08-11 12:02:00$269.12BUY190$51,131.90--Hold--29
2026-08-11 12:01:00$269.03BUY190$51,115.70--Hold--29
2026-08-11 11:39:00$268.88BUY190$51,086.20--Hold--29
2026-08-11 11:34:00$268.96BUY190$51,103.20--Hold--29
2026-08-11 11:10:00$268.87BUY190$51,085.30--Hold--29
2026-08-11 11:09:00$268.96BUY190$51,102.40--Hold--29
2026-08-11 11:08:00$269.08BUY190$51,125.20--Hold--29
2026-08-11 11:07:00$268.79BUY190$51,070.10--Hold--29
2026-08-11 10:51:00$268.83BUY190$51,077.70--Hold--29
2026-08-11 10:50:00$268.57BUY190$51,028.30--Hold--29
2026-08-11 10:49:00$269.11BUY190$51,130.90--Hold--29
2026-08-11 10:46:00$268.62BUY190$51,037.80--Hold--29
2026-08-11 10:45:00$268.53BUY190$51,020.70--Hold--29
2026-08-11 10:44:00$268.24BUY190$50,965.60--Hold--29
2026-08-11 10:43:00$268.60BUY190$51,034.00--Hold--29
2026-08-11 10:42:00$269.01BUY190$51,111.90--Hold--29
2026-08-11 10:41:00$268.98BUY190$51,106.20--Hold--29
2026-08-11 10:40:00$268.58BUY190$51,030.20--Hold--29
2026-08-11 10:39:00$268.50BUY190$51,015.00--Hold--29
2026-08-11 10:38:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 09:55:00$268.94BUY190$51,098.60--Hold--29
2026-08-11 09:54:00$268.18BUY190$50,954.20--Hold--29
2026-08-11 09:53:00$269.00BUY190$51,110.00--Hold--29
2026-08-11 09:52:00$268.80BUY190$51,072.00--Hold--29
2026-08-11 09:51:00$269.12BUY190$51,132.80--Hold--29
2026-08-11 09:50:00$268.89BUY190$51,089.10--Hold--29
2026-08-11 09:46:00$269.00BUY190$51,110.00--Hold--29
2026-08-07 09:47:00$295.07SELL170$50,161.90----
2026-08-07 09:46:00$293.81SELL170$49,947.70----
2026-08-07 09:45:00$295.21SELL170$50,185.70----
2026-08-07 09:44:00$295.99SELL170$50,318.30----
2026-08-07 09:43:00$295.28SELL170$50,197.60----
2026-08-07 09:42:00$293.86SELL170$49,956.20----
2026-08-07 09:41:00$294.16SELL170$50,007.20----
2026-08-07 09:40:00$294.03SELL170$49,985.10----
2026-08-07 09:35:00$294.53SELL170$50,070.10----
2026-08-07 09:34:00$294.61SELL170$50,083.70----
2026-08-07 09:33:00$296.50SELL170$50,405.00----
2026-08-07 09:32:00$295.72SELL170$50,272.40----
2026-08-07 09:31:00$296.97SELL170$50,484.90----
2026-08-07 09:30:00$296.80SELL170$50,456.00----
2026-08-06 13:06:00$290.50SELL190$55,195.00----
2026-08-06 13:05:00$290.30SELL190$55,157.00----
2026-08-06 11:17:00$290.49SELL190$55,193.10----
2026-08-06 11:16:00$290.93SELL190$55,276.70----
2026-08-06 11:15:00$291.07SELL190$55,303.30----
2026-08-06 11:14:00$290.76SELL190$55,244.40----
2026-08-06 11:13:00$291.19SELL190$55,326.10----
2026-08-06 11:12:00$291.24SELL190$55,335.60----
2026-08-06 11:11:00$291.75SELL190$55,432.50----
2026-08-06 11:10:00$292.00SELL190$55,480.00----
2026-08-06 11:09:00$290.89SELL190$55,269.10----
2026-08-06 11:08:00$290.31SELL190$55,158.90----
2026-08-06 11:07:00$290.50SELL190$55,195.00----
2026-08-06 11:06:00$290.35SELL190$55,166.50----
2026-08-06 10:57:00$290.77SELL190$55,246.30----
2026-08-06 10:56:00$290.29SELL190$55,155.10----
2026-08-06 10:43:00$290.43SELL190$55,181.70----
2026-08-06 10:42:00$290.60SELL190$55,214.00----
2026-08-06 10:41:00$290.47SELL190$55,189.30----
2026-08-06 10:38:00$290.41SELL190$55,177.90----
2026-08-06 10:37:00$291.32SELL190$55,350.80----
2026-08-06 10:36:00$293.44SELL190$55,753.60----
2026-08-06 10:35:00$295.31SELL190$56,108.90----
2026-08-06 10:34:00$294.31SELL190$55,918.90----
2026-08-06 10:33:00$294.25SELL190$55,907.50----
2026-08-06 10:32:00$293.20SELL190$55,708.00----
2026-08-06 10:31:00$292.66SELL190$55,605.40----
2026-08-06 10:30:00$293.08SELL190$55,685.20----
2026-08-06 10:29:00$292.94SELL190$55,658.60----
2026-08-06 10:28:00$293.32SELL190$55,730.80----
2026-08-06 10:27:00$292.00SELL190$55,480.00----
2026-08-06 10:26:00$293.36SELL190$55,738.40----
2026-08-06 10:25:00$293.76SELL190$55,814.40----
2026-08-06 10:24:00$293.94SELL190$55,848.60----
2026-08-06 10:23:00$293.70SELL190$55,803.00----
2026-08-06 10:22:00$293.88SELL190$55,837.20----
2026-08-06 10:21:00$293.43SELL190$55,751.70----
2026-08-06 10:20:00$293.65SELL190$55,793.50----
2026-08-06 10:19:00$293.19SELL190$55,706.10----
2026-08-06 10:18:00$292.60SELL190$55,594.00----
2026-08-06 10:17:00$293.44SELL190$55,753.60----
2026-08-06 10:16:00$292.15SELL190$55,508.50----
2026-08-06 10:15:00$291.35SELL190$55,356.50----
2026-08-06 10:14:00$290.97SELL190$55,284.30----
2026-08-06 10:13:00$291.77SELL190$55,436.30----
2026-08-06 10:12:00$290.51SELL190$55,196.90----
2026-08-06 10:11:00$290.94SELL190$55,278.60----
2026-08-06 10:10:00$289.70SELL190$55,043.00----
2026-08-06 10:09:00$288.88SELL190$54,887.20----
2026-08-06 10:08:00$287.68SELL190$54,659.20----
2026-08-06 10:07:00$285.51SELL190$54,246.90----
2026-08-06 10:06:00$284.22SELL190$54,001.80----
2026-08-06 10:05:00$281.60SELL190$53,504.00----
2026-08-06 10:04:00$279.64SELL190$53,131.60----
2026-08-06 10:02:00$279.10SELL190$53,029.00----
2026-08-06 10:01:00$279.68SELL190$53,139.20----
2026-08-06 09:59:00$279.00SELL190$53,010.00----
2026-08-06 09:58:00$279.25SELL190$53,057.50----
2026-08-06 09:57:00$278.99SELL190$53,008.10----
2026-08-06 09:56:00$279.01SELL190$53,011.90----
2026-08-06 09:55:00$278.86SELL190$52,983.40----
2026-08-06 09:53:00$279.63SELL190$53,129.70----
2026-08-06 09:52:00$279.50SELL190$53,105.00----
2026-08-06 09:51:00$281.49SELL190$53,483.10----
2026-08-06 09:50:00$280.34SELL190$53,264.60----
2026-08-06 09:49:00$279.88SELL190$53,177.20----
2026-08-06 09:48:00$279.63SELL190$53,129.70----
2026-08-05 13:14:00$278.94SELL190$52,998.60----
2026-08-05 13:13:00$279.10SELL190$53,029.00----
2026-08-05 13:12:00$279.02SELL190$53,013.80----
2026-08-05 13:11:00$279.17SELL190$53,042.30----
2026-08-05 13:08:00$278.98SELL190$53,006.20----
2026-08-05 13:04:00$278.84SELL190$52,979.60----
2026-08-05 13:03:00$279.76SELL190$53,154.40----
2026-08-05 13:02:00$279.72SELL190$53,146.80----
2026-08-05 13:01:00$280.00SELL190$53,200.00----
2026-08-05 13:00:00$279.89SELL190$53,179.10----
2026-08-05 12:59:00$280.46SELL190$53,287.40----
2026-08-05 12:58:00$280.50SELL190$53,295.00----
2026-08-05 12:57:00$280.65SELL190$53,323.50----
2026-08-05 12:56:00$280.55SELL190$53,304.50----
2026-08-05 12:55:00$280.44SELL190$53,283.60----
2026-08-05 12:54:00$280.47SELL190$53,289.30----
2026-08-05 12:53:00$280.79SELL190$53,350.10----
2026-08-05 12:52:00$280.86SELL190$53,363.40----
2026-08-05 12:51:00$280.79SELL190$53,350.10----
2026-08-05 12:50:00$280.86SELL190$53,363.40----
2026-08-05 12:49:00$280.62SELL190$53,317.80----
2026-08-05 12:48:00$280.91SELL190$53,372.90----
2026-08-05 12:47:00$280.88SELL190$53,367.20----
2026-08-05 12:46:00$280.77SELL190$53,346.30----
2026-08-05 12:45:00$280.58SELL190$53,310.20----
2026-08-05 12:44:00$280.28SELL190$53,253.20----
2026-08-05 12:43:00$280.80SELL190$53,352.00----
2026-08-05 12:42:00$280.58SELL190$53,310.20----
2026-08-05 12:41:00$280.90SELL190$53,371.00----
2026-08-05 12:40:00$280.97SELL190$53,384.30----
2026-08-05 12:39:00$280.51SELL190$53,296.90----
2026-08-05 12:38:00$280.56SELL190$53,306.40----
2026-08-05 12:37:00$280.31SELL190$53,258.90----
2026-08-05 12:36:00$279.89SELL190$53,179.10----
2026-08-05 12:35:00$279.94SELL190$53,188.60----
2026-08-05 12:34:00$279.99SELL190$53,198.10----
2026-08-05 12:33:00$279.78SELL190$53,158.20----
2026-08-05 12:32:00$280.28SELL190$53,253.20----
2026-08-05 12:31:00$280.34SELL190$53,264.60----
2026-08-05 12:30:00$280.43SELL190$53,281.70----
2026-08-05 12:29:00$281.27SELL190$53,441.30----
2026-08-05 12:28:00$280.49SELL190$53,293.10----
2026-08-05 12:27:00$280.67SELL190$53,327.30----
2026-08-05 12:26:00$281.02SELL190$53,393.80----
2026-08-05 12:25:00$281.40SELL190$53,466.00----
2026-08-05 12:24:00$280.68SELL190$53,329.20----
2026-08-05 12:23:00$280.11SELL190$53,220.90----
2026-08-05 12:22:00$280.32SELL190$53,260.80----
2026-08-05 12:21:00$280.49SELL190$53,293.10----
2026-08-05 12:20:00$280.13SELL190$53,224.70----
2026-08-05 12:19:00$279.13SELL190$53,034.70----
2026-08-05 12:18:00$279.74SELL190$53,150.60----
2026-08-05 12:17:00$279.16SELL190$53,040.40----
2026-08-05 12:16:00$279.02SELL190$53,013.80----
2026-08-05 12:15:00$279.34SELL190$53,074.60----
2026-08-05 12:14:00$279.17SELL190$53,042.30----
2026-08-05 12:11:00$278.86SELL190$52,983.40----
2026-08-05 12:10:00$278.95SELL190$53,000.50----
2026-08-05 12:05:00$279.03SELL190$53,015.70----
2026-08-05 09:59:00$280.21SELL190$53,239.90----
2026-08-05 09:58:00$280.22SELL190$53,241.80----
2026-08-05 09:57:00$279.57SELL190$53,118.30----
2026-08-05 09:44:00$279.06SELL190$53,021.40----
2026-08-04 15:59:00$280.52SELL200$56,104.00----
2026-08-04 15:58:00$280.94SELL200$56,187.00----
2026-08-04 15:57:00$280.34SELL200$56,068.00----
2026-08-04 15:56:00$280.59SELL200$56,118.00----
2026-08-04 15:55:00$281.68SELL200$56,336.00----
2026-08-04 15:54:00$280.15SELL200$56,030.00----
2026-08-04 15:53:00$281.05SELL200$56,210.00----
2026-08-04 15:52:00$281.66SELL200$56,331.00----
2026-08-04 15:51:00$281.97SELL200$56,393.00----
2026-08-04 15:50:00$282.73SELL200$56,546.00----
2026-08-04 15:49:00$282.67SELL200$56,534.00----
2026-08-04 15:48:00$282.87SELL200$56,573.00----
2026-08-04 15:47:00$282.58SELL200$56,516.00----
2026-08-04 15:46:00$282.84SELL200$56,567.00----
2026-08-04 15:45:00$282.44SELL200$56,488.00----
2026-08-04 15:44:00$282.80SELL200$56,560.00----
2026-08-04 15:43:00$282.60SELL200$56,519.00----
2026-08-04 15:42:00$282.85SELL200$56,570.00----
2026-08-04 15:41:00$281.76SELL200$56,352.00----
2026-08-04 15:40:00$281.63SELL200$56,325.20----
2026-08-04 15:39:00$281.20SELL200$56,240.00----
2026-08-04 15:38:00$281.81SELL200$56,362.00----
2026-08-04 15:37:00$281.87SELL200$56,374.00----
2026-08-04 15:36:00$281.82SELL200$56,364.00----
2026-08-04 15:35:00$281.87SELL200$56,374.00----
2026-08-04 15:34:00$281.70SELL200$56,340.00----
2026-08-04 15:33:00$281.42SELL200$56,284.00----
2026-08-04 15:32:00$281.63SELL200$56,325.50----
2026-08-04 15:31:00$281.37SELL200$56,274.80----
2026-08-04 15:30:00$280.50SELL200$56,099.00----
2026-08-04 15:29:00$281.64SELL200$56,328.00----
2026-08-04 15:28:00$282.04SELL200$56,407.00----
2026-08-04 15:27:00$282.48SELL200$56,496.00----
2026-08-04 15:26:00$281.92SELL200$56,384.00----
2026-08-04 15:25:00$282.22SELL200$56,444.00----
2026-08-04 15:24:00$282.57SELL200$56,513.70----
2026-08-04 15:23:00$282.53SELL200$56,506.90----
2026-08-04 15:22:00$282.22SELL200$56,444.00----
2026-08-04 15:21:00$282.30SELL200$56,461.00----
2026-08-04 15:20:00$282.69SELL200$56,538.00----
2026-08-04 15:19:00$282.16SELL200$56,433.00----
2026-08-04 15:18:00$282.60SELL200$56,520.00----
2026-08-04 15:17:00$282.80SELL200$56,560.00----
2026-08-04 15:16:00$282.70SELL200$56,540.00----
2026-08-04 15:15:00$282.06SELL200$56,411.80----
2026-08-04 15:14:00$281.88SELL200$56,376.00----
2026-08-04 15:13:00$281.41SELL200$56,282.00----
2026-08-04 15:12:00$282.11SELL200$56,422.00----
2026-08-04 15:11:00$281.97SELL200$56,394.00----
2026-08-04 15:10:00$281.74SELL200$56,348.00----
2026-08-04 15:09:00$282.07SELL200$56,414.00----
2026-08-04 15:08:00$282.21SELL200$56,442.00----
2026-08-04 15:07:00$282.29SELL200$56,458.00----
2026-08-04 15:06:00$281.82SELL200$56,364.00----
2026-08-04 15:05:00$281.75SELL200$56,349.60----
2026-08-04 15:04:00$282.31SELL200$56,461.30----
2026-08-04 15:03:00$282.29SELL200$56,458.00----
2026-08-04 15:02:00$282.15SELL200$56,430.00----
2026-08-04 15:01:00$282.22SELL200$56,444.00----
2026-08-04 15:00:00$281.94SELL200$56,388.00----
2026-08-04 14:59:00$281.48SELL200$56,296.00----
2026-08-04 14:58:00$281.16SELL200$56,231.30----
2026-08-04 14:57:00$281.03SELL200$56,205.00----
2026-08-04 14:56:00$280.91SELL200$56,182.00----
2026-08-04 14:55:00$281.01SELL200$56,202.00----
2026-08-04 14:54:00$280.83SELL200$56,166.00----
2026-08-04 14:53:00$280.87SELL200$56,173.20----
2026-08-04 14:52:00$280.64SELL200$56,127.10----
2026-08-04 14:51:00$280.98SELL200$56,195.20----
2026-08-04 14:50:00$281.01SELL200$56,202.00----
2026-08-04 14:49:00$281.08SELL200$56,216.40----
2026-08-04 14:48:00$281.19SELL200$56,238.00----
2026-08-04 14:47:00$281.02SELL200$56,204.00----
2026-08-04 14:46:00$280.88SELL200$56,176.10----
2026-08-04 14:45:00$280.84SELL200$56,168.00----
2026-08-04 14:44:00$280.64SELL200$56,127.00----
2026-08-04 14:43:00$280.51SELL200$56,101.30----
2026-08-04 14:42:00$280.66SELL200$56,131.00----
2026-08-04 14:41:00$280.96SELL200$56,192.00----
2026-08-04 14:40:00$280.70SELL200$56,139.00----
2026-08-04 14:39:00$280.83SELL200$56,166.00----
2026-08-04 14:38:00$280.55SELL200$56,109.00----
2026-08-04 14:37:00$280.39SELL200$56,077.00----
2026-08-04 14:36:00$280.84SELL200$56,168.00----
2026-08-04 14:35:00$281.02SELL200$56,204.00----
2026-08-04 14:34:00$281.22SELL200$56,244.00----
2026-08-04 14:33:00$281.60SELL200$56,319.70----
2026-08-04 14:32:00$281.90SELL200$56,380.00----
2026-08-04 14:31:00$281.98SELL200$56,396.00----
2026-08-04 14:30:00$281.50SELL200$56,300.00----
2026-08-04 14:29:00$280.74SELL200$56,148.00----
2026-08-04 14:28:00$280.81SELL200$56,162.00----
2026-08-04 14:27:00$280.56SELL200$56,112.30----
2026-08-04 14:26:00$281.31SELL200$56,262.00----
2026-08-04 14:25:00$281.40SELL200$56,280.00----
2026-08-04 14:24:00$281.55SELL200$56,309.90----
2026-08-04 14:23:00$281.60SELL200$56,320.00----
2026-08-04 14:22:00$281.69SELL200$56,338.00----
2026-08-04 14:21:00$281.56SELL200$56,311.50----
2026-08-04 14:20:00$281.10SELL200$56,220.00----
2026-08-04 14:19:00$281.30SELL200$56,260.60----
2026-08-04 14:18:00$281.35SELL200$56,269.60----
2026-08-04 14:17:00$281.09SELL200$56,218.00----
2026-08-04 14:16:00$281.00SELL200$56,200.00----
2026-08-04 14:15:00$281.01SELL200$56,202.00----
2026-08-04 14:14:00$281.07SELL200$56,214.00----
2026-08-04 14:13:00$281.01SELL200$56,202.00----
2026-08-04 14:12:00$280.77SELL200$56,154.00----
2026-08-04 14:11:00$280.23SELL200$56,046.00----
2026-08-04 14:10:00$280.07SELL200$56,014.00----
2026-08-04 14:09:00$280.47SELL200$56,094.00----
2026-08-04 14:08:00$280.16SELL200$56,032.00----
2026-08-04 14:07:00$280.23SELL200$56,046.00----
2026-08-04 14:06:00$279.93SELL200$55,986.00----
2026-08-04 14:05:00$280.00SELL200$56,000.00----
2026-08-04 14:04:00$279.28SELL200$55,856.00----
2026-08-04 14:03:00$279.69SELL200$55,938.00----
2026-08-04 14:02:00$279.07SELL200$55,814.00----
2026-08-04 14:01:00$279.16SELL200$55,832.00----
2026-08-04 14:00:00$278.62SELL200$55,724.00----
2026-08-04 13:59:00$279.21SELL200$55,842.00----
2026-08-04 13:58:00$280.11SELL200$56,022.00----
2026-08-04 13:57:00$280.00SELL200$56,000.00----
2026-08-04 13:56:00$279.78SELL200$55,956.00----
2026-08-04 13:55:00$279.75SELL200$55,950.00----
2026-08-04 13:54:00$279.58SELL200$55,916.00----
2026-08-04 13:53:00$279.58SELL200$55,916.00----
2026-08-04 13:52:00$279.65SELL200$55,930.00----
2026-08-04 13:51:00$279.58SELL200$55,916.00----
2026-08-04 13:50:00$279.70SELL200$55,940.00----
2026-08-04 13:49:00$280.38SELL200$56,076.00----
2026-08-04 13:48:00$280.86SELL200$56,172.00----
2026-08-04 13:47:00$280.45SELL200$56,090.00----
2026-08-04 13:46:00$280.66SELL200$56,132.00----
2026-08-04 13:45:00$280.44SELL200$56,088.00----
2026-08-04 13:44:00$279.54SELL200$55,908.00----
2026-08-04 13:43:00$279.58SELL200$55,916.00----
2026-08-04 13:42:00$279.80SELL200$55,960.00----
2026-08-04 13:41:00$279.71SELL200$55,942.00----
2026-08-04 13:40:00$279.51SELL200$55,902.00----
2026-08-04 13:39:00$279.31SELL200$55,862.00----
2026-08-04 13:38:00$279.54SELL200$55,908.00----
2026-08-04 13:37:00$279.55SELL200$55,910.00----
2026-08-04 13:36:00$280.15SELL200$56,030.00----
2026-08-04 13:35:00$280.18SELL200$56,036.00----
2026-08-04 13:34:00$279.37SELL200$55,874.00----
2026-08-04 13:33:00$279.13SELL200$55,826.00----
2026-08-04 13:32:00$279.12SELL200$55,824.00----
2026-08-04 13:31:00$277.85SELL200$55,570.00----
2026-08-04 13:30:00$277.94SELL200$55,588.00----
2026-08-04 13:29:00$278.13SELL200$55,626.00----
2026-08-04 13:28:00$278.02SELL200$55,604.00----
2026-08-04 13:27:00$278.00SELL200$55,600.00----
2026-08-04 13:26:00$278.26SELL200$55,652.00----
2026-08-04 13:25:00$277.60SELL200$55,520.00----
2026-08-04 13:24:00$277.33SELL200$55,466.00----
2026-08-04 13:23:00$276.50SELL200$55,300.00----
2026-08-04 13:22:00$275.61SELL200$55,122.00----
2026-08-04 13:21:00$275.74SELL200$55,148.00----
2026-08-04 13:20:00$275.09SELL200$55,018.00----
2026-08-04 13:19:00$275.17SELL200$55,034.00----
2026-08-04 13:18:00$275.49SELL200$55,098.00----
2026-08-04 13:17:00$275.71SELL200$55,142.00----
2026-08-04 13:16:00$275.64SELL200$55,128.00----
2026-08-04 13:15:00$275.39SELL200$55,078.00----
2026-08-04 13:14:00$275.54SELL200$55,108.00----
2026-08-04 13:13:00$275.41SELL200$55,082.00----
2026-08-04 13:12:00$275.89SELL200$55,178.00----
2026-08-04 13:11:00$275.65SELL200$55,130.00----
2026-08-04 13:10:00$275.30SELL200$55,060.00----
2026-08-04 13:09:00$275.18SELL200$55,036.00----
2026-08-04 13:08:00$275.42SELL200$55,084.00----
2026-08-04 13:07:00$275.33SELL200$55,066.00----
2026-08-04 13:06:00$275.30SELL200$55,060.00----
2026-08-04 13:05:00$274.87SELL200$54,974.00----
2026-08-04 13:04:00$275.35SELL200$55,070.00----
2026-08-04 13:03:00$276.17SELL200$55,234.00----
2026-08-04 13:02:00$275.72SELL200$55,144.00----
2026-08-04 13:01:00$275.76SELL200$55,152.00----
2026-08-04 13:00:00$276.13SELL200$55,226.00----
2026-08-04 12:59:00$275.50SELL200$55,100.00----
2026-08-04 12:58:00$275.20SELL200$55,040.00----
2026-08-04 12:57:00$275.00SELL200$55,000.00----
2026-08-04 12:56:00$274.76SELL200$54,952.00----
2026-08-04 12:55:00$274.74SELL200$54,948.00----
2026-08-04 12:54:00$274.71SELL200$54,942.00----
2026-08-04 12:53:00$275.20SELL200$55,040.00----
2026-08-04 12:52:00$275.12SELL200$55,024.00----
2026-08-04 12:51:00$275.57SELL200$55,114.00----
2026-08-04 12:50:00$275.40SELL200$55,080.00----
2026-08-04 12:49:00$275.82SELL200$55,164.00----
2026-08-04 12:48:00$275.45SELL200$55,090.00----
2026-08-04 12:47:00$275.25SELL200$55,050.00----
2026-08-04 12:46:00$275.31SELL200$55,062.00----
2026-08-04 12:45:00$275.21SELL200$55,042.00----
2026-08-04 12:44:00$274.66SELL200$54,932.00----
2026-08-04 12:43:00$274.80SELL200$54,960.00----
2026-08-04 12:42:00$274.62SELL200$54,924.00----
2026-08-04 12:41:00$274.68SELL200$54,936.00----
2026-08-04 12:40:00$274.77SELL200$54,954.00----
2026-08-04 12:39:00$274.75SELL200$54,950.00----
2026-08-04 12:38:00$274.80SELL200$54,960.00----
2026-08-04 12:37:00$275.25SELL200$55,050.00----
2026-08-04 12:36:00$275.56SELL200$55,112.00----
2026-08-04 12:35:00$275.55SELL200$55,110.00----
2026-08-04 12:34:00$275.26SELL200$55,052.00----
2026-08-04 12:33:00$275.42SELL200$55,084.00----
2026-08-04 12:32:00$275.33SELL200$55,066.00----
2026-08-04 12:31:00$275.25SELL200$55,050.00----
2026-08-04 12:30:00$275.05SELL200$55,010.00----
2026-08-04 12:29:00$275.00SELL200$55,000.00----
2026-08-04 12:28:00$274.78SELL200$54,956.00----
2026-08-04 12:27:00$274.96SELL200$54,992.00----
2026-08-04 12:26:00$274.83SELL200$54,966.00----
2026-08-04 12:25:00$274.84SELL200$54,968.00----
2026-08-04 12:24:00$274.63SELL200$54,926.00----
2026-08-04 12:23:00$274.77SELL200$54,954.00----
2026-08-04 12:22:00$274.93SELL200$54,986.00----
2026-08-04 12:21:00$274.57SELL200$54,914.00----
2026-08-04 12:20:00$274.66SELL200$54,932.00----
2026-08-04 12:19:00$275.05SELL200$55,010.00----
2026-08-04 12:18:00$274.40SELL200$54,880.00----
2026-08-04 12:17:00$274.04SELL200$54,808.00----
2026-08-04 12:16:00$274.08SELL200$54,816.00----
2026-08-04 12:15:00$274.25SELL200$54,850.00----
2026-08-04 12:14:00$274.25SELL200$54,850.00----
2026-08-04 12:13:00$274.72SELL200$54,944.00----
2026-08-04 12:12:00$273.73SELL200$54,746.00----
2026-08-04 12:11:00$274.08SELL200$54,816.00----
2026-08-04 12:10:00$273.93SELL200$54,786.00----
2026-08-04 12:09:00$274.23SELL200$54,846.00----
2026-08-04 12:08:00$274.55SELL200$54,910.00----
2026-08-04 12:07:00$274.53SELL200$54,906.00----
2026-08-04 12:06:00$274.74SELL200$54,948.00----
2026-08-04 12:05:00$275.10SELL200$55,020.00----
2026-08-04 12:04:00$274.75SELL200$54,950.00----
2026-08-04 12:03:00$274.50SELL200$54,900.00----
2026-08-04 12:02:00$274.75SELL200$54,950.00----
2026-08-04 12:01:00$275.11SELL200$55,022.00----
2026-08-04 12:00:00$275.00SELL200$55,000.00----
2026-08-04 11:59:00$274.15SELL200$54,830.00----
2026-08-04 11:58:00$274.46SELL200$54,892.00----
2026-08-04 11:57:00$274.22SELL200$54,844.00----
2026-08-04 11:56:00$274.93SELL200$54,986.00----
2026-08-04 11:55:00$275.48SELL200$55,096.00----
2026-08-04 11:54:00$274.85SELL200$54,970.00----
2026-08-04 11:53:00$274.32SELL200$54,864.00----
2026-08-04 11:52:00$274.23SELL200$54,846.00----
2026-08-04 11:51:00$273.39SELL200$54,678.00----
2026-08-04 11:50:00$273.79SELL200$54,758.00----
2026-08-04 11:49:00$273.87SELL200$54,774.00----
2026-08-04 11:48:00$274.13SELL200$54,826.00----
2026-08-04 11:47:00$273.99SELL200$54,798.00----
2026-08-04 11:46:00$274.46SELL200$54,892.00----
2026-08-04 11:45:00$273.97SELL200$54,794.00----
2026-08-04 11:44:00$273.94SELL200$54,788.00----
2026-08-04 11:43:00$273.92SELL200$54,784.00----
2026-08-04 11:42:00$273.29SELL200$54,658.00----
2026-08-04 11:41:00$273.29SELL200$54,658.00----
2026-08-04 11:40:00$272.89SELL200$54,578.00----
2026-08-04 11:39:00$272.55SELL200$54,510.00----
2026-08-04 11:38:00$272.83SELL200$54,566.00----
2026-08-04 11:37:00$272.19SELL200$54,438.00----
2026-08-04 11:36:00$271.77SELL200$54,354.00----
2026-08-04 11:35:00$271.70SELL200$54,340.00----
2026-08-04 11:34:00$271.36SELL200$54,272.00----
2026-08-04 11:33:00$271.28SELL200$54,256.00----
2026-08-04 11:32:00$271.02SELL200$54,204.00----
2026-08-04 11:31:00$270.97SELL200$54,194.00----
2026-08-04 11:30:00$270.56SELL200$54,112.00----
2026-08-04 11:29:00$270.61SELL200$54,122.00----
2026-08-04 11:28:00$270.87SELL200$54,174.00----
2026-08-04 11:27:00$270.61SELL200$54,122.00----
2026-08-04 11:26:00$270.97SELL200$54,194.00----
2026-08-04 11:25:00$271.13SELL200$54,226.00----
2026-08-04 11:24:00$271.37SELL200$54,274.00----
2026-08-04 11:23:00$271.58SELL200$54,316.00----
2026-08-04 11:22:00$271.25SELL200$54,250.00----
2026-08-04 11:21:00$271.23SELL200$54,246.00----
2026-08-04 11:20:00$271.47SELL200$54,294.00----
2026-08-04 11:19:00$270.55SELL200$54,110.00----
2026-08-04 11:18:00$270.05SELL200$54,010.00----
2026-08-04 11:17:00$270.39SELL200$54,078.00----
2026-08-04 11:16:00$270.43SELL200$54,086.00----
2026-08-04 11:15:00$270.44SELL200$54,088.00----
2026-08-04 11:14:00$270.59SELL200$54,118.00----
2026-08-04 11:13:00$270.50SELL200$54,100.00----
2026-08-04 11:12:00$270.34SELL200$54,068.00----
2026-08-04 11:11:00$270.10SELL200$54,020.00----
2026-08-04 11:10:00$269.76SELL200$53,952.00----
2026-08-04 11:09:00$269.85SELL200$53,970.00----
2026-08-04 11:08:00$269.82SELL200$53,964.00----
2026-08-04 11:07:00$269.97SELL200$53,994.00----
2026-08-04 11:06:00$269.82SELL200$53,964.00----
2026-08-04 11:05:00$269.65SELL200$53,930.00----
2026-08-04 11:04:00$269.69SELL200$53,938.00----
2026-08-04 11:03:00$269.62SELL200$53,924.00----
2026-08-04 11:01:00$270.05SELL200$54,010.00----
2026-08-04 11:00:00$270.08SELL200$54,016.00----
2026-08-04 10:59:00$270.21SELL200$54,042.00----
2026-08-04 10:58:00$269.44SELL200$53,888.00----
2026-08-04 10:50:00$269.69SELL200$53,938.00----
2026-08-04 10:49:00$269.64SELL200$53,928.00----
2026-08-04 10:46:00$269.50SELL200$53,900.00----
2026-08-04 10:37:00$269.67SELL200$53,934.00----
2026-08-04 10:35:00$269.71SELL200$53,942.00----
2026-08-04 10:34:00$269.39SELL200$53,878.00----
2026-08-04 10:33:00$269.94SELL200$53,988.00----
2026-08-04 10:32:00$270.32SELL200$54,064.00----
2026-08-04 10:31:00$271.10SELL200$54,220.00----
2026-08-04 10:30:00$271.05SELL200$54,210.00----
2026-08-04 10:29:00$271.41SELL200$54,282.00----
2026-08-04 10:28:00$271.50SELL200$54,300.00----
2026-08-04 10:27:00$271.48SELL200$54,296.00----
2026-08-04 10:26:00$270.74SELL200$54,148.00----
2026-08-04 10:25:00$270.30SELL200$54,060.00----
2026-08-04 10:24:00$268.69SELL200$53,738.00----
2026-08-04 10:23:00$268.89SELL200$53,778.00----
2026-08-04 10:22:00$269.40SELL200$53,880.00----
2026-08-04 10:21:00$268.33SELL200$53,666.00----
2026-08-04 10:20:00$267.44SELL200$53,488.00----
2026-08-04 10:18:00$267.24SELL200$53,448.00----
2026-08-04 10:17:00$267.92SELL200$53,584.00----
2026-08-04 10:16:00$268.14SELL200$53,628.00----
2026-08-04 10:15:00$269.00SELL200$53,800.00----
2026-08-04 10:14:00$269.74SELL200$53,948.00----
2026-08-04 10:13:00$268.62SELL200$53,724.00----
2026-08-04 10:12:00$267.71SELL200$53,542.00----
2026-08-04 10:11:00$267.18SELL200$53,436.00----
2026-08-04 10:10:00$266.54SELL200$53,308.00----
2026-08-04 10:09:00$266.45SELL200$53,290.00----
2026-08-04 10:08:00$266.61SELL200$53,322.00----
2026-08-04 10:07:00$266.86SELL200$53,372.00----
2026-08-04 10:06:00$266.26SELL200$53,252.00----
2026-08-04 10:05:00$266.71SELL200$53,342.00----
2026-08-04 09:54:00$265.38SELL200$53,076.00----
2026-08-04 09:53:00$265.44SELL200$53,088.00----
2026-08-04 09:52:00$265.64SELL200$53,128.00----
2026-08-04 09:51:00$265.24SELL200$53,048.00----
2026-08-04 09:50:00$267.30SELL200$53,460.00----
2026-08-04 09:49:00$266.02SELL200$53,204.00----
2026-08-04 09:48:00$265.21SELL200$53,042.00----
2026-08-04 09:45:00$266.89SELL200$53,378.00----
2026-08-04 09:44:00$266.30SELL200$53,260.00----
2026-08-04 09:43:00$266.03SELL200$53,206.00----
2026-08-04 09:42:00$266.68SELL200$53,336.00----
2026-08-04 09:41:00$267.08SELL200$53,416.00----
2026-08-04 09:40:00$265.24SELL200$53,048.00----
2026-08-03 09:34:00$222.71BUY230$51,223.302026-08-04 09:40:00$265.24Sold$9,781.9019.1%1
2026-08-03 09:33:00$221.17BUY230$50,869.102026-08-04 09:40:00$265.24Sold$10,136.1019.93%1
2026-08-03 09:32:00$220.65BUY230$50,749.502026-08-04 09:40:00$265.24Sold$10,255.7020.21%1
2026-08-03 09:31:00$221.76BUY230$51,004.802026-08-04 09:40:00$265.24Sold$10,000.4019.61%1
2026-08-03 09:30:00$221.81BUY230$51,016.302026-08-04 09:40:00$265.24Sold$9,988.9019.58%1
2026-07-29 15:59:00$224.75BUY210$47,197.502026-08-04 09:40:00$265.24Sold$8,502.9018.02%6
2026-07-29 15:58:00$224.58BUY210$47,161.802026-08-04 09:40:00$265.24Sold$8,538.6018.1%6
2026-07-29 15:57:00$225.09BUY210$47,268.902026-08-04 09:40:00$265.24Sold$8,431.5017.84%6
2026-07-29 15:55:00$224.96BUY210$47,241.602026-08-04 09:40:00$265.24Sold$8,458.8017.91%6
2026-07-29 15:54:00$224.89BUY210$47,226.902026-08-04 09:40:00$265.24Sold$8,473.5017.94%6
2026-07-29 15:53:00$222.94BUY210$46,816.402026-08-04 09:40:00$265.24Sold$8,884.0518.98%6
2026-07-29 15:52:00$223.31BUY210$46,894.102026-08-04 09:40:00$265.24Sold$8,806.3518.78%6
2026-07-29 15:51:00$223.70BUY210$46,977.002026-08-04 09:40:00$265.24Sold$8,723.4018.57%6
2026-07-29 15:50:00$223.97BUY210$47,033.702026-08-04 09:40:00$265.24Sold$8,666.7018.43%6
2026-07-29 15:49:00$224.74BUY210$47,195.402026-08-04 09:40:00$265.24Sold$8,505.0018.02%6
2026-07-29 15:48:00$224.47BUY210$47,137.602026-08-04 09:40:00$265.24Sold$8,562.7518.17%6
2026-07-29 15:47:00$224.09BUY210$47,058.902026-08-04 09:40:00$265.24Sold$8,641.5018.36%6
2026-07-29 15:46:00$224.15BUY210$47,071.502026-08-04 09:40:00$265.24Sold$8,628.9018.33%6
2026-07-29 15:45:00$224.61BUY210$47,168.102026-08-04 09:40:00$265.24Sold$8,532.3018.09%6
2026-07-29 15:44:00$224.84BUY210$47,215.402026-08-04 09:40:00$265.24Sold$8,485.0517.97%6
2026-07-29 15:43:00$225.77BUY210$47,410.602026-08-04 09:40:00$265.24Sold$8,289.7517.49%6
2026-07-29 15:42:00$226.47BUY210$47,559.002026-08-04 09:40:00$265.24Sold$8,141.3917.12%6
2026-07-29 15:41:00$227.41BUY210$47,757.102026-08-04 09:40:00$265.24Sold$7,943.2516.63%6
2026-07-29 15:40:00$227.66BUY210$47,809.302026-08-04 09:40:00$265.24Sold$7,891.1316.51%6
2026-07-29 15:39:00$228.36BUY210$47,955.602026-08-04 09:40:00$265.24Sold$7,744.8016.15%6
2026-07-29 15:38:00$229.07BUY210$48,104.702026-08-04 09:40:00$265.24Sold$7,595.7015.79%6
2026-07-29 15:37:00$229.96BUY210$48,291.602026-08-04 09:40:00$265.24Sold$7,408.8015.34%6
2026-07-29 15:36:00$230.57BUY210$48,419.702026-08-04 09:40:00$265.24Sold$7,280.7015.04%6
2026-07-29 15:35:00$230.43BUY210$48,390.302026-08-04 09:40:00$265.24Sold$7,310.1015.11%6
2026-07-29 15:34:00$230.63BUY210$48,433.402026-08-04 09:40:00$265.24Sold$7,267.0515%6
2026-07-29 15:33:00$230.69BUY210$48,444.902026-08-04 09:40:00$265.24Sold$7,255.5014.98%6
2026-07-29 13:42:00$231.11BUY210$48,533.102026-08-04 09:40:00$265.24Sold$7,167.3014.77%6
2026-07-29 13:41:00$231.11BUY210$48,533.102026-08-04 09:40:00$265.24Sold$7,167.3014.77%6
2026-07-29 13:40:00$231.30BUY210$48,573.002026-08-04 09:40:00$265.24Sold$7,127.4014.67%6
2026-07-29 13:37:00$231.22BUY210$48,556.202026-08-04 09:40:00$265.24Sold$7,144.2014.71%6
2026-07-29 13:30:00$231.19BUY210$48,549.902026-08-04 09:40:00$265.24Sold$7,150.5014.73%6
2026-07-29 13:29:00$231.12BUY210$48,535.202026-08-04 09:40:00$265.24Sold$7,165.2014.76%6
2026-07-29 13:01:00$230.74BUY210$48,456.202026-08-04 09:40:00$265.24Sold$7,244.1814.95%6
2026-07-29 13:00:00$230.70BUY210$48,447.002026-08-04 09:40:00$265.24Sold$7,253.4014.97%6
2026-07-29 12:59:00$230.62BUY210$48,430.202026-08-04 09:40:00$265.24Sold$7,270.2015.01%6
2026-07-29 12:58:00$229.93BUY210$48,285.302026-08-04 09:40:00$265.24Sold$7,415.1015.36%6
2026-07-29 12:57:00$230.10BUY210$48,319.902026-08-04 09:40:00$265.24Sold$7,380.4515.27%6
2026-07-29 12:56:00$230.03BUY210$48,306.302026-08-04 09:40:00$265.24Sold$7,394.1015.31%6
2026-07-29 12:55:00$229.83BUY210$48,264.302026-08-04 09:40:00$265.24Sold$7,436.1015.41%6
2026-07-29 12:54:00$229.59BUY210$48,213.902026-08-04 09:40:00$265.24Sold$7,486.5015.53%6
2026-07-29 12:53:00$230.04BUY210$48,308.402026-08-04 09:40:00$265.24Sold$7,392.0015.3%6
2026-07-29 12:52:00$230.27BUY210$48,355.602026-08-04 09:40:00$265.24Sold$7,344.7515.19%6
2026-07-29 12:51:00$229.80BUY210$48,258.002026-08-04 09:40:00$265.24Sold$7,442.4015.42%6
2026-07-29 12:50:00$229.90BUY210$48,279.002026-08-04 09:40:00$265.24Sold$7,421.4015.37%6
2026-07-29 12:49:00$230.05BUY210$48,310.502026-08-04 09:40:00$265.24Sold$7,389.9015.3%6
2026-07-29 12:48:00$229.35BUY210$48,163.502026-08-04 09:40:00$265.24Sold$7,536.9015.65%6
2026-07-29 12:47:00$229.53BUY210$48,200.202026-08-04 09:40:00$265.24Sold$7,500.1515.56%6
2026-07-29 12:46:00$228.98BUY210$48,085.802026-08-04 09:40:00$265.24Sold$7,614.6015.84%6
2026-07-29 12:45:00$229.19BUY210$48,129.902026-08-04 09:40:00$265.24Sold$7,570.5015.73%6
2026-07-29 12:44:00$229.15BUY210$48,120.402026-08-04 09:40:00$265.24Sold$7,579.9515.75%6
2026-07-29 12:43:00$229.10BUY210$48,111.002026-08-04 09:40:00$265.24Sold$7,589.4015.77%6
2026-07-29 12:42:00$229.50BUY210$48,195.002026-08-04 09:40:00$265.24Sold$7,505.4015.57%6
2026-07-29 12:41:00$230.12BUY210$48,325.202026-08-04 09:40:00$265.24Sold$7,375.2015.26%6
2026-07-29 12:40:00$229.90BUY210$48,279.002026-08-04 09:40:00$265.24Sold$7,421.4015.37%6
2026-07-29 12:39:00$229.66BUY210$48,229.602026-08-04 09:40:00$265.24Sold$7,470.7915.49%6
2026-07-29 12:38:00$229.61BUY210$48,218.102026-08-04 09:40:00$265.24Sold$7,482.3015.52%6
2026-07-29 12:37:00$229.68BUY210$48,232.802026-08-04 09:40:00$265.24Sold$7,467.5615.48%6
2026-07-29 12:36:00$229.33BUY210$48,158.202026-08-04 09:40:00$265.24Sold$7,542.1515.66%6
2026-07-29 12:35:00$229.52BUY210$48,199.202026-08-04 09:40:00$265.24Sold$7,501.2015.56%6
2026-07-29 12:34:00$229.77BUY210$48,251.702026-08-04 09:40:00$265.24Sold$7,448.7015.44%6
2026-07-29 12:33:00$230.05BUY210$48,310.502026-08-04 09:40:00$265.24Sold$7,389.9015.3%6
2026-07-29 12:32:00$229.73BUY210$48,243.302026-08-04 09:40:00$265.24Sold$7,457.1015.46%6
2026-07-29 12:31:00$229.85BUY210$48,268.502026-08-04 09:40:00$265.24Sold$7,431.9015.4%6
2026-07-29 12:30:00$230.56BUY210$48,417.602026-08-04 09:40:00$265.24Sold$7,282.8015.04%6
2026-07-29 12:29:00$229.72BUY210$48,241.202026-08-04 09:40:00$265.24Sold$7,459.2015.46%6
2026-07-29 12:28:00$229.68BUY210$48,232.802026-08-04 09:40:00$265.24Sold$7,467.6015.48%6
2026-07-29 12:27:00$229.30BUY210$48,153.002026-08-04 09:40:00$265.24Sold$7,547.4015.67%6
2026-07-29 12:26:00$229.25BUY210$48,142.502026-08-04 09:40:00$265.24Sold$7,557.9015.7%6
2026-07-29 12:25:00$228.70BUY210$48,027.002026-08-04 09:40:00$265.24Sold$7,673.4015.98%6
2026-07-29 12:24:00$228.78BUY210$48,043.802026-08-04 09:40:00$265.24Sold$7,656.6015.94%6
2026-07-29 12:23:00$228.71BUY210$48,029.102026-08-04 09:40:00$265.24Sold$7,671.3015.97%6
2026-07-29 12:22:00$228.25BUY210$47,932.502026-08-04 09:40:00$265.24Sold$7,767.9016.21%6
2026-07-29 12:21:00$228.30BUY210$47,943.002026-08-04 09:40:00$265.24Sold$7,757.4016.18%6
2026-07-29 12:20:00$228.51BUY210$47,987.102026-08-04 09:40:00$265.24Sold$7,713.3016.07%6
2026-07-29 12:19:00$227.84BUY210$47,846.402026-08-04 09:40:00$265.24Sold$7,854.0016.42%6
2026-07-29 12:18:00$227.88BUY210$47,854.802026-08-04 09:40:00$265.24Sold$7,845.6016.39%6
2026-07-29 12:17:00$227.64BUY210$47,804.402026-08-04 09:40:00$265.24Sold$7,896.0016.52%6
2026-07-29 12:16:00$227.40BUY210$47,754.002026-08-04 09:40:00$265.24Sold$7,946.4016.64%6
2026-07-29 12:15:00$227.42BUY210$47,758.202026-08-04 09:40:00$265.24Sold$7,942.2016.63%6
2026-07-29 12:14:00$227.30BUY210$47,733.002026-08-04 09:40:00$265.24Sold$7,967.4016.69%6
2026-07-29 12:13:00$227.75BUY210$47,827.502026-08-04 09:40:00$265.24Sold$7,872.9016.46%6
2026-07-29 12:12:00$228.28BUY210$47,938.802026-08-04 09:40:00$265.24Sold$7,761.6016.19%6
2026-07-29 12:11:00$228.52BUY210$47,989.202026-08-04 09:40:00$265.24Sold$7,711.2016.07%6
2026-07-29 12:10:00$228.50BUY210$47,985.002026-08-04 09:40:00$265.24Sold$7,715.4016.08%6
2026-07-29 12:09:00$228.40BUY210$47,964.002026-08-04 09:40:00$265.24Sold$7,736.4016.13%6
2026-07-29 12:08:00$228.30BUY210$47,943.002026-08-04 09:40:00$265.24Sold$7,757.4016.18%6
2026-07-29 12:07:00$228.36BUY210$47,955.602026-08-04 09:40:00$265.24Sold$7,744.8016.15%6
2026-07-29 12:06:00$228.20BUY210$47,922.002026-08-04 09:40:00$265.24Sold$7,778.4016.23%6
2026-07-29 12:05:00$228.04BUY210$47,888.402026-08-04 09:40:00$265.24Sold$7,812.0016.31%6
2026-07-29 12:04:00$228.39BUY210$47,961.902026-08-04 09:40:00$265.24Sold$7,738.5016.13%6
2026-07-29 12:03:00$228.71BUY210$48,029.102026-08-04 09:40:00$265.24Sold$7,671.3015.97%6
2026-07-29 12:02:00$228.88BUY210$48,064.802026-08-04 09:40:00$265.24Sold$7,635.6015.89%6
2026-07-29 12:01:00$229.33BUY210$48,159.302026-08-04 09:40:00$265.24Sold$7,541.1015.66%6
2026-07-29 12:00:00$229.60BUY210$48,216.002026-08-04 09:40:00$265.24Sold$7,484.4015.52%6
2026-07-29 11:59:00$229.37BUY210$48,167.702026-08-04 09:40:00$265.24Sold$7,532.7015.64%6
2026-07-29 11:58:00$229.05BUY210$48,100.502026-08-04 09:40:00$265.24Sold$7,599.9015.8%6
2026-07-29 11:57:00$228.99BUY210$48,087.902026-08-04 09:40:00$265.24Sold$7,612.5015.83%6
2026-07-29 11:56:00$228.39BUY210$47,961.902026-08-04 09:40:00$265.24Sold$7,738.5016.13%6
2026-07-29 11:55:00$228.47BUY210$47,978.702026-08-04 09:40:00$265.24Sold$7,721.7016.09%6
2026-07-29 11:54:00$228.98BUY210$48,085.802026-08-04 09:40:00$265.24Sold$7,614.6015.84%6
2026-07-29 11:53:00$229.53BUY210$48,201.302026-08-04 09:40:00$265.24Sold$7,499.1015.56%6
2026-07-29 11:52:00$230.37BUY210$48,377.702026-08-04 09:40:00$265.24Sold$7,322.7015.14%6
2026-07-29 11:51:00$230.14BUY210$48,329.402026-08-04 09:40:00$265.24Sold$7,371.0015.25%6
2026-07-29 11:50:00$230.41BUY210$48,386.102026-08-04 09:40:00$265.24Sold$7,314.3015.12%6
2026-07-29 11:49:00$230.49BUY210$48,402.902026-08-04 09:40:00$265.24Sold$7,297.5015.08%6
2026-07-29 11:48:00$230.15BUY210$48,331.502026-08-04 09:40:00$265.24Sold$7,368.9015.25%6
2026-07-29 11:47:00$230.08BUY210$48,316.802026-08-04 09:40:00$265.24Sold$7,383.6015.28%6
2026-07-29 11:46:00$230.46BUY210$48,396.602026-08-04 09:40:00$265.24Sold$7,303.8015.09%6
2026-07-29 11:45:00$229.89BUY210$48,276.902026-08-04 09:40:00$265.24Sold$7,423.5015.38%6
2026-07-29 11:44:00$230.63BUY210$48,432.302026-08-04 09:40:00$265.24Sold$7,268.1015.01%6
2026-07-29 11:43:00$230.28BUY210$48,358.802026-08-04 09:40:00$265.24Sold$7,341.6015.18%6
2026-07-29 11:42:00$230.34BUY210$48,371.402026-08-04 09:40:00$265.24Sold$7,329.0015.15%6
2026-07-29 11:41:00$230.45BUY210$48,394.502026-08-04 09:40:00$265.24Sold$7,305.9015.1%6
2026-07-29 11:40:00$230.18BUY210$48,337.802026-08-04 09:40:00$265.24Sold$7,362.6015.23%6
2026-07-29 11:39:00$229.89BUY210$48,276.902026-08-04 09:40:00$265.24Sold$7,423.5015.38%6
2026-07-29 11:38:00$230.29BUY210$48,360.902026-08-04 09:40:00$265.24Sold$7,339.5015.18%6
2026-07-29 11:37:00$230.82BUY210$48,472.202026-08-04 09:40:00$265.24Sold$7,228.2014.91%6
2026-07-29 11:36:00$231.00BUY210$48,510.002026-08-04 09:40:00$265.24Sold$7,190.4014.82%6
2026-07-29 11:35:00$230.84BUY210$48,476.402026-08-04 09:40:00$265.24Sold$7,224.0014.9%6
2026-07-29 11:34:00$230.42BUY210$48,388.202026-08-04 09:40:00$265.24Sold$7,312.2015.11%6
2026-07-29 11:33:00$230.51BUY210$48,407.102026-08-04 09:40:00$265.24Sold$7,293.3015.07%6
2026-07-29 11:32:00$230.54BUY210$48,413.402026-08-04 09:40:00$265.24Sold$7,287.0015.05%6
2026-07-29 11:31:00$230.69BUY210$48,444.902026-08-04 09:40:00$265.24Sold$7,255.5014.98%6
2026-07-29 11:30:00$230.83BUY210$48,474.302026-08-04 09:40:00$265.24Sold$7,226.1014.91%6
2026-07-29 11:29:00$231.14BUY210$48,539.402026-08-04 09:40:00$265.24Sold$7,161.0014.75%6
2026-07-29 11:28:00$231.60BUY210$48,636.002026-08-04 09:40:00$265.24Sold$7,064.4014.53%6
2026-07-29 11:27:00$231.42BUY210$48,598.202026-08-04 09:40:00$265.24Sold$7,102.2014.61%6
2026-07-29 11:26:00$231.38BUY210$48,589.802026-08-04 09:40:00$265.24Sold$7,110.6014.63%6
2026-07-29 11:25:00$231.80BUY210$48,678.002026-08-04 09:40:00$265.24Sold$7,022.4014.43%6
2026-07-29 11:24:00$231.43BUY210$48,600.302026-08-04 09:40:00$265.24Sold$7,100.1014.61%6
2026-07-29 11:23:00$231.63BUY210$48,642.302026-08-04 09:40:00$265.24Sold$7,058.1014.51%6
2026-07-29 11:22:00$231.31BUY210$48,575.102026-08-04 09:40:00$265.24Sold$7,125.3014.67%6
2026-07-29 11:21:00$230.98BUY210$48,505.802026-08-04 09:40:00$265.24Sold$7,194.6014.83%6
2026-07-29 11:20:00$231.07BUY210$48,524.702026-08-04 09:40:00$265.24Sold$7,175.7014.79%6
2026-07-29 11:19:00$230.84BUY210$48,476.402026-08-04 09:40:00$265.24Sold$7,224.0014.9%6
2026-07-29 11:18:00$231.51BUY210$48,617.102026-08-04 09:40:00$265.24Sold$7,083.3014.57%6
2026-07-29 11:17:00$231.00BUY210$48,510.002026-08-04 09:40:00$265.24Sold$7,190.4014.82%6
2026-07-29 11:16:00$231.43BUY210$48,600.302026-08-04 09:40:00$265.24Sold$7,100.1014.61%6
2026-07-29 11:15:00$230.86BUY210$48,480.602026-08-04 09:40:00$265.24Sold$7,219.8014.89%6
2026-07-29 11:14:00$230.52BUY210$48,409.202026-08-04 09:40:00$265.24Sold$7,291.2015.06%6
2026-07-29 11:13:00$230.70BUY210$48,447.002026-08-04 09:40:00$265.24Sold$7,253.4014.97%6
2026-07-29 11:12:00$231.20BUY210$48,552.002026-08-04 09:40:00$265.24Sold$7,148.4014.72%6
2026-07-29 11:11:00$231.11BUY210$48,533.102026-08-04 09:40:00$265.24Sold$7,167.3014.77%6
2026-07-29 11:10:00$231.81BUY210$48,680.102026-08-04 09:40:00$265.24Sold$7,020.3014.42%6
2026-07-29 11:01:00$231.67BUY210$48,650.702026-08-04 09:40:00$265.24Sold$7,049.7014.49%6
2026-07-29 11:00:00$231.32BUY210$48,577.202026-08-04 09:40:00$265.24Sold$7,123.2014.66%6
2026-07-29 10:59:00$231.87BUY210$48,692.702026-08-04 09:40:00$265.24Sold$7,007.7014.39%6
2026-07-29 10:58:00$231.07BUY210$48,524.702026-08-04 09:40:00$265.24Sold$7,175.7014.79%6
2026-07-29 10:57:00$230.39BUY210$48,381.902026-08-04 09:40:00$265.24Sold$7,318.5015.13%6
2026-07-29 10:56:00$230.32BUY210$48,367.202026-08-04 09:40:00$265.24Sold$7,333.2015.16%6
2026-07-29 10:55:00$230.07BUY210$48,314.702026-08-04 09:40:00$265.24Sold$7,385.7015.29%6
2026-07-29 10:54:00$230.39BUY210$48,381.902026-08-04 09:40:00$265.24Sold$7,318.5015.13%6
2026-07-29 10:53:00$230.75BUY210$48,457.502026-08-04 09:40:00$265.24Sold$7,242.9014.95%6
2026-07-29 10:52:00$230.89BUY210$48,486.902026-08-04 09:40:00$265.24Sold$7,213.5014.88%6
2026-07-29 10:51:00$229.89BUY210$48,276.902026-08-04 09:40:00$265.24Sold$7,423.5015.38%6
2026-07-29 10:50:00$230.07BUY210$48,314.702026-08-04 09:40:00$265.24Sold$7,385.7015.29%6
2026-07-29 10:49:00$230.00BUY210$48,300.002026-08-04 09:40:00$265.24Sold$7,400.4015.32%6
2026-07-29 10:48:00$228.80BUY210$48,048.002026-08-04 09:40:00$265.24Sold$7,652.4015.93%6
2026-07-29 10:47:00$229.50BUY210$48,195.002026-08-04 09:40:00$265.24Sold$7,505.4015.57%6
2026-07-29 10:46:00$229.44BUY210$48,182.402026-08-04 09:40:00$265.24Sold$7,518.0015.6%6
2026-07-29 10:45:00$228.98BUY210$48,085.802026-08-04 09:40:00$265.24Sold$7,614.6015.84%6
2026-07-29 10:44:00$228.52BUY210$47,989.202026-08-04 09:40:00$265.24Sold$7,711.2016.07%6
2026-07-29 10:43:00$228.59BUY210$48,003.902026-08-04 09:40:00$265.24Sold$7,696.5016.03%6
2026-07-29 10:42:00$227.92BUY210$47,863.202026-08-04 09:40:00$265.24Sold$7,837.2016.37%6
2026-07-29 10:41:00$228.79BUY210$48,045.902026-08-04 09:40:00$265.24Sold$7,654.5015.93%6
2026-07-29 10:40:00$228.97BUY210$48,083.702026-08-04 09:40:00$265.24Sold$7,616.7015.84%6
2026-07-29 10:39:00$229.53BUY210$48,201.302026-08-04 09:40:00$265.24Sold$7,499.1015.56%6
2026-07-29 10:38:00$230.15BUY210$48,331.502026-08-04 09:40:00$265.24Sold$7,368.9015.25%6
2026-07-29 10:37:00$230.25BUY210$48,352.502026-08-04 09:40:00$265.24Sold$7,347.9015.2%6
2026-07-29 10:36:00$230.61BUY210$48,428.102026-08-04 09:40:00$265.24Sold$7,272.3015.02%6
2026-07-29 10:35:00$230.61BUY210$48,428.102026-08-04 09:40:00$265.24Sold$7,272.3015.02%6
2026-07-29 10:34:00$230.65BUY210$48,436.502026-08-04 09:40:00$265.24Sold$7,263.9015%6
2026-07-29 10:33:00$231.19BUY210$48,549.902026-08-04 09:40:00$265.24Sold$7,150.5014.73%6
2026-07-29 10:32:00$231.43BUY210$48,600.302026-08-04 09:40:00$265.24Sold$7,100.1014.61%6
2026-07-29 10:31:00$230.60BUY210$48,426.002026-08-04 09:40:00$265.24Sold$7,274.4015.02%6
2026-07-29 10:30:00$231.00BUY210$48,510.002026-08-04 09:40:00$265.24Sold$7,190.4014.82%6
2026-07-29 10:29:00$230.31BUY210$48,365.102026-08-04 09:40:00$265.24Sold$7,335.3015.17%6
2026-07-29 10:28:00$230.33BUY210$48,369.302026-08-04 09:40:00$265.24Sold$7,331.1015.16%6
2026-07-29 10:27:00$230.20BUY210$48,342.002026-08-04 09:40:00$265.24Sold$7,358.4015.22%6
2026-07-29 10:26:00$230.10BUY210$48,321.002026-08-04 09:40:00$265.24Sold$7,379.4015.27%6
2026-07-29 10:25:00$231.78BUY210$48,673.802026-08-04 09:40:00$265.24Sold$7,026.6014.44%6
2026-07-29 10:24:00$233.01BUY210$48,932.102026-08-04 09:40:00$265.24Sold$6,768.3013.83%6
2026-07-29 10:23:00$234.15BUY210$49,171.502026-08-04 09:40:00$265.24Sold$6,528.9013.28%6
2026-07-29 10:22:00$234.77BUY210$49,301.702026-08-04 09:40:00$265.24Sold$6,398.7012.98%6
2026-07-29 10:21:00$235.17BUY210$49,385.702026-08-04 09:40:00$265.24Sold$6,314.7012.79%6
2026-07-29 10:20:00$234.45BUY210$49,234.502026-08-04 09:40:00$265.24Sold$6,465.9013.13%6
2026-07-29 10:19:00$234.20BUY210$49,182.002026-08-04 09:40:00$265.24Sold$6,518.4013.25%6
2026-07-29 10:18:00$234.59BUY210$49,263.902026-08-04 09:40:00$265.24Sold$6,436.5013.07%6
2026-07-29 10:17:00$233.76BUY210$49,089.602026-08-04 09:40:00$265.24Sold$6,610.8013.47%6
2026-07-29 10:16:00$235.13BUY210$49,377.302026-08-04 09:40:00$265.24Sold$6,323.1012.81%6
2026-07-29 10:15:00$235.12BUY210$49,375.202026-08-04 09:40:00$265.24Sold$6,325.2012.81%6
2026-07-29 10:14:00$234.76BUY210$49,299.602026-08-04 09:40:00$265.24Sold$6,400.8012.98%6
2026-07-29 10:13:00$234.97BUY210$49,343.702026-08-04 09:40:00$265.24Sold$6,356.7012.88%6
2026-07-29 10:12:00$234.92BUY210$49,333.202026-08-04 09:40:00$265.24Sold$6,367.2012.91%6
2026-07-29 10:11:00$236.95BUY210$49,759.502026-08-04 09:40:00$265.24Sold$5,940.9011.94%6
2026-07-29 10:10:00$236.35BUY210$49,633.502026-08-04 09:40:00$265.24Sold$6,066.9012.22%6
2026-07-29 10:09:00$236.17BUY210$49,595.702026-08-04 09:40:00$265.24Sold$6,104.7012.31%6
2026-07-29 10:08:00$236.66BUY210$49,698.602026-08-04 09:40:00$265.24Sold$6,001.8012.08%6
2026-07-29 10:07:00$237.46BUY210$49,866.602026-08-04 09:40:00$265.24Sold$5,833.8011.7%6
2026-07-29 10:06:00$237.30BUY210$49,833.002026-08-04 09:40:00$265.24Sold$5,867.4011.77%6
2026-07-29 10:05:00$237.35BUY210$49,843.502026-08-04 09:40:00$265.24Sold$5,856.9011.75%6
2026-07-29 10:04:00$236.35BUY210$49,633.502026-08-04 09:40:00$265.24Sold$6,066.9012.22%6
2026-07-29 10:03:00$235.29BUY210$49,410.902026-08-04 09:40:00$265.24Sold$6,289.5012.73%6
2026-07-29 10:02:00$236.20BUY210$49,602.002026-08-04 09:40:00$265.24Sold$6,098.4012.29%6
2026-07-29 10:01:00$235.63BUY210$49,482.302026-08-04 09:40:00$265.24Sold$6,218.1012.57%6
2026-07-29 10:00:00$235.76BUY210$49,509.602026-08-04 09:40:00$265.24Sold$6,190.8012.5%6
2026-07-29 09:59:00$235.31BUY210$49,415.102026-08-04 09:40:00$265.24Sold$6,285.3012.72%6
2026-07-29 09:58:00$235.51BUY210$49,457.102026-08-04 09:40:00$265.24Sold$6,243.3012.62%6
2026-07-29 09:57:00$234.57BUY210$49,259.702026-08-04 09:40:00$265.24Sold$6,440.7013.07%6
2026-07-29 09:56:00$234.75BUY210$49,297.502026-08-04 09:40:00$265.24Sold$6,402.9012.99%6
2026-07-29 09:55:00$235.94BUY210$49,547.402026-08-04 09:40:00$265.24Sold$6,153.0012.42%6
2026-07-29 09:54:00$237.40BUY210$49,854.002026-08-04 09:40:00$265.24Sold$5,846.4011.73%6
2026-07-29 09:53:00$238.09BUY210$49,998.902026-08-04 09:40:00$265.24Sold$5,701.5011.4%6
2026-07-29 09:52:00$237.31BUY210$49,835.102026-08-04 09:40:00$265.24Sold$5,865.3011.77%6
2026-07-29 09:51:00$238.88BUY210$50,164.802026-08-04 09:40:00$265.24Sold$5,535.6011.03%6
2026-07-29 09:50:00$239.35BUY210$50,263.502026-08-04 09:40:00$265.24Sold$5,436.9010.82%6
2026-07-29 09:49:00$240.82BUY210$50,572.202026-08-04 09:40:00$265.24Sold$5,128.2010.14%6
2026-07-29 09:48:00$240.29BUY210$50,460.902026-08-04 09:40:00$265.24Sold$5,239.5010.38%6
2026-07-29 09:47:00$240.38BUY210$50,479.802026-08-04 09:40:00$265.24Sold$5,220.6010.34%6
2026-07-29 09:46:00$241.21BUY210$50,654.102026-08-04 09:40:00$265.24Sold$5,046.309.96%6
2026-07-29 09:45:00$241.30BUY210$50,673.002026-08-04 09:40:00$265.24Sold$5,027.409.92%6
2026-07-29 09:44:00$241.62BUY210$50,740.202026-08-04 09:40:00$265.24Sold$4,960.209.78%6
2026-07-29 09:43:00$241.74BUY210$50,765.402026-08-04 09:40:00$265.24Sold$4,935.009.72%6
2026-07-29 09:42:00$241.72BUY210$50,761.202026-08-04 09:40:00$265.24Sold$4,939.209.73%6
2026-07-29 09:40:00$241.11BUY210$50,633.102026-08-04 09:40:00$265.24Sold$5,067.3010.01%6
2026-07-29 09:39:00$240.89BUY210$50,586.902026-08-04 09:40:00$265.24Sold$5,113.5010.11%6
2026-07-29 09:38:00$240.44BUY210$50,492.402026-08-04 09:40:00$265.24Sold$5,208.0010.31%6
2026-07-29 09:37:00$241.05BUY210$50,620.502026-08-04 09:40:00$265.24Sold$5,079.9010.04%6
2026-07-29 09:36:00$241.67BUY210$50,750.702026-08-04 09:40:00$265.24Sold$4,949.709.75%6
2026-07-29 09:35:00$242.01BUY210$50,822.102026-08-04 09:40:00$265.24Sold$4,878.309.6%6
2026-07-29 09:34:00$241.25BUY210$50,662.502026-08-04 09:40:00$265.24Sold$5,037.909.94%6
2026-07-29 09:33:00$239.75BUY210$50,347.502026-08-04 09:40:00$265.24Sold$5,352.9010.63%6
2026-07-29 09:32:00$240.90BUY210$50,589.002026-08-04 09:40:00$265.24Sold$5,111.4010.1%6
2026-07-29 09:31:00$238.71BUY210$50,129.102026-08-04 09:40:00$265.24Sold$5,571.3011.11%6
2026-07-29 09:30:00$239.76BUY210$50,349.602026-08-04 09:40:00$265.24Sold$5,350.8010.63%6
2026-07-28 14:32:00$243.72BUY210$51,181.202026-08-04 09:40:00$265.24Sold$4,519.208.83%7
2026-07-28 14:31:00$243.73BUY210$51,182.202026-08-04 09:40:00$265.24Sold$4,518.158.83%7
2026-07-28 14:30:00$243.30BUY210$51,093.002026-08-04 09:40:00$265.24Sold$4,607.409.02%7
2026-07-28 14:29:00$243.68BUY210$51,173.202026-08-04 09:40:00$265.24Sold$4,527.208.85%7
2026-07-28 14:28:00$243.46BUY210$51,125.602026-08-04 09:40:00$265.24Sold$4,574.818.95%7
2026-07-28 14:27:00$243.25BUY210$51,081.402026-08-04 09:40:00$265.24Sold$4,618.959.04%7
2026-07-28 14:26:00$243.53BUY210$51,141.302026-08-04 09:40:00$265.24Sold$4,559.108.91%7
2026-07-28 14:25:00$243.63BUY210$51,162.302026-08-04 09:40:00$265.24Sold$4,538.068.87%7
2026-07-28 14:24:00$243.60BUY210$51,156.002026-08-04 09:40:00$265.24Sold$4,544.408.88%7
2026-07-28 14:23:00$243.55BUY210$51,145.502026-08-04 09:40:00$265.24Sold$4,554.908.91%7
2026-07-28 14:22:00$243.64BUY210$51,163.902026-08-04 09:40:00$265.24Sold$4,536.508.87%7
2026-07-28 14:21:00$243.78BUY210$51,193.802026-08-04 09:40:00$265.24Sold$4,506.608.8%7
2026-07-28 14:19:00$243.68BUY210$51,171.802026-08-04 09:40:00$265.24Sold$4,528.658.85%7
2026-07-28 14:18:00$243.34BUY210$51,101.302026-08-04 09:40:00$265.24Sold$4,599.119%7
2026-07-28 14:17:00$243.24BUY210$51,079.702026-08-04 09:40:00$265.24Sold$4,620.749.05%7
2026-07-28 14:15:00$243.72BUY210$51,181.202026-08-04 09:40:00$265.24Sold$4,519.208.83%7
2026-07-28 14:14:00$243.37BUY210$51,106.602026-08-04 09:40:00$265.24Sold$4,593.758.99%7
2026-07-28 14:13:00$243.33BUY210$51,099.302026-08-04 09:40:00$265.24Sold$4,601.109%7
2026-07-28 14:12:00$243.75BUY210$51,187.502026-08-04 09:40:00$265.24Sold$4,512.908.82%7
2026-07-28 14:11:00$243.66BUY210$51,168.602026-08-04 09:40:00$265.24Sold$4,531.808.86%7
2026-07-28 14:08:00$243.78BUY210$51,193.802026-08-04 09:40:00$265.24Sold$4,506.608.8%7
2026-07-28 13:57:00$243.71BUY210$51,178.102026-08-04 09:40:00$265.24Sold$4,522.358.84%7
2026-07-28 13:55:00$243.74BUY210$51,185.402026-08-04 09:40:00$265.24Sold$4,515.008.82%7
2026-07-28 11:08:00$243.73BUY210$51,183.302026-08-04 09:40:00$265.24Sold$4,517.108.83%7
2026-07-28 11:05:00$243.77BUY210$51,191.702026-08-04 09:40:00$265.24Sold$4,508.708.81%7
2026-07-28 10:45:00$243.28BUY210$51,088.802026-08-04 09:40:00$265.24Sold$4,611.609.03%7
2026-07-28 10:42:00$243.55BUY210$51,145.502026-08-04 09:40:00$265.24Sold$4,554.908.91%7
2026-07-28 10:41:00$243.20BUY210$51,072.002026-08-04 09:40:00$265.24Sold$4,628.409.06%7
2026-07-28 10:40:00$242.91BUY210$51,011.102026-08-04 09:40:00$265.24Sold$4,689.309.19%7
2026-07-28 10:39:00$241.72BUY210$50,761.202026-08-04 09:40:00$265.24Sold$4,939.209.73%7
2026-07-28 10:38:00$242.43BUY210$50,910.302026-08-04 09:40:00$265.24Sold$4,790.109.41%7
2026-07-28 10:37:00$243.21BUY210$51,074.102026-08-04 09:40:00$265.24Sold$4,626.309.06%7
2026-07-28 10:36:00$243.21BUY210$51,074.102026-08-04 09:40:00$265.24Sold$4,626.309.06%7
2026-07-28 10:35:00$243.19BUY210$51,069.902026-08-04 09:40:00$265.24Sold$4,630.509.07%7
2026-07-28 10:34:00$242.70BUY210$50,967.002026-08-04 09:40:00$265.24Sold$4,733.409.29%7
2026-07-28 10:26:00$243.50BUY210$51,135.002026-08-04 09:40:00$265.24Sold$4,565.408.93%7
2026-07-28 10:25:00$242.72BUY210$50,971.202026-08-04 09:40:00$265.24Sold$4,729.209.28%7
2026-07-28 10:24:00$243.01BUY210$51,032.102026-08-04 09:40:00$265.24Sold$4,668.309.15%7
2026-07-28 10:23:00$242.88BUY210$51,004.802026-08-04 09:40:00$265.24Sold$4,695.609.21%7
2026-07-28 10:22:00$241.55BUY210$50,725.502026-08-04 09:40:00$265.24Sold$4,974.909.81%7
2026-07-28 10:21:00$243.09BUY210$51,048.902026-08-04 09:40:00$265.24Sold$4,651.509.11%7
2026-07-28 10:20:00$241.49BUY210$50,712.902026-08-04 09:40:00$265.24Sold$4,987.509.83%7
2026-07-28 10:19:00$241.90BUY210$50,799.002026-08-04 09:40:00$265.24Sold$4,901.409.65%7
2026-07-28 10:18:00$242.86BUY210$51,000.602026-08-04 09:40:00$265.24Sold$4,699.809.22%7
2026-07-28 10:17:00$242.29BUY210$50,880.902026-08-04 09:40:00$265.24Sold$4,819.509.47%7
2026-07-28 10:16:00$242.43BUY210$50,910.302026-08-04 09:40:00$265.24Sold$4,790.109.41%7
2026-07-28 10:15:00$242.57BUY210$50,939.702026-08-04 09:40:00$265.24Sold$4,760.709.35%7
2026-07-28 10:14:00$242.34BUY210$50,891.402026-08-04 09:40:00$265.24Sold$4,809.009.45%7
2026-07-28 10:13:00$243.30BUY210$51,093.002026-08-04 09:40:00$265.24Sold$4,607.409.02%7
2026-07-28 10:12:00$243.97BUY210$51,233.702026-08-04 09:40:00$265.24Sold$4,466.708.72%7
2026-07-28 10:10:00$244.00BUY210$51,240.002026-08-04 09:40:00$265.24Sold$4,460.408.7%7
2026-07-28 10:09:00$243.46BUY210$51,126.602026-08-04 09:40:00$265.24Sold$4,573.808.95%7
2026-07-28 10:08:00$244.55BUY210$51,355.502026-08-04 09:40:00$265.24Sold$4,344.908.46%7
2026-07-28 10:07:00$244.65BUY210$51,376.502026-08-04 09:40:00$265.24Sold$4,323.908.42%7
2026-07-28 10:04:00$242.93BUY210$51,015.302026-08-04 09:40:00$265.24Sold$4,685.109.18%7
2026-07-28 10:03:00$243.62BUY210$51,160.202026-08-04 09:40:00$265.24Sold$4,540.208.87%7
2026-07-28 10:02:00$243.45BUY210$51,124.502026-08-04 09:40:00$265.24Sold$4,575.908.95%7
2026-07-28 10:01:00$242.29BUY210$50,880.902026-08-04 09:40:00$265.24Sold$4,819.509.47%7
2026-07-28 10:00:00$243.00BUY210$51,030.002026-08-04 09:40:00$265.24Sold$4,670.409.15%7
2026-07-28 09:59:00$241.51BUY210$50,717.102026-08-04 09:40:00$265.24Sold$4,983.309.83%7
2026-07-28 09:58:00$242.03BUY210$50,826.302026-08-04 09:40:00$265.24Sold$4,874.109.59%7
2026-07-28 09:57:00$242.49BUY210$50,922.902026-08-04 09:40:00$265.24Sold$4,777.509.38%7
2026-07-28 09:56:00$242.75BUY210$50,977.502026-08-04 09:40:00$265.24Sold$4,722.909.26%7
2026-07-28 09:55:00$241.82BUY210$50,782.202026-08-04 09:40:00$265.24Sold$4,918.209.68%7
2026-07-28 09:54:00$242.29BUY210$50,880.902026-08-04 09:40:00$265.24Sold$4,819.509.47%7
2026-07-28 09:53:00$242.73BUY210$50,973.302026-08-04 09:40:00$265.24Sold$4,727.109.27%7
2026-07-28 09:52:00$243.87BUY210$51,212.702026-08-04 09:40:00$265.24Sold$4,487.708.76%7
2026-07-28 09:51:00$242.10BUY210$50,841.002026-08-04 09:40:00$265.24Sold$4,859.409.56%7
2026-07-28 09:50:00$244.43BUY210$51,330.302026-08-04 09:40:00$265.24Sold$4,370.108.51%7
2026-07-28 09:49:00$244.22BUY210$51,286.202026-08-04 09:40:00$265.24Sold$4,414.208.61%7
2026-07-28 09:48:00$243.57BUY210$51,149.702026-08-04 09:40:00$265.24Sold$4,550.708.9%7
2026-07-28 09:47:00$241.81BUY210$50,780.102026-08-04 09:40:00$265.24Sold$4,920.309.69%7
2026-07-28 09:46:00$243.11BUY210$51,053.102026-08-04 09:40:00$265.24Sold$4,647.309.1%7
2026-07-28 09:45:00$243.34BUY210$51,101.402026-08-04 09:40:00$265.24Sold$4,599.009%7
2026-07-28 09:44:00$244.58BUY210$51,361.802026-08-04 09:40:00$265.24Sold$4,338.608.45%7
2026-07-28 09:43:00$243.97BUY210$51,233.702026-08-04 09:40:00$265.24Sold$4,466.708.72%7
2026-07-28 09:42:00$244.54BUY210$51,353.402026-08-04 09:40:00$265.24Sold$4,347.008.46%7
2026-07-28 09:41:00$246.02BUY210$51,664.202026-08-04 09:40:00$265.24Sold$4,036.207.81%7
2026-07-28 09:40:00$245.54BUY210$51,563.402026-08-04 09:40:00$265.24Sold$4,137.008.02%7
2026-07-28 09:39:00$245.38BUY210$51,529.802026-08-04 09:40:00$265.24Sold$4,170.608.09%7
2026-07-28 09:38:00$245.07BUY210$51,464.702026-08-04 09:40:00$265.24Sold$4,235.708.23%7
2026-07-28 09:37:00$246.45BUY210$51,754.502026-08-04 09:40:00$265.24Sold$3,945.907.62%7
2026-07-28 09:36:00$247.62BUY210$52,000.202026-08-04 09:40:00$265.24Sold$3,700.207.12%7
2026-07-28 09:35:00$249.57BUY210$52,409.702026-08-04 09:40:00$265.24Sold$3,290.706.28%7
2026-07-28 09:34:00$247.99BUY210$52,077.902026-08-04 09:40:00$265.24Sold$3,622.506.96%7
2026-07-28 09:33:00$248.83BUY210$52,254.302026-08-04 09:40:00$265.24Sold$3,446.106.59%7
2026-07-28 09:32:00$248.56BUY210$52,197.602026-08-04 09:40:00$265.24Sold$3,502.806.71%7
2026-07-28 09:31:00$249.33BUY210$52,359.302026-08-04 09:40:00$265.24Sold$3,341.106.38%7
2026-07-28 09:30:00$249.55BUY210$52,405.502026-08-04 09:40:00$265.24Sold$3,294.906.29%7
2026-07-27 12:02:00$254.30BUY200$50,860.002026-08-04 09:40:00$265.24Sold$2,188.004.3%8
2026-07-27 12:01:00$254.00BUY200$50,800.002026-08-04 09:40:00$265.24Sold$2,248.004.43%8
2026-07-27 12:00:00$254.41BUY200$50,882.002026-08-04 09:40:00$265.24Sold$2,166.024.26%8
2026-07-27 11:58:00$254.58BUY200$50,915.402026-08-04 09:40:00$265.24Sold$2,132.584.19%8
2026-07-27 11:57:00$254.43BUY200$50,885.002026-08-04 09:40:00$265.24Sold$2,163.004.25%8
2026-07-27 11:56:00$254.01BUY200$50,802.002026-08-04 09:40:00$265.24Sold$2,246.004.42%8
2026-07-27 11:55:00$253.87BUY200$50,773.002026-08-04 09:40:00$265.24Sold$2,275.004.48%8
2026-07-27 11:54:00$253.53BUY200$50,706.002026-08-04 09:40:00$265.24Sold$2,342.004.62%8
2026-07-27 11:53:00$253.26BUY200$50,651.302026-08-04 09:40:00$265.24Sold$2,396.744.73%8
2026-07-27 11:52:00$253.33BUY200$50,665.002026-08-04 09:40:00$265.24Sold$2,383.004.7%8
2026-07-27 11:51:00$253.52BUY200$50,704.002026-08-04 09:40:00$265.24Sold$2,344.004.62%8
2026-07-27 11:50:00$252.55BUY200$50,510.002026-08-04 09:40:00$265.24Sold$2,538.005.02%8
2026-07-27 11:49:00$252.16BUY200$50,432.002026-08-04 09:40:00$265.24Sold$2,616.005.19%8
2026-07-27 11:48:00$252.78BUY200$50,555.002026-08-04 09:40:00$265.24Sold$2,493.004.93%8
2026-07-27 11:47:00$252.67BUY200$50,534.002026-08-04 09:40:00$265.24Sold$2,514.004.97%8
2026-07-27 11:46:00$252.81BUY200$50,562.002026-08-04 09:40:00$265.24Sold$2,486.004.92%8
2026-07-27 11:45:00$252.42BUY200$50,484.002026-08-04 09:40:00$265.24Sold$2,564.005.08%8
2026-07-27 11:44:00$252.80BUY200$50,560.002026-08-04 09:40:00$265.24Sold$2,488.004.92%8
2026-07-27 11:43:00$252.86BUY200$50,572.002026-08-04 09:40:00$265.24Sold$2,476.004.9%8
2026-07-27 11:42:00$253.16BUY200$50,632.002026-08-04 09:40:00$265.24Sold$2,416.004.77%8
2026-07-27 11:41:00$252.68BUY200$50,535.002026-08-04 09:40:00$265.24Sold$2,513.004.97%8
2026-07-27 11:40:00$251.91BUY200$50,382.002026-08-04 09:40:00$265.24Sold$2,666.005.29%8
2026-07-27 11:39:00$252.02BUY200$50,404.002026-08-04 09:40:00$265.24Sold$2,644.005.25%8
2026-07-27 11:38:00$251.96BUY200$50,392.002026-08-04 09:40:00$265.24Sold$2,656.005.27%8
2026-07-27 11:37:00$251.85BUY200$50,370.002026-08-04 09:40:00$265.24Sold$2,678.005.32%8
2026-07-27 11:36:00$252.40BUY200$50,480.002026-08-04 09:40:00$265.24Sold$2,568.005.09%8
2026-07-27 11:35:00$252.39BUY200$50,478.002026-08-04 09:40:00$265.24Sold$2,570.005.09%8
2026-07-27 11:34:00$252.88BUY200$50,576.002026-08-04 09:40:00$265.24Sold$2,472.004.89%8
2026-07-27 11:33:00$253.02BUY200$50,603.002026-08-04 09:40:00$265.24Sold$2,445.004.83%8
2026-07-27 11:32:00$253.01BUY200$50,602.002026-08-04 09:40:00$265.24Sold$2,446.004.83%8
2026-07-27 11:31:00$253.69BUY200$50,738.002026-08-04 09:40:00$265.24Sold$2,310.004.55%8
2026-07-27 11:30:00$253.82BUY200$50,764.002026-08-04 09:40:00$265.24Sold$2,284.004.5%8
2026-07-27 11:29:00$253.86BUY200$50,772.002026-08-04 09:40:00$265.24Sold$2,276.004.48%8
2026-07-27 11:28:00$253.20BUY200$50,640.002026-08-04 09:40:00$265.24Sold$2,408.004.76%8
2026-07-27 11:27:00$253.23BUY200$50,646.002026-08-04 09:40:00$265.24Sold$2,402.004.74%8
2026-07-27 11:26:00$253.65BUY200$50,730.002026-08-04 09:40:00$265.24Sold$2,318.004.57%8
2026-07-27 11:25:00$253.98BUY200$50,796.002026-08-04 09:40:00$265.24Sold$2,252.004.43%8
2026-07-27 11:24:00$253.53BUY200$50,705.902026-08-04 09:40:00$265.24Sold$2,342.104.62%8
2026-07-27 11:23:00$254.41BUY200$50,883.002026-08-04 09:40:00$265.24Sold$2,165.004.25%8
2026-07-27 10:45:00$254.71BUY200$50,942.002026-08-04 09:40:00$265.24Sold$2,106.004.13%8
2026-07-27 10:44:00$252.59BUY200$50,518.002026-08-04 09:40:00$265.24Sold$2,530.005.01%8
2026-07-27 10:43:00$253.00BUY200$50,600.002026-08-04 09:40:00$265.24Sold$2,448.004.84%8
2026-07-27 10:42:00$252.34BUY200$50,468.002026-08-04 09:40:00$265.24Sold$2,580.005.11%8
2026-07-27 10:41:00$252.14BUY200$50,428.002026-08-04 09:40:00$265.24Sold$2,620.005.2%8
2026-07-27 10:40:00$253.00BUY200$50,600.002026-08-04 09:40:00$265.24Sold$2,448.004.84%8
2026-07-27 10:39:00$254.05BUY200$50,810.002026-08-04 09:40:00$265.24Sold$2,238.004.4%8
2026-07-27 10:38:00$254.09BUY200$50,818.002026-08-04 09:40:00$265.24Sold$2,230.004.39%8
2026-07-27 10:37:00$253.39BUY200$50,678.002026-08-04 09:40:00$265.24Sold$2,370.004.68%8
2026-07-27 10:36:00$254.10BUY200$50,820.002026-08-04 09:40:00$265.24Sold$2,228.004.38%8
2026-07-27 10:35:00$255.23BUY200$51,046.002026-08-04 09:40:00$265.24Sold$2,002.003.92%8
2026-07-27 10:34:00$255.57BUY200$51,114.002026-08-04 09:40:00$265.24Sold$1,934.003.78%8
2026-07-27 10:33:00$255.66BUY200$51,132.002026-08-04 09:40:00$265.24Sold$1,916.003.75%8
2026-07-27 10:32:00$255.18BUY200$51,036.002026-08-04 09:40:00$265.24Sold$2,012.003.94%8
2026-07-27 10:31:00$255.42BUY200$51,084.002026-08-04 09:40:00$265.24Sold$1,964.003.84%8
2026-07-27 10:30:00$255.71BUY200$51,142.002026-08-04 09:40:00$265.24Sold$1,906.003.73%8
2026-07-27 10:29:00$255.82BUY200$51,164.002026-08-04 09:40:00$265.24Sold$1,884.003.68%8
2026-07-27 10:28:00$256.82BUY200$51,364.002026-08-04 09:40:00$265.24Sold$1,684.003.28%8
2026-07-27 10:27:00$256.81BUY200$51,362.002026-08-04 09:40:00$265.24Sold$1,686.003.28%8
2026-07-27 10:26:00$257.49BUY200$51,498.002026-08-04 09:40:00$265.24Sold$1,550.003.01%8
2026-07-27 10:25:00$257.05BUY200$51,410.002026-08-04 09:40:00$265.24Sold$1,638.003.19%8
2026-07-27 10:24:00$257.83BUY200$51,566.002026-08-04 09:40:00$265.24Sold$1,482.002.87%8
2026-07-27 10:23:00$258.32BUY200$51,664.002026-08-04 09:40:00$265.24Sold$1,384.002.68%8
2026-07-27 10:22:00$258.72BUY200$51,744.002026-08-04 09:40:00$265.24Sold$1,304.002.52%8
2026-07-27 10:21:00$259.26BUY200$51,852.002026-08-04 09:40:00$265.24Sold$1,196.002.31%8
2026-07-27 10:20:00$258.44BUY200$51,688.002026-08-04 09:40:00$265.24Sold$1,360.002.63%8
2026-07-27 10:19:00$259.94BUY200$51,988.002026-08-04 09:40:00$265.24Sold$1,060.002.04%8
2026-07-27 10:18:00$260.20BUY200$52,040.002026-08-04 09:40:00$265.24Sold$1,008.001.94%8
2026-07-27 10:17:00$259.50BUY200$51,900.002026-08-04 09:40:00$265.24Sold$1,148.002.21%8
2026-07-27 10:16:00$260.31BUY200$52,062.002026-08-04 09:40:00$265.24Sold$986.001.89%8
2026-07-27 10:15:00$259.92BUY200$51,984.002026-08-04 09:40:00$265.24Sold$1,064.002.05%8
2026-07-27 10:14:00$260.14BUY200$52,028.002026-08-04 09:40:00$265.24Sold$1,020.001.96%8
2026-07-27 10:13:00$260.11BUY200$52,022.002026-08-04 09:40:00$265.24Sold$1,026.001.97%8
2026-07-27 09:32:00$258.35BUY200$51,670.002026-08-04 09:40:00$265.24Sold$1,378.002.67%8
2026-07-24 15:59:00$259.74BUY180$46,753.202026-08-04 09:40:00$265.24Sold$990.002.12%11
2026-07-24 15:58:00$259.42BUY180$46,695.602026-08-04 09:40:00$265.24Sold$1,047.602.24%11
2026-07-24 15:57:00$259.59BUY180$46,726.202026-08-04 09:40:00$265.24Sold$1,017.002.18%11
2026-07-24 15:56:00$259.37BUY180$46,686.602026-08-04 09:40:00$265.24Sold$1,056.602.26%11
2026-07-24 15:55:00$259.28BUY180$46,670.402026-08-04 09:40:00$265.24Sold$1,072.802.3%11
2026-07-24 15:54:00$259.21BUY180$46,657.802026-08-04 09:40:00$265.24Sold$1,085.402.33%11
2026-07-24 15:53:00$259.33BUY180$46,679.402026-08-04 09:40:00$265.24Sold$1,063.802.28%11
2026-07-24 15:52:00$259.40BUY180$46,692.002026-08-04 09:40:00$265.24Sold$1,051.202.25%11
2026-07-24 15:51:00$259.20BUY180$46,655.102026-08-04 09:40:00$265.24Sold$1,088.102.33%11
2026-07-24 15:50:00$259.30BUY180$46,674.002026-08-04 09:40:00$265.24Sold$1,069.202.29%11
2026-07-24 15:49:00$260.60BUY180$46,908.002026-08-04 09:40:00$265.24Sold$835.201.78%11
2026-07-24 15:48:00$260.42BUY180$46,875.602026-08-04 09:40:00$265.24Sold$867.601.85%11
2026-07-24 15:47:00$260.62BUY180$46,910.702026-08-04 09:40:00$265.24Sold$832.501.77%11
2026-07-24 15:46:00$260.19BUY180$46,833.302026-08-04 09:40:00$265.24Sold$909.901.94%11
2026-07-24 15:45:00$260.41BUY180$46,873.802026-08-04 09:40:00$265.24Sold$869.401.85%11
2026-07-24 15:44:00$260.94BUY180$46,969.202026-08-04 09:40:00$265.24Sold$774.001.65%11
2026-07-24 15:43:00$260.86BUY180$46,953.902026-08-04 09:40:00$265.24Sold$789.301.68%11
2026-07-24 15:42:00$260.54BUY180$46,897.202026-08-04 09:40:00$265.24Sold$846.001.8%11
2026-07-24 15:41:00$260.61BUY180$46,909.802026-08-04 09:40:00$265.24Sold$833.401.78%11
2026-07-24 15:40:00$261.01BUY180$46,981.802026-08-04 09:40:00$265.24Sold$761.401.62%11
2026-07-24 15:39:00$261.10BUY180$46,998.002026-08-04 09:40:00$265.24Sold$745.201.59%11
2026-07-24 15:38:00$261.63BUY180$47,093.402026-08-04 09:40:00$265.24Sold$649.801.38%11
2026-07-24 15:37:00$261.38BUY180$47,047.502026-08-04 09:40:00$265.24Sold$695.701.48%11
2026-07-24 15:36:00$261.25BUY180$47,025.002026-08-04 09:40:00$265.24Sold$718.201.53%11
2026-07-24 15:35:00$261.43BUY180$47,057.502026-08-04 09:40:00$265.24Sold$685.731.46%11
2026-07-24 15:34:00$261.73BUY180$47,110.502026-08-04 09:40:00$265.24Sold$632.701.34%11
2026-07-24 15:33:00$261.95BUY180$47,151.002026-08-04 09:40:00$265.24Sold$592.201.26%11
2026-07-24 15:32:00$261.94BUY180$47,149.202026-08-04 09:40:00$265.24Sold$594.001.26%11
2026-07-24 15:31:00$261.82BUY180$47,127.602026-08-04 09:40:00$265.24Sold$615.601.31%11
2026-07-24 15:30:00$261.42BUY180$47,055.602026-08-04 09:40:00$265.24Sold$687.601.46%11
2026-07-24 15:29:00$261.71BUY180$47,107.802026-08-04 09:40:00$265.24Sold$635.401.35%11
2026-07-24 15:28:00$261.74BUY180$47,113.202026-08-04 09:40:00$265.24Sold$630.001.34%11
2026-07-24 15:27:00$261.30BUY180$47,034.002026-08-04 09:40:00$265.24Sold$709.201.51%11
2026-07-24 15:26:00$260.83BUY180$46,949.402026-08-04 09:40:00$265.24Sold$793.801.69%11
2026-07-24 15:25:00$260.81BUY180$46,945.802026-08-04 09:40:00$265.24Sold$797.401.7%11
2026-07-24 15:24:00$261.06BUY180$46,990.802026-08-04 09:40:00$265.24Sold$752.401.6%11
2026-07-24 15:23:00$261.44BUY180$47,059.202026-08-04 09:40:00$265.24Sold$684.001.45%11
2026-07-24 15:22:00$261.32BUY180$47,036.702026-08-04 09:40:00$265.24Sold$706.501.5%11
2026-07-24 15:21:00$261.12BUY180$47,001.602026-08-04 09:40:00$265.24Sold$741.601.58%11
2026-07-24 15:20:00$260.80BUY180$46,944.002026-08-04 09:40:00$265.24Sold$799.201.7%11
2026-07-24 15:19:00$260.65BUY180$46,917.002026-08-04 09:40:00$265.24Sold$826.181.76%11
2026-07-24 15:18:00$260.72BUY180$46,929.602026-08-04 09:40:00$265.24Sold$813.601.73%11
2026-07-24 15:17:00$260.52BUY180$46,893.602026-08-04 09:40:00$265.24Sold$849.601.81%11
2026-07-24 15:16:00$260.11BUY180$46,819.802026-08-04 09:40:00$265.24Sold$923.401.97%11
2026-07-24 15:15:00$260.26BUY180$46,845.902026-08-04 09:40:00$265.24Sold$897.301.92%11
2026-07-24 15:14:00$260.49BUY180$46,888.202026-08-04 09:40:00$265.24Sold$855.001.82%11
2026-07-24 15:13:00$260.61BUY180$46,909.802026-08-04 09:40:00$265.24Sold$833.401.78%11
2026-07-24 15:12:00$261.08BUY180$46,994.402026-08-04 09:40:00$265.24Sold$748.821.59%11
2026-07-24 15:11:00$260.65BUY180$46,917.002026-08-04 09:40:00$265.24Sold$826.201.76%11
2026-07-24 15:10:00$261.33BUY180$47,039.302026-08-04 09:40:00$265.24Sold$703.941.5%11
2026-07-24 15:09:00$261.55BUY180$47,079.002026-08-04 09:40:00$265.24Sold$664.201.41%11
2026-07-24 15:08:00$261.73BUY180$47,111.402026-08-04 09:40:00$265.24Sold$631.801.34%11
2026-07-24 15:07:00$261.70BUY180$47,105.102026-08-04 09:40:00$265.24Sold$638.101.35%11
2026-07-24 15:06:00$262.00BUY180$47,160.002026-08-04 09:40:00$265.24Sold$583.201.24%11
2026-07-24 15:05:00$262.65BUY180$47,277.002026-08-04 09:41:00$267.08Sold$797.401.69%11
2026-07-24 15:04:00$261.97BUY180$47,154.602026-08-04 09:40:00$265.24Sold$588.601.25%11
2026-07-24 15:03:00$262.15BUY180$47,187.002026-08-04 09:40:00$265.24Sold$556.201.18%11
2026-07-24 15:02:00$262.10BUY180$47,178.002026-08-04 09:40:00$265.24Sold$565.201.2%11
2026-07-24 15:01:00$262.77BUY180$47,298.602026-08-04 09:41:00$267.08Sold$775.801.64%11
2026-07-24 15:00:00$262.63BUY180$47,273.402026-08-04 09:41:00$267.08Sold$801.001.69%11
2026-07-24 14:59:00$262.65BUY180$47,277.002026-08-04 09:41:00$267.08Sold$797.401.69%11
2026-07-24 14:58:00$262.71BUY180$47,287.802026-08-04 09:41:00$267.08Sold$786.601.66%11
2026-07-24 14:57:00$263.25BUY180$47,385.002026-08-04 09:41:00$267.08Sold$689.401.45%11
2026-07-24 14:56:00$263.09BUY180$47,356.202026-08-04 09:41:00$267.08Sold$718.201.52%11
2026-07-24 14:55:00$262.84BUY180$47,311.202026-08-04 09:41:00$267.08Sold$763.201.61%11
2026-07-24 14:54:00$262.60BUY180$47,268.002026-08-04 09:41:00$267.08Sold$806.401.71%11
2026-07-24 14:53:00$262.91BUY180$47,323.802026-08-04 09:41:00$267.08Sold$750.601.59%11
2026-07-24 14:52:00$262.77BUY180$47,299.502026-08-04 09:41:00$267.08Sold$774.901.64%11
2026-07-24 14:51:00$262.55BUY180$47,259.002026-08-04 09:41:00$267.08Sold$815.401.73%11
2026-07-24 14:50:00$262.13BUY180$47,183.402026-08-04 09:40:00$265.24Sold$559.801.19%11
2026-07-24 14:49:00$262.20BUY180$47,195.102026-08-04 09:40:00$265.24Sold$548.101.16%11
2026-07-24 14:48:00$262.37BUY180$47,226.602026-08-04 09:40:00$265.24Sold$516.601.09%11
2026-07-24 14:47:00$262.72BUY180$47,289.602026-08-04 09:41:00$267.08Sold$784.801.66%11
2026-07-24 14:46:00$263.00BUY180$47,340.002026-08-04 09:41:00$267.08Sold$734.401.55%11
2026-07-24 14:45:00$263.02BUY180$47,343.902026-08-04 09:41:00$267.08Sold$730.551.54%11
2026-07-24 14:44:00$262.48BUY180$47,246.402026-08-04 09:41:00$267.08Sold$828.001.75%11
2026-07-24 14:43:00$262.50BUY180$47,250.002026-08-04 09:41:00$267.08Sold$824.401.74%11
2026-07-24 14:42:00$262.27BUY180$47,208.602026-08-04 09:40:00$265.24Sold$534.601.13%11
2026-07-24 14:41:00$262.07BUY180$47,172.602026-08-04 09:40:00$265.24Sold$570.601.21%11
2026-07-24 14:40:00$262.36BUY180$47,224.802026-08-04 09:40:00$265.24Sold$518.401.1%11
2026-07-24 14:39:00$262.52BUY180$47,253.602026-08-04 09:41:00$267.08Sold$820.801.74%11
2026-07-24 14:38:00$262.75BUY180$47,295.002026-08-04 09:41:00$267.08Sold$779.401.65%11
2026-07-24 14:37:00$262.79BUY180$47,301.302026-08-04 09:41:00$267.08Sold$773.101.63%11
2026-07-24 14:36:00$262.90BUY180$47,322.002026-08-04 09:41:00$267.08Sold$752.401.59%11
2026-07-24 14:35:00$262.65BUY180$47,277.002026-08-04 09:41:00$267.08Sold$797.401.69%11
2026-07-24 14:34:00$263.21BUY180$47,377.802026-08-04 09:41:00$267.08Sold$696.601.47%11
2026-07-24 14:33:00$263.44BUY180$47,419.202026-08-04 09:41:00$267.08Sold$655.201.38%11
2026-07-24 14:32:00$263.53BUY180$47,435.402026-08-04 09:41:00$267.08Sold$639.001.35%11
2026-07-24 14:31:00$263.39BUY180$47,410.202026-08-04 09:41:00$267.08Sold$664.201.4%11
2026-07-24 14:30:00$263.91BUY180$47,503.802026-08-04 09:41:00$267.08Sold$570.601.2%11
2026-07-24 14:29:00$263.78BUY180$47,480.402026-08-04 09:41:00$267.08Sold$594.001.25%11
2026-07-24 14:28:00$263.83BUY180$47,489.402026-08-04 09:41:00$267.08Sold$585.001.23%11
2026-07-24 14:27:00$263.84BUY180$47,491.202026-08-04 09:41:00$267.08Sold$583.201.23%11
2026-07-24 14:26:00$264.23BUY180$47,560.802026-08-04 09:41:00$267.08Sold$513.581.08%11
2026-07-24 14:25:00$264.51BUY180$47,611.702026-08-04 09:50:00$267.30Sold$502.291.05%11
2026-07-24 14:24:00$264.25BUY180$47,565.002026-08-04 09:41:00$267.08Sold$509.401.07%11
2026-07-24 14:23:00$264.61BUY180$47,629.802026-08-04 10:12:00$267.71Sold$558.001.17%11
2026-07-24 14:22:00$264.61BUY180$47,629.802026-08-04 10:12:00$267.71Sold$558.001.17%11
2026-07-24 14:21:00$264.40BUY180$47,592.002026-08-04 09:50:00$267.30Sold$522.001.1%11
2026-07-24 14:20:00$264.56BUY180$47,620.802026-08-04 10:12:00$267.71Sold$567.001.19%11
2026-07-24 14:19:00$264.67BUY180$47,640.602026-08-04 10:12:00$267.71Sold$547.201.15%11
2026-07-24 14:18:00$264.92BUY180$47,686.502026-08-04 10:12:00$267.71Sold$501.301.05%11
2026-07-24 14:17:00$265.02BUY180$47,703.602026-08-04 10:13:00$268.62Sold$648.001.36%11
2026-07-24 14:16:00$265.13BUY180$47,723.402026-08-04 10:13:00$268.62Sold$628.201.32%11
2026-07-24 14:15:00$265.08BUY180$47,714.402026-08-04 10:13:00$268.62Sold$637.201.34%11
2026-07-24 14:14:00$264.89BUY180$47,680.202026-08-04 10:12:00$267.71Sold$507.601.06%11
2026-07-24 14:13:00$265.20BUY180$47,736.002026-08-04 10:13:00$268.62Sold$615.601.29%11
2026-07-24 14:12:00$265.48BUY180$47,787.302026-08-04 10:13:00$268.62Sold$564.301.18%11
2026-07-24 14:11:00$265.58BUY180$47,804.402026-08-04 10:13:00$268.62Sold$547.201.14%11
2026-07-24 14:10:00$265.68BUY180$47,822.402026-08-04 10:13:00$268.62Sold$529.201.11%11
2026-07-24 14:09:00$265.81BUY180$47,845.802026-08-04 10:13:00$268.62Sold$505.801.06%11
2026-07-24 14:08:00$265.89BUY180$47,860.202026-08-04 10:14:00$269.74Sold$693.001.45%11
2026-07-24 14:07:00$266.05BUY180$47,889.002026-08-04 10:14:00$269.74Sold$664.201.39%11
2026-07-24 14:06:00$265.57BUY180$47,802.602026-08-04 10:13:00$268.62Sold$549.001.15%11
2026-07-24 14:05:00$266.31BUY180$47,935.802026-08-04 10:14:00$269.74Sold$617.401.29%11
2026-07-24 14:04:00$266.39BUY180$47,950.202026-08-04 10:14:00$269.74Sold$603.001.26%11
2026-07-24 14:03:00$266.41BUY180$47,953.802026-08-04 10:14:00$269.74Sold$599.401.25%11
2026-07-24 14:02:00$266.62BUY180$47,991.602026-08-04 10:14:00$269.74Sold$561.601.17%11
2026-07-24 14:01:00$266.50BUY180$47,970.002026-08-04 10:14:00$269.74Sold$583.201.22%11
2026-07-24 14:00:00$267.05BUY180$48,069.002026-08-04 10:25:00$270.30Sold$585.001.22%11
2026-07-24 13:59:00$266.83BUY180$48,029.402026-08-04 10:14:00$269.74Sold$523.801.09%11
2026-07-24 13:58:00$267.29BUY180$48,112.202026-08-04 10:25:00$270.30Sold$541.801.13%11
2026-07-24 13:57:00$267.30BUY180$48,114.002026-08-04 10:25:00$270.30Sold$540.001.12%11
2026-07-24 13:56:00$267.30BUY180$48,114.002026-08-04 10:25:00$270.30Sold$540.001.12%11
2026-07-24 13:55:00$267.33BUY180$48,119.402026-08-04 10:25:00$270.30Sold$534.601.11%11
2026-07-24 13:54:00$267.47BUY180$48,144.502026-08-04 10:25:00$270.30Sold$509.471.06%11
2026-07-24 13:53:00$267.34BUY180$48,121.202026-08-04 10:25:00$270.30Sold$532.801.11%11
2026-07-24 13:52:00$267.24BUY180$48,103.202026-08-04 10:25:00$270.30Sold$550.801.15%11
2026-07-24 13:51:00$267.17BUY180$48,090.602026-08-04 10:25:00$270.30Sold$563.401.17%11
2026-07-24 13:50:00$267.76BUY180$48,196.802026-08-04 10:26:00$270.74Sold$536.401.11%11
2026-07-24 13:49:00$267.56BUY180$48,160.802026-08-04 10:26:00$270.74Sold$572.401.19%11
2026-07-24 13:48:00$267.01BUY180$48,061.802026-08-04 10:25:00$270.30Sold$592.201.23%11
2026-07-24 13:47:00$266.71BUY180$48,007.802026-08-04 10:14:00$269.74Sold$545.401.14%11
2026-07-24 13:46:00$267.01BUY180$48,060.902026-08-04 10:25:00$270.30Sold$593.101.23%11
2026-07-24 13:45:00$266.22BUY180$47,919.602026-08-04 10:14:00$269.74Sold$633.601.32%11
2026-07-24 13:44:00$266.69BUY180$48,004.302026-08-04 10:14:00$269.74Sold$548.891.14%11
2026-07-24 13:43:00$266.64BUY180$47,995.202026-08-04 10:14:00$269.74Sold$558.001.16%11
2026-07-24 13:42:00$266.88BUY180$48,038.402026-08-04 10:14:00$269.74Sold$514.801.07%11
2026-07-24 13:41:00$266.69BUY180$48,003.302026-08-04 10:14:00$269.74Sold$549.901.15%11
2026-07-24 13:40:00$267.79BUY180$48,202.202026-08-04 10:26:00$270.74Sold$531.001.1%11
2026-07-24 13:39:00$268.15BUY180$48,267.302026-08-04 10:27:00$271.48Sold$599.091.24%11
2026-07-24 13:38:00$268.50BUY180$48,330.002026-08-04 10:27:00$271.48Sold$536.401.11%11
2026-07-24 13:31:00$268.60BUY180$48,348.002026-08-04 10:27:00$271.48Sold$518.401.07%11
2026-07-24 13:25:00$268.63BUY180$48,353.402026-08-04 10:27:00$271.48Sold$513.001.06%11
2026-07-24 13:23:00$268.09BUY180$48,256.202026-08-04 10:27:00$271.48Sold$610.151.26%11
2026-07-24 13:22:00$267.66BUY180$48,178.802026-08-04 10:26:00$270.74Sold$554.401.15%11
2026-07-24 13:21:00$268.26BUY180$48,286.802026-08-04 10:27:00$271.48Sold$579.601.2%11
2026-07-24 13:20:00$268.39BUY180$48,309.302026-08-04 10:27:00$271.48Sold$557.101.15%11
2026-07-24 13:19:00$268.02BUY180$48,243.602026-08-04 10:27:00$271.48Sold$622.801.29%11
2026-07-24 13:18:00$267.99BUY180$48,238.202026-08-04 10:27:00$271.48Sold$628.201.3%11
2026-07-24 13:17:00$267.74BUY180$48,193.202026-08-04 10:26:00$270.74Sold$540.001.12%11
2026-07-24 13:16:00$267.36BUY180$48,124.802026-08-04 10:25:00$270.30Sold$529.201.1%11
2026-07-24 13:15:00$267.45BUY180$48,141.002026-08-04 10:25:00$270.30Sold$513.001.07%11
2026-07-24 13:14:00$267.70BUY180$48,186.002026-08-04 10:26:00$270.74Sold$547.201.14%11
2026-07-24 13:13:00$267.80BUY180$48,204.002026-08-04 10:26:00$270.74Sold$529.201.1%11
2026-07-24 13:12:00$267.90BUY180$48,222.002026-08-04 10:26:00$270.74Sold$511.201.06%11
2026-07-24 13:11:00$267.48BUY180$48,145.502026-08-04 10:25:00$270.30Sold$508.501.06%11
2026-07-24 13:10:00$266.88BUY180$48,037.502026-08-04 10:14:00$269.74Sold$515.701.07%11
2026-07-24 13:09:00$267.17BUY180$48,091.402026-08-04 10:25:00$270.30Sold$562.631.17%11
2026-07-24 13:08:00$267.21BUY180$48,097.802026-08-04 10:25:00$270.30Sold$556.201.16%11
2026-07-24 13:07:00$267.38BUY180$48,127.902026-08-04 10:25:00$270.30Sold$526.141.09%11
2026-07-24 13:06:00$267.71BUY180$48,187.802026-08-04 10:26:00$270.74Sold$545.401.13%11
2026-07-24 13:05:00$267.93BUY180$48,227.402026-08-04 10:26:00$270.74Sold$505.801.05%11
2026-07-24 13:04:00$267.91BUY180$48,223.802026-08-04 10:26:00$270.74Sold$509.401.06%11
2026-07-24 13:03:00$268.25BUY180$48,285.002026-08-04 10:27:00$271.48Sold$581.401.2%11
2026-07-24 13:02:00$267.49BUY180$48,148.202026-08-04 10:25:00$270.30Sold$505.801.05%11
2026-07-24 13:01:00$268.02BUY180$48,243.602026-08-04 10:27:00$271.48Sold$622.801.29%11
2026-07-24 13:00:00$268.54BUY180$48,337.202026-08-04 10:27:00$271.48Sold$529.201.09%11
2026-07-24 12:59:00$268.70BUY180$48,366.002026-08-04 10:27:00$271.48Sold$500.401.03%11
2026-07-24 12:58:00$268.81BUY180$48,385.802026-08-04 11:35:00$271.70Sold$520.201.08%11
2026-07-24 12:57:00$268.96BUY180$48,412.802026-08-04 11:36:00$271.77Sold$505.801.04%11
2026-07-24 12:56:00$268.80BUY180$48,384.002026-08-04 11:23:00$271.58Sold$500.401.03%11
2026-07-24 12:55:00$268.60BUY180$48,347.102026-08-04 10:27:00$271.48Sold$519.301.07%11
2026-07-24 12:54:00$268.41BUY180$48,313.102026-08-04 10:27:00$271.48Sold$553.251.15%11
2026-07-24 12:53:00$268.34BUY180$48,301.402026-08-04 10:27:00$271.48Sold$564.981.17%11
2026-07-24 12:52:00$268.45BUY180$48,321.002026-08-04 10:27:00$271.48Sold$545.401.13%11
2026-07-24 12:51:00$268.22BUY180$48,279.602026-08-04 10:27:00$271.48Sold$586.801.22%11
2026-07-24 12:50:00$268.75BUY180$48,374.102026-08-04 11:23:00$271.58Sold$510.301.05%11
2026-07-24 12:49:00$268.95BUY180$48,411.002026-08-04 11:36:00$271.77Sold$507.601.05%11
2026-07-24 12:48:00$268.68BUY180$48,362.402026-08-04 10:27:00$271.48Sold$504.001.04%11
2026-07-24 12:47:00$268.79BUY180$48,382.202026-08-04 11:23:00$271.58Sold$502.201.04%11
2026-07-24 12:46:00$268.88BUY180$48,398.402026-08-04 11:35:00$271.70Sold$507.601.05%11
2026-07-24 12:44:00$269.13BUY180$48,442.502026-08-04 11:37:00$272.19Sold$551.701.14%11
2026-07-24 12:43:00$269.18BUY180$48,452.402026-08-04 11:37:00$272.19Sold$541.801.12%11
2026-07-24 12:41:00$269.00BUY180$48,420.002026-08-04 11:37:00$272.19Sold$574.201.19%11
2026-07-24 12:40:00$268.56BUY180$48,340.002026-08-04 10:27:00$271.48Sold$526.381.09%11
2026-07-24 12:39:00$269.14BUY180$48,445.202026-08-04 11:37:00$272.19Sold$549.001.13%11
2026-07-24 12:38:00$268.91BUY180$48,403.602026-08-04 11:35:00$271.70Sold$502.401.04%11
2026-07-24 11:43:00$268.83BUY180$48,389.402026-08-04 11:35:00$271.70Sold$516.601.07%11
2026-07-24 11:13:00$269.00BUY180$48,420.002026-08-04 11:37:00$272.19Sold$574.201.19%11
2026-07-24 11:12:00$269.10BUY180$48,438.002026-08-04 11:37:00$272.19Sold$556.201.15%11
2026-07-24 11:11:00$269.05BUY180$48,429.002026-08-04 11:37:00$272.19Sold$565.201.17%11
2026-07-24 11:10:00$268.97BUY180$48,414.602026-08-04 11:36:00$271.77Sold$504.001.04%11
2026-07-24 11:09:00$268.04BUY180$48,247.202026-08-04 10:27:00$271.48Sold$619.201.28%11
2026-07-24 11:08:00$268.45BUY180$48,321.002026-08-04 10:27:00$271.48Sold$545.401.13%11
2026-07-24 11:07:00$268.64BUY180$48,355.202026-08-04 10:27:00$271.48Sold$511.201.06%11
2026-07-24 11:06:00$268.46BUY180$48,322.802026-08-04 10:27:00$271.48Sold$543.601.12%11
2026-07-24 11:05:00$268.98BUY180$48,416.402026-08-04 11:36:00$271.77Sold$502.201.04%11
2026-07-24 11:04:00$269.17BUY180$48,450.602026-08-04 11:37:00$272.19Sold$543.601.12%11
2026-07-24 11:03:00$269.06BUY180$48,430.802026-08-04 11:37:00$272.19Sold$563.401.16%11
2026-07-24 10:54:00$268.89BUY180$48,400.202026-08-04 11:35:00$271.70Sold$505.801.05%11
2026-07-24 10:52:00$267.98BUY180$48,236.402026-08-04 10:27:00$271.48Sold$630.001.31%11
2026-07-24 10:51:00$268.56BUY180$48,340.802026-08-04 10:27:00$271.48Sold$525.601.09%11
2026-07-24 10:50:00$268.90BUY180$48,402.002026-08-04 11:35:00$271.70Sold$504.001.04%11
2026-07-24 10:49:00$268.64BUY180$48,355.202026-08-04 10:27:00$271.48Sold$511.201.06%11
2026-07-24 10:48:00$267.57BUY180$48,162.602026-08-04 10:26:00$270.74Sold$570.601.18%11
2026-07-24 10:47:00$267.50BUY180$48,150.002026-08-04 10:25:00$270.30Sold$504.001.05%11
2026-07-24 10:46:00$268.60BUY180$48,348.002026-08-04 10:27:00$271.48Sold$518.401.07%11
2026-07-24 10:45:00$268.21BUY180$48,277.802026-08-04 10:27:00$271.48Sold$588.601.22%11
2026-07-24 10:44:00$268.52BUY180$48,333.602026-08-04 10:27:00$271.48Sold$532.801.1%11
2026-07-24 10:43:00$267.81BUY180$48,205.802026-08-04 10:26:00$270.74Sold$527.401.09%11
2026-07-24 10:42:00$267.47BUY180$48,144.602026-08-04 10:25:00$270.30Sold$509.401.06%11
2026-07-24 10:41:00$267.90BUY180$48,222.002026-08-04 10:26:00$270.74Sold$511.201.06%11
2026-07-24 10:40:00$267.77BUY180$48,198.602026-08-04 10:26:00$270.74Sold$534.601.11%11
2026-07-24 10:39:00$268.76BUY180$48,376.802026-08-04 11:23:00$271.58Sold$507.601.05%11
2026-07-24 10:38:00$269.18BUY180$48,452.402026-08-04 11:37:00$272.19Sold$541.801.12%11
2026-07-24 10:37:00$269.81BUY180$48,565.802026-08-04 11:38:00$272.83Sold$543.601.12%11
2026-07-21 14:52:00$290.55SELL180$52,299.00----
2026-07-21 14:51:00$290.66SELL180$52,318.60----
2026-07-21 14:47:00$290.49SELL180$52,288.20----
2026-07-21 14:46:00$290.77SELL180$52,338.60----
2026-07-21 14:45:00$290.91SELL180$52,362.90----
2026-07-21 14:44:00$290.68SELL180$52,321.50----
2026-07-21 14:43:00$290.69SELL180$52,324.20----
2026-07-21 14:42:00$290.88SELL180$52,357.50----
2026-07-21 14:41:00$290.70SELL180$52,326.00----
2026-07-21 14:40:00$290.50SELL180$52,290.00----
2026-07-21 14:39:00$290.64SELL180$52,315.20----
2026-07-21 14:38:00$290.73SELL180$52,331.40----
2026-07-21 14:37:00$290.81SELL180$52,345.80----
2026-07-21 14:30:00$290.75SELL180$52,335.00----
2026-07-21 14:29:00$290.85SELL180$52,353.00----
2026-07-21 14:28:00$290.82SELL180$52,348.10----
2026-07-21 14:27:00$290.87SELL180$52,356.60----
2026-07-21 14:26:00$291.24SELL180$52,422.30----
2026-07-21 14:25:00$291.82SELL180$52,527.80----
2026-07-21 14:24:00$291.86SELL180$52,534.80----
2026-07-21 14:23:00$291.65SELL180$52,497.00----
2026-07-21 14:22:00$291.77SELL180$52,518.60----
2026-07-21 14:21:00$291.50SELL180$52,470.00----
2026-07-21 14:20:00$291.48SELL180$52,465.50----
2026-07-21 14:19:00$291.77SELL180$52,518.60----
2026-07-21 14:18:00$291.76SELL180$52,516.80----
2026-07-21 14:17:00$292.25SELL180$52,605.00----
2026-07-21 14:16:00$292.29SELL180$52,612.00----
2026-07-21 14:15:00$292.29SELL180$52,612.20----
2026-07-21 14:14:00$292.19SELL180$52,594.20----
2026-07-21 14:13:00$292.45SELL180$52,641.00----
2026-07-21 14:12:00$292.54SELL180$52,656.30----
2026-07-21 14:11:00$292.54SELL180$52,657.30----
2026-07-21 14:10:00$292.62SELL180$52,671.60----
2026-07-21 14:09:00$292.68SELL180$52,682.40----
2026-07-21 14:08:00$292.66SELL180$52,678.80----
2026-07-21 14:07:00$292.56SELL180$52,660.80----
2026-07-21 14:06:00$292.70SELL180$52,685.10----
2026-07-21 14:05:00$292.91SELL180$52,723.80----
2026-07-21 14:04:00$292.94SELL180$52,729.20----
2026-07-21 14:03:00$292.68SELL180$52,682.40----
2026-07-21 14:02:00$292.68SELL180$52,682.40----
2026-07-21 14:01:00$292.65SELL180$52,677.00----
2026-07-21 14:00:00$292.69SELL180$52,683.30----
2026-07-21 13:59:00$292.16SELL180$52,588.80----
2026-07-21 13:58:00$292.20SELL180$52,595.90----
2026-07-21 13:57:00$292.49SELL180$52,648.20----
2026-07-21 13:56:00$292.35SELL180$52,622.10----
2026-07-21 13:55:00$292.34SELL180$52,621.20----
2026-07-21 13:54:00$292.47SELL180$52,643.70----
2026-07-21 13:53:00$292.45SELL180$52,641.80----
2026-07-21 13:52:00$292.45SELL180$52,640.40----
2026-07-21 13:51:00$292.74SELL180$52,692.80----
2026-07-21 13:50:00$292.76SELL180$52,696.80----
2026-07-21 13:49:00$292.71SELL180$52,687.80----
2026-07-21 13:48:00$292.61SELL180$52,669.80----
2026-07-21 13:47:00$292.77SELL180$52,698.60----
2026-07-21 13:46:00$292.73SELL180$52,690.50----
2026-07-21 13:45:00$292.09SELL180$52,576.20----
2026-07-21 13:44:00$291.89SELL180$52,540.20----
2026-07-21 13:43:00$292.08SELL180$52,573.50----
2026-07-21 13:42:00$292.18SELL180$52,592.40----
2026-07-21 13:41:00$292.42SELL180$52,635.60----
2026-07-21 13:40:00$292.61SELL180$52,670.70----
2026-07-21 13:39:00$293.26SELL180$52,787.60----
2026-07-21 13:38:00$293.39SELL180$52,809.30----
2026-07-21 13:37:00$293.50SELL180$52,830.00----
2026-07-21 13:36:00$293.83SELL180$52,889.40----
2026-07-21 13:35:00$293.47SELL180$52,824.50----
2026-07-21 13:34:00$293.02SELL180$52,742.70----
2026-07-21 13:33:00$293.44SELL180$52,819.20----
2026-07-21 13:32:00$293.90SELL180$52,902.00----
2026-07-21 13:31:00$294.00SELL180$52,920.00----
2026-07-21 13:30:00$293.31SELL180$52,795.80----
2026-07-21 13:29:00$292.72SELL180$52,689.60----
2026-07-21 13:28:00$292.75SELL180$52,695.00----
2026-07-21 13:27:00$292.83SELL180$52,709.40----
2026-07-21 13:26:00$293.18SELL180$52,772.40----
2026-07-21 13:25:00$293.44SELL180$52,819.20----
2026-07-21 13:24:00$293.48SELL180$52,825.50----
2026-07-21 13:23:00$293.39SELL180$52,810.20----
2026-07-21 13:22:00$293.44SELL180$52,818.30----
2026-07-21 13:21:00$293.39SELL180$52,809.90----
2026-07-21 13:20:00$293.35SELL180$52,802.10----
2026-07-21 13:19:00$293.36SELL180$52,804.80----
2026-07-21 13:18:00$293.57SELL180$52,842.60----
2026-07-21 13:17:00$293.30SELL180$52,794.00----
2026-07-21 13:16:00$293.15SELL180$52,767.40----
2026-07-21 13:15:00$293.37SELL180$52,806.60----
2026-07-21 13:14:00$292.65SELL180$52,677.00----
2026-07-21 13:13:00$292.69SELL180$52,684.20----
2026-07-21 13:12:00$292.27SELL180$52,608.60----
2026-07-21 13:11:00$292.03SELL180$52,565.40----
2026-07-21 13:10:00$291.84SELL180$52,530.80----
2026-07-21 13:09:00$291.64SELL180$52,495.20----
2026-07-21 13:08:00$291.85SELL180$52,533.00----
2026-07-21 13:07:00$291.75SELL180$52,515.00----
2026-07-21 13:06:00$292.13SELL180$52,583.40----
2026-07-21 13:05:00$291.99SELL180$52,557.30----
2026-07-21 13:04:00$291.66SELL180$52,498.80----
2026-07-21 13:03:00$291.64SELL180$52,495.20----
2026-07-21 13:02:00$290.76SELL180$52,336.80----
2026-07-21 13:01:00$290.95SELL180$52,370.10----
2026-07-21 13:00:00$290.90SELL180$52,361.20----
2026-07-21 12:59:00$290.75SELL180$52,334.10----
2026-07-21 12:58:00$290.79SELL180$52,342.20----
2026-07-21 12:57:00$291.03SELL180$52,384.50----
2026-07-21 12:56:00$290.58SELL180$52,304.60----
2026-07-21 12:55:00$291.42SELL180$52,456.20----
2026-07-21 12:54:00$291.47SELL180$52,464.60----
2026-07-21 12:53:00$291.29SELL180$52,432.20----
2026-07-21 12:52:00$291.69SELL180$52,504.20----
2026-07-21 12:51:00$291.88SELL180$52,538.40----
2026-07-21 12:50:00$291.69SELL180$52,504.20----
2026-07-21 12:49:00$291.53SELL180$52,475.40----
2026-07-21 12:48:00$291.50SELL180$52,470.00----
2026-07-21 12:47:00$291.78SELL180$52,520.40----
2026-07-21 12:46:00$291.10SELL180$52,398.00----
2026-07-21 12:45:00$291.06SELL180$52,390.80----
2026-07-21 12:44:00$290.56SELL180$52,299.90----
2026-07-21 12:43:00$290.90SELL180$52,362.00----
2026-07-21 12:42:00$290.90SELL180$52,362.00----
2026-07-21 12:41:00$291.30SELL180$52,433.10----
2026-07-21 12:40:00$291.51SELL180$52,471.80----
2026-07-21 12:39:00$291.84SELL180$52,531.20----
2026-07-21 12:38:00$291.39SELL180$52,450.20----
2026-07-21 12:37:00$291.11SELL180$52,399.80----
2026-07-21 12:36:00$291.08SELL180$52,394.40----
2026-07-21 12:35:00$290.79SELL180$52,342.20----
2026-07-21 12:34:00$290.99SELL180$52,378.20----
2026-07-21 12:33:00$290.27SELL180$52,248.10----
2026-07-21 12:32:00$290.52SELL180$52,293.60----
2026-07-21 12:31:00$290.80SELL180$52,344.00----
2026-07-21 12:30:00$291.33SELL180$52,439.40----
2026-07-21 12:29:00$291.08SELL180$52,393.50----
2026-07-21 12:28:00$290.58SELL180$52,304.40----
2026-07-21 12:27:00$290.93SELL180$52,367.40----
2026-07-21 12:26:00$290.91SELL180$52,362.90----
2026-07-21 12:25:00$291.41SELL180$52,453.80----
2026-07-21 12:24:00$291.54SELL180$52,477.20----
2026-07-21 12:23:00$291.58SELL180$52,483.50----
2026-07-21 12:22:00$291.45SELL180$52,461.00----
2026-07-21 12:21:00$291.39SELL180$52,450.20----
2026-07-21 12:20:00$290.80SELL180$52,344.00----
2026-07-21 12:19:00$290.96SELL180$52,371.90----
2026-07-21 12:18:00$290.87SELL180$52,356.40----
2026-07-21 12:17:00$291.07SELL180$52,392.60----
2026-07-21 12:16:00$291.09SELL180$52,396.20----
2026-07-21 12:15:00$291.27SELL180$52,428.60----
2026-07-21 12:14:00$290.73SELL180$52,331.40----
2026-07-21 12:13:00$291.19SELL180$52,414.20----
2026-07-21 12:12:00$291.61SELL180$52,488.90----
2026-07-21 12:11:00$291.62SELL180$52,491.60----
2026-07-21 12:10:00$292.18SELL180$52,592.40----
2026-07-21 12:09:00$291.83SELL180$52,529.40----
2026-07-21 12:08:00$291.78SELL180$52,520.40----
2026-07-21 12:07:00$291.54SELL180$52,477.30----
2026-07-21 12:06:00$291.61SELL180$52,489.80----
2026-07-21 12:05:00$291.60SELL180$52,488.00----
2026-07-21 12:04:00$291.30SELL180$52,433.10----
2026-07-21 12:03:00$290.48SELL180$52,286.40----
2026-07-21 12:02:00$290.30SELL180$52,254.00----
2026-07-21 12:01:00$290.11SELL180$52,219.80----
2026-07-21 12:00:00$290.35SELL180$52,263.00----
2026-07-21 11:59:00$289.25SELL180$52,065.00----
2026-07-21 11:58:00$289.25SELL180$52,065.00----
2026-07-21 11:57:00$289.20SELL180$52,056.00----
2026-07-21 11:56:00$288.97SELL180$52,014.60----
2026-07-21 11:55:00$288.90SELL180$52,002.00----
2026-07-21 11:54:00$289.32SELL180$52,077.60----
2026-07-21 11:53:00$289.61SELL180$52,129.80----
2026-07-21 11:52:00$289.36SELL180$52,084.80----
2026-07-21 11:51:00$289.34SELL180$52,081.20----
2026-07-21 11:50:00$289.46SELL180$52,102.80----
2026-07-21 11:49:00$289.09SELL180$52,036.20----
2026-07-21 11:48:00$289.13SELL180$52,043.40----
2026-07-21 11:47:00$289.00SELL180$52,020.00----
2026-07-21 11:46:00$288.31SELL180$51,895.80----
2026-07-21 11:45:00$288.50SELL180$51,930.00----
2026-07-21 11:44:00$288.38SELL180$51,908.40----
2026-07-21 11:43:00$288.66SELL180$51,958.80----
2026-07-21 11:42:00$288.87SELL180$51,996.60----
2026-07-21 11:41:00$288.48SELL180$51,926.40----
2026-07-21 11:40:00$288.00SELL180$51,840.00----
2026-07-21 11:39:00$288.99SELL180$52,018.20----
2026-07-21 11:38:00$288.90SELL180$52,002.00----
2026-07-21 11:37:00$289.31SELL180$52,075.80----
2026-07-21 11:36:00$290.00SELL180$52,200.00----
2026-07-21 11:35:00$289.80SELL180$52,164.00----
2026-07-21 11:34:00$290.20SELL180$52,236.00----
2026-07-21 11:33:00$289.59SELL180$52,126.20----
2026-07-21 11:32:00$290.00SELL180$52,200.00----
2026-07-21 11:31:00$290.04SELL180$52,207.20----
2026-07-21 11:30:00$290.42SELL180$52,275.60----
2026-07-21 11:29:00$290.50SELL180$52,290.00----
2026-07-21 11:28:00$290.06SELL180$52,210.80----
2026-07-21 11:27:00$289.61SELL180$52,129.80----
2026-07-21 11:26:00$289.36SELL180$52,084.80----
2026-07-21 11:25:00$289.26SELL180$52,066.80----
2026-07-21 11:24:00$289.04SELL180$52,027.20----
2026-07-21 11:23:00$288.28SELL180$51,890.40----
2026-07-21 11:22:00$288.82SELL180$51,987.60----
2026-07-21 11:21:00$288.47SELL180$51,924.60----
2026-07-21 11:20:00$288.43SELL180$51,917.40----
2026-07-21 11:19:00$288.30SELL180$51,894.00----
2026-07-21 11:18:00$288.37SELL180$51,906.60----
2026-07-21 11:17:00$288.45SELL180$51,921.00----
2026-07-21 11:16:00$288.27SELL180$51,888.60----
2026-07-21 11:15:00$288.31SELL180$51,895.80----
2026-07-21 11:14:00$288.38SELL180$51,908.40----
2026-07-21 11:13:00$288.16SELL180$51,868.80----
2026-07-21 11:12:00$288.03SELL180$51,845.40----
2026-07-21 11:11:00$287.56SELL180$51,760.80----
2026-07-21 11:10:00$287.70SELL180$51,786.00----
2026-07-21 11:09:00$288.87SELL180$51,996.60----
2026-07-21 11:08:00$289.59SELL180$52,126.20----
2026-07-21 11:07:00$289.26SELL180$52,066.80----
2026-07-21 11:06:00$289.10SELL180$52,038.00----
2026-07-21 11:05:00$288.12SELL180$51,861.60----
2026-07-21 11:04:00$287.50SELL180$51,750.00----
2026-07-21 11:03:00$287.40SELL180$51,732.00----
2026-07-21 11:02:00$287.58SELL180$51,764.40----
2026-07-21 11:01:00$287.83SELL180$51,809.40----
2026-07-21 11:00:00$287.00SELL180$51,660.00----
2026-07-21 10:59:00$286.76SELL180$51,616.80----
2026-07-21 10:58:00$285.70SELL180$51,426.00----
2026-07-21 10:56:00$285.78SELL180$51,440.40----
2026-07-21 10:55:00$286.11SELL180$51,499.80----
2026-07-21 10:54:00$285.75SELL180$51,435.00----
2026-07-21 10:53:00$285.85SELL180$51,453.00----
2026-07-21 10:51:00$286.46SELL180$51,562.80----
2026-07-21 10:50:00$286.64SELL180$51,595.20----
2026-07-21 10:49:00$286.10SELL180$51,498.00----
2026-07-21 10:48:00$286.53SELL180$51,575.40----
2026-07-21 10:47:00$287.12SELL180$51,681.60----
2026-07-21 10:46:00$287.09SELL180$51,676.20----
2026-07-21 10:45:00$286.60SELL180$51,588.00----
2026-07-21 10:44:00$286.80SELL180$51,624.00----
2026-07-21 10:43:00$286.30SELL180$51,534.00----
2026-07-21 10:42:00$286.12SELL180$51,501.60----
2026-07-21 10:41:00$286.00SELL180$51,480.00----
2026-07-21 10:40:00$286.70SELL180$51,606.00----
2026-07-21 10:39:00$286.42SELL180$51,555.60----
2026-07-21 10:38:00$286.89SELL180$51,640.20----
2026-07-21 10:37:00$286.99SELL180$51,658.20----
2026-07-21 10:36:00$287.38SELL180$51,728.40----
2026-07-21 10:35:00$287.98SELL180$51,836.40----
2026-07-21 10:34:00$288.12SELL180$51,861.60----
2026-07-21 10:33:00$287.95SELL180$51,831.00----
2026-07-21 10:32:00$287.24SELL180$51,703.20----
2026-07-21 10:31:00$286.86SELL180$51,634.80----
2026-07-21 10:30:00$287.34SELL180$51,721.20----
2026-07-21 10:29:00$287.67SELL180$51,780.60----
2026-07-21 10:28:00$288.30SELL180$51,894.00----
2026-07-21 10:27:00$288.25SELL180$51,885.00----
2026-07-21 10:26:00$287.60SELL180$51,768.00----
2026-07-21 10:25:00$286.84SELL180$51,631.20----
2026-07-21 10:24:00$286.00SELL180$51,480.00----
2026-07-21 10:23:00$286.18SELL180$51,512.40----
2026-07-21 10:22:00$286.35SELL180$51,543.00----
2026-07-21 10:21:00$285.86SELL180$51,454.80----
2026-07-21 10:20:00$286.01SELL180$51,481.80----
2026-07-21 10:19:00$286.13SELL180$51,503.40----
2026-07-21 10:18:00$285.57SELL180$51,402.60----
2026-07-17 09:51:00$246.57BUY210$51,779.702026-07-21 10:18:00$285.57Sold$8,190.0015.82%4
2026-07-17 09:50:00$246.81BUY210$51,830.102026-07-21 10:18:00$285.57Sold$8,139.6015.7%4
2026-07-17 09:49:00$245.49BUY210$51,552.902026-07-21 10:18:00$285.57Sold$8,416.8016.33%4
2026-07-17 09:48:00$246.78BUY210$51,823.802026-07-21 10:18:00$285.57Sold$8,145.9015.72%4
2026-07-17 09:47:00$244.29BUY210$51,300.902026-07-21 10:18:00$285.57Sold$8,668.8016.9%4
2026-07-17 09:46:00$244.17BUY210$51,275.702026-07-21 10:18:00$285.57Sold$8,694.0016.96%4
2026-07-17 09:45:00$244.79BUY210$51,405.902026-07-21 10:18:00$285.57Sold$8,563.8016.66%4
2026-07-17 09:44:00$244.17BUY210$51,275.702026-07-21 10:18:00$285.57Sold$8,694.0016.96%4
2026-07-17 09:43:00$243.37BUY210$51,107.702026-07-21 10:18:00$285.57Sold$8,862.0017.34%4
2026-07-17 09:42:00$244.58BUY210$51,361.802026-07-21 10:18:00$285.57Sold$8,607.9016.76%4
2026-07-17 09:41:00$244.76BUY210$51,399.602026-07-21 10:18:00$285.57Sold$8,570.1016.67%4
2026-07-17 09:40:00$245.24BUY210$51,500.402026-07-21 10:18:00$285.57Sold$8,469.3016.45%4
2026-07-17 09:39:00$243.54BUY210$51,143.402026-07-21 10:18:00$285.57Sold$8,826.3017.26%4
2026-07-17 09:38:00$244.55BUY210$51,355.502026-07-21 10:18:00$285.57Sold$8,614.2016.77%4
2026-07-17 09:37:00$246.35BUY210$51,733.502026-07-21 10:18:00$285.57Sold$8,236.2015.92%4
2026-07-17 09:36:00$247.80BUY210$52,038.002026-07-21 10:18:00$285.57Sold$7,931.7015.24%4
2026-07-17 09:35:00$248.41BUY210$52,166.102026-07-21 10:18:00$285.57Sold$7,803.6014.96%4
2026-07-17 09:34:00$248.57BUY210$52,199.702026-07-21 10:18:00$285.57Sold$7,770.0014.89%4
2026-07-17 09:33:00$250.59BUY210$52,623.902026-07-21 10:18:00$285.57Sold$7,345.8013.96%4
2026-07-17 09:32:00$250.91BUY210$52,691.102026-07-21 10:18:00$285.57Sold$7,278.6013.81%4
2026-07-17 09:31:00$253.00BUY210$53,130.002026-07-21 10:18:00$285.57Sold$6,839.7012.87%4
2026-07-17 09:30:00$249.87BUY210$52,472.702026-07-21 10:18:00$285.57Sold$7,497.0014.29%4
2026-07-16 15:37:00$257.84BUY200$51,567.002026-07-21 10:18:00$285.57Sold$5,547.0010.76%5
2026-07-16 15:36:00$257.40BUY200$51,480.002026-07-21 10:18:00$285.57Sold$5,634.0010.94%5
2026-07-16 15:35:00$257.55BUY200$51,510.402026-07-21 10:18:00$285.57Sold$5,603.5610.88%5
2026-07-16 15:34:00$257.52BUY200$51,504.002026-07-21 10:18:00$285.57Sold$5,610.0010.89%5
2026-07-16 15:33:00$257.43BUY200$51,485.302026-07-21 10:18:00$285.57Sold$5,628.7410.93%5
2026-07-16 15:32:00$257.08BUY200$51,416.002026-07-21 10:18:00$285.57Sold$5,698.0011.08%5
2026-07-16 15:31:00$256.79BUY200$51,358.902026-07-21 10:18:00$285.57Sold$5,755.1011.21%5
2026-07-16 15:30:00$257.14BUY200$51,427.002026-07-21 10:18:00$285.57Sold$5,687.0011.06%5
2026-07-16 15:29:00$256.48BUY200$51,296.002026-07-21 10:18:00$285.57Sold$5,818.0011.34%5
2026-07-16 15:28:00$256.34BUY200$51,268.302026-07-21 10:18:00$285.57Sold$5,845.7011.4%5
2026-07-16 15:27:00$256.17BUY200$51,233.002026-07-21 10:18:00$285.57Sold$5,881.0011.48%5
2026-07-16 15:26:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,913.9811.55%5
2026-07-16 15:25:00$256.54BUY200$51,307.702026-07-21 10:18:00$285.57Sold$5,806.3011.32%5
2026-07-16 15:24:00$256.60BUY200$51,320.802026-07-21 10:18:00$285.57Sold$5,793.2011.29%5
2026-07-16 15:23:00$256.79BUY200$51,358.002026-07-21 10:18:00$285.57Sold$5,756.0011.21%5
2026-07-16 15:22:00$257.19BUY200$51,438.002026-07-21 10:18:00$285.57Sold$5,676.0011.03%5
2026-07-16 15:21:00$257.08BUY200$51,416.002026-07-21 10:18:00$285.57Sold$5,698.0011.08%5
2026-07-16 15:20:00$256.25BUY200$51,250.002026-07-21 10:18:00$285.57Sold$5,864.0011.44%5
2026-07-16 15:19:00$256.28BUY200$51,256.802026-07-21 10:18:00$285.57Sold$5,857.2211.43%5
2026-07-16 15:18:00$256.54BUY200$51,308.002026-07-21 10:18:00$285.57Sold$5,806.0011.32%5
2026-07-16 15:17:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,914.0011.55%5
2026-07-16 15:16:00$256.10BUY200$51,219.002026-07-21 10:18:00$285.57Sold$5,895.0011.51%5
2026-07-16 15:15:00$256.20BUY200$51,240.002026-07-21 10:18:00$285.57Sold$5,874.0011.46%5
2026-07-16 15:14:00$256.30BUY200$51,259.002026-07-21 10:18:00$285.57Sold$5,855.0011.42%5
2026-07-16 15:13:00$256.44BUY200$51,288.702026-07-21 10:18:00$285.57Sold$5,825.2611.36%5
2026-07-16 15:12:00$256.72BUY200$51,344.002026-07-21 10:18:00$285.57Sold$5,770.0011.24%5
2026-07-16 15:11:00$256.90BUY200$51,380.002026-07-21 10:18:00$285.57Sold$5,734.0011.16%5
2026-07-16 15:10:00$256.68BUY200$51,336.002026-07-21 10:18:00$285.57Sold$5,778.0011.26%5
2026-07-16 15:09:00$256.46BUY200$51,292.102026-07-21 10:18:00$285.57Sold$5,821.9411.35%5
2026-07-16 15:08:00$255.85BUY200$51,170.002026-07-21 10:18:00$285.57Sold$5,944.0011.62%5
2026-07-16 15:07:00$255.79BUY200$51,157.002026-07-21 10:18:00$285.57Sold$5,957.0011.64%5
2026-07-16 15:06:00$255.63BUY200$51,126.002026-07-21 10:18:00$285.57Sold$5,988.0011.71%5
2026-07-16 15:05:00$257.00BUY200$51,400.002026-07-21 10:18:00$285.57Sold$5,714.0011.12%5
2026-07-16 15:04:00$256.72BUY200$51,343.002026-07-21 10:18:00$285.57Sold$5,771.0011.24%5
2026-07-16 15:03:00$256.96BUY200$51,391.902026-07-21 10:18:00$285.57Sold$5,722.1211.13%5
2026-07-16 15:02:00$256.79BUY200$51,358.002026-07-21 10:18:00$285.57Sold$5,756.0011.21%5
2026-07-16 15:01:00$256.22BUY200$51,244.002026-07-21 10:18:00$285.57Sold$5,869.9811.45%5
2026-07-16 15:00:00$256.44BUY200$51,288.002026-07-21 10:18:00$285.57Sold$5,826.0011.36%5
2026-07-16 14:59:00$256.59BUY200$51,318.002026-07-21 10:18:00$285.57Sold$5,796.0011.29%5
2026-07-16 14:58:00$256.64BUY200$51,327.002026-07-21 10:18:00$285.57Sold$5,787.0011.27%5
2026-07-16 14:57:00$256.42BUY200$51,284.002026-07-21 10:18:00$285.57Sold$5,830.0011.37%5
2026-07-16 14:56:00$256.47BUY200$51,294.002026-07-21 10:18:00$285.57Sold$5,820.0011.35%5
2026-07-16 14:55:00$256.34BUY200$51,267.002026-07-21 10:18:00$285.57Sold$5,847.0011.4%5
2026-07-16 14:54:00$256.74BUY200$51,348.002026-07-21 10:18:00$285.57Sold$5,766.0011.23%5
2026-07-16 14:53:00$256.55BUY200$51,310.702026-07-21 10:18:00$285.57Sold$5,803.3211.31%5
2026-07-16 14:52:00$256.71BUY200$51,341.802026-07-21 10:18:00$285.57Sold$5,772.2011.24%5
2026-07-16 14:51:00$256.65BUY200$51,330.002026-07-21 10:18:00$285.57Sold$5,784.0011.27%5
2026-07-16 14:50:00$257.05BUY200$51,410.002026-07-21 10:18:00$285.57Sold$5,704.0011.1%5
2026-07-16 14:49:00$257.03BUY200$51,406.002026-07-21 10:18:00$285.57Sold$5,708.0011.1%5
2026-07-16 14:48:00$257.17BUY200$51,434.002026-07-21 10:18:00$285.57Sold$5,680.0011.04%5
2026-07-16 14:47:00$256.84BUY200$51,368.002026-07-21 10:18:00$285.57Sold$5,746.0011.19%5
2026-07-16 14:46:00$257.00BUY200$51,399.002026-07-21 10:18:00$285.57Sold$5,715.0011.12%5
2026-07-16 14:45:00$257.14BUY200$51,428.202026-07-21 10:18:00$285.57Sold$5,685.7811.06%5
2026-07-16 14:44:00$257.18BUY200$51,435.102026-07-21 10:18:00$285.57Sold$5,678.9211.04%5
2026-07-16 14:43:00$257.14BUY200$51,428.602026-07-21 10:18:00$285.57Sold$5,685.4011.05%5
2026-07-16 14:42:00$256.93BUY200$51,385.002026-07-21 10:18:00$285.57Sold$5,729.0011.15%5
2026-07-16 14:41:00$257.03BUY200$51,405.502026-07-21 10:18:00$285.57Sold$5,708.4611.1%5
2026-07-16 14:40:00$256.52BUY200$51,304.102026-07-21 10:18:00$285.57Sold$5,809.9011.32%5
2026-07-16 14:39:00$257.01BUY200$51,402.002026-07-21 10:18:00$285.57Sold$5,712.0011.11%5
2026-07-16 14:38:00$257.33BUY200$51,466.002026-07-21 10:18:00$285.57Sold$5,648.0210.97%5
2026-07-16 14:37:00$257.28BUY200$51,456.802026-07-21 10:18:00$285.57Sold$5,657.2210.99%5
2026-07-16 14:36:00$257.21BUY200$51,442.002026-07-21 10:18:00$285.57Sold$5,672.0011.03%5
2026-07-16 14:35:00$257.28BUY200$51,456.002026-07-21 10:18:00$285.57Sold$5,658.0011%5
2026-07-16 14:34:00$257.66BUY200$51,532.002026-07-21 10:18:00$285.57Sold$5,582.0010.83%5
2026-07-16 14:33:00$257.79BUY200$51,557.902026-07-21 10:18:00$285.57Sold$5,556.1010.78%5
2026-07-16 14:32:00$257.22BUY200$51,444.002026-07-21 10:18:00$285.57Sold$5,670.0011.02%5
2026-07-16 14:31:00$257.60BUY200$51,520.002026-07-21 10:18:00$285.57Sold$5,594.0010.86%5
2026-07-16 14:30:00$257.51BUY200$51,502.002026-07-21 10:18:00$285.57Sold$5,612.0010.9%5
2026-07-16 14:17:00$257.60BUY200$51,520.002026-07-21 10:18:00$285.57Sold$5,594.0010.86%5
2026-07-16 14:16:00$257.40BUY200$51,480.002026-07-21 10:18:00$285.57Sold$5,634.0010.94%5
2026-07-16 14:15:00$256.65BUY200$51,330.002026-07-21 10:18:00$285.57Sold$5,784.0011.27%5
2026-07-16 14:14:00$256.93BUY200$51,386.002026-07-21 10:18:00$285.57Sold$5,728.0011.15%5
2026-07-16 14:13:00$257.47BUY200$51,494.002026-07-21 10:18:00$285.57Sold$5,620.0010.91%5
2026-07-16 14:12:00$257.01BUY200$51,402.002026-07-21 10:18:00$285.57Sold$5,712.0011.11%5
2026-07-16 14:11:00$256.96BUY200$51,392.002026-07-21 10:18:00$285.57Sold$5,722.0011.13%5
2026-07-16 14:10:00$256.76BUY200$51,352.002026-07-21 10:18:00$285.57Sold$5,762.0011.22%5
2026-07-16 14:09:00$256.77BUY200$51,353.502026-07-21 10:18:00$285.57Sold$5,760.4811.22%5
2026-07-16 14:08:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 14:07:00$256.65BUY200$51,329.002026-07-21 10:18:00$285.57Sold$5,785.0011.27%5
2026-07-16 14:06:00$255.76BUY200$51,151.702026-07-21 10:18:00$285.57Sold$5,962.2611.66%5
2026-07-16 14:05:00$255.82BUY200$51,164.102026-07-21 10:18:00$285.57Sold$5,949.9011.63%5
2026-07-16 14:04:00$255.54BUY200$51,108.202026-07-21 10:18:00$285.57Sold$6,005.8411.75%5
2026-07-16 14:03:00$255.16BUY200$51,032.102026-07-21 10:18:00$285.57Sold$6,081.9411.92%5
2026-07-16 14:02:00$255.31BUY200$51,062.002026-07-21 10:18:00$285.57Sold$6,052.0011.85%5
2026-07-16 14:01:00$255.17BUY200$51,034.002026-07-21 10:18:00$285.57Sold$6,080.0011.91%5
2026-07-16 14:00:00$255.41BUY200$51,082.002026-07-21 10:18:00$285.57Sold$6,032.0011.81%5
2026-07-16 13:59:00$255.28BUY200$51,056.002026-07-21 10:18:00$285.57Sold$6,058.0011.87%5
2026-07-16 13:58:00$255.30BUY200$51,060.002026-07-21 10:18:00$285.57Sold$6,054.0011.86%5
2026-07-16 13:57:00$255.12BUY200$51,023.002026-07-21 10:18:00$285.57Sold$6,091.0011.94%5
2026-07-16 13:56:00$255.26BUY200$51,052.002026-07-21 10:18:00$285.57Sold$6,062.0011.87%5
2026-07-16 13:55:00$255.27BUY200$51,053.002026-07-21 10:18:00$285.57Sold$6,061.0011.87%5
2026-07-16 13:54:00$255.77BUY200$51,155.002026-07-21 10:18:00$285.57Sold$5,959.0011.65%5
2026-07-16 13:53:00$255.69BUY200$51,138.002026-07-21 10:18:00$285.57Sold$5,976.0011.69%5
2026-07-16 13:52:00$255.28BUY200$51,056.002026-07-21 10:18:00$285.57Sold$6,058.0011.87%5
2026-07-16 13:51:00$255.49BUY200$51,098.502026-07-21 10:18:00$285.57Sold$6,015.5411.77%5
2026-07-16 13:50:00$255.51BUY200$51,101.502026-07-21 10:18:00$285.57Sold$6,012.5211.77%5
2026-07-16 13:49:00$255.09BUY200$51,018.002026-07-21 10:18:00$285.57Sold$6,096.0011.95%5
2026-07-16 13:48:00$255.15BUY200$51,029.502026-07-21 10:18:00$285.57Sold$6,084.5011.92%5
2026-07-16 13:47:00$255.02BUY200$51,004.802026-07-21 10:18:00$285.57Sold$6,109.1611.98%5
2026-07-16 13:46:00$254.76BUY200$50,952.102026-07-21 10:18:00$285.57Sold$6,161.9412.09%5
2026-07-16 13:45:00$254.75BUY200$50,950.002026-07-21 10:18:00$285.57Sold$6,164.0012.1%5
2026-07-16 13:44:00$254.99BUY200$50,998.002026-07-21 10:18:00$285.57Sold$6,116.0011.99%5
2026-07-16 13:43:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 13:42:00$255.38BUY200$51,075.802026-07-21 10:18:00$285.57Sold$6,038.2411.82%5
2026-07-16 13:41:00$255.17BUY200$51,034.002026-07-21 10:18:00$285.57Sold$6,080.0011.91%5
2026-07-16 13:40:00$255.42BUY200$51,083.602026-07-21 10:18:00$285.57Sold$6,030.4011.8%5
2026-07-16 13:39:00$255.61BUY200$51,122.002026-07-21 10:18:00$285.57Sold$5,992.0011.72%5
2026-07-16 13:38:00$255.58BUY200$51,116.002026-07-21 10:18:00$285.57Sold$5,998.0011.73%5
2026-07-16 13:37:00$255.67BUY200$51,134.802026-07-21 10:18:00$285.57Sold$5,979.2211.69%5
2026-07-16 13:36:00$255.63BUY200$51,127.002026-07-21 10:18:00$285.57Sold$5,987.0011.71%5
2026-07-16 13:35:00$255.97BUY200$51,193.302026-07-21 10:18:00$285.57Sold$5,920.6611.57%5
2026-07-16 13:34:00$255.78BUY200$51,156.002026-07-21 10:18:00$285.57Sold$5,957.9811.65%5
2026-07-16 13:33:00$256.14BUY200$51,227.002026-07-21 10:18:00$285.57Sold$5,887.0011.49%5
2026-07-16 13:32:00$256.45BUY200$51,290.002026-07-21 10:18:00$285.57Sold$5,824.0011.36%5
2026-07-16 13:31:00$256.11BUY200$51,222.002026-07-21 10:18:00$285.57Sold$5,892.0011.5%5
2026-07-16 13:30:00$256.24BUY200$51,248.002026-07-21 10:18:00$285.57Sold$5,866.0011.45%5
2026-07-16 13:29:00$256.22BUY200$51,244.802026-07-21 10:18:00$285.57Sold$5,869.2011.45%5
2026-07-16 13:28:00$256.54BUY200$51,308.002026-07-21 10:18:00$285.57Sold$5,806.0011.32%5
2026-07-16 13:27:00$256.27BUY200$51,254.002026-07-21 10:18:00$285.57Sold$5,860.0011.43%5
2026-07-16 13:26:00$255.00BUY200$50,999.902026-07-21 10:18:00$285.57Sold$6,114.1011.99%5
2026-07-16 13:25:00$254.54BUY200$50,908.002026-07-21 10:18:00$285.57Sold$6,206.0012.19%5
2026-07-16 13:24:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 13:23:00$255.23BUY200$51,046.002026-07-21 10:18:00$285.57Sold$6,068.0011.89%5
2026-07-16 13:22:00$255.24BUY200$51,048.002026-07-21 10:18:00$285.57Sold$6,066.0011.88%5
2026-07-16 13:21:00$255.36BUY200$51,071.002026-07-21 10:18:00$285.57Sold$6,043.0011.83%5
2026-07-16 13:20:00$255.03BUY200$51,006.002026-07-21 10:18:00$285.57Sold$6,108.0011.98%5
2026-07-16 13:19:00$255.39BUY200$51,078.002026-07-21 10:18:00$285.57Sold$6,036.0011.82%5
2026-07-16 13:18:00$255.12BUY200$51,024.002026-07-21 10:18:00$285.57Sold$6,090.0011.94%5
2026-07-16 13:17:00$255.59BUY200$51,117.402026-07-21 10:18:00$285.57Sold$5,996.5811.73%5
2026-07-16 13:16:00$255.13BUY200$51,027.002026-07-21 10:18:00$285.57Sold$6,087.0011.93%5
2026-07-16 13:15:00$255.84BUY200$51,167.402026-07-21 10:18:00$285.57Sold$5,946.6211.62%5
2026-07-16 13:14:00$255.81BUY200$51,162.102026-07-21 10:18:00$285.57Sold$5,951.9211.63%5
2026-07-16 13:13:00$255.58BUY200$51,115.702026-07-21 10:18:00$285.57Sold$5,998.2811.73%5
2026-07-16 13:12:00$255.80BUY200$51,160.002026-07-21 10:18:00$285.57Sold$5,954.0011.64%5
2026-07-16 13:11:00$255.77BUY200$51,153.002026-07-21 10:18:00$285.57Sold$5,961.0011.65%5
2026-07-16 13:10:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,914.0011.55%5
2026-07-16 13:09:00$255.39BUY200$51,078.002026-07-21 10:18:00$285.57Sold$6,036.0011.82%5
2026-07-16 13:08:00$255.77BUY200$51,154.002026-07-21 10:18:00$285.57Sold$5,960.0011.65%5
2026-07-16 13:07:00$255.32BUY200$51,064.002026-07-21 10:18:00$285.57Sold$6,050.0011.85%5
2026-07-16 13:06:00$254.97BUY200$50,994.002026-07-21 10:18:00$285.57Sold$6,120.0012%5
2026-07-16 13:05:00$254.38BUY200$50,876.002026-07-21 10:18:00$285.57Sold$6,238.0012.26%5
2026-07-16 13:04:00$254.53BUY200$50,906.002026-07-21 10:18:00$285.57Sold$6,208.0012.2%5
2026-07-16 13:03:00$254.22BUY200$50,844.002026-07-21 10:18:00$285.57Sold$6,270.0012.33%5
2026-07-16 13:02:00$253.34BUY200$50,667.002026-07-21 10:18:00$285.57Sold$6,447.0012.72%5
2026-07-16 13:01:00$253.77BUY200$50,754.002026-07-21 10:18:00$285.57Sold$6,360.0012.53%5
2026-07-16 13:00:00$253.85BUY200$50,770.002026-07-21 10:18:00$285.57Sold$6,344.0012.5%5
2026-07-16 12:59:00$254.60BUY200$50,920.002026-07-21 10:18:00$285.57Sold$6,194.0012.16%5
2026-07-16 12:58:00$254.66BUY200$50,932.002026-07-21 10:18:00$285.57Sold$6,182.0012.14%5
2026-07-16 12:57:00$254.34BUY200$50,867.002026-07-21 10:18:00$285.57Sold$6,247.0012.28%5
2026-07-16 12:56:00$254.07BUY200$50,814.002026-07-21 10:18:00$285.57Sold$6,299.9812.4%5
2026-07-16 12:55:00$254.23BUY200$50,846.002026-07-21 10:18:00$285.57Sold$6,268.0012.33%5
2026-07-16 12:54:00$254.00BUY200$50,800.002026-07-21 10:18:00$285.57Sold$6,314.0012.43%5
2026-07-16 12:53:00$253.74BUY200$50,747.002026-07-21 10:18:00$285.57Sold$6,367.0012.55%5
2026-07-16 12:52:00$253.70BUY200$50,739.002026-07-21 10:18:00$285.57Sold$6,375.0012.56%5
2026-07-16 12:51:00$253.84BUY200$50,767.002026-07-21 10:18:00$285.57Sold$6,347.0012.5%5
2026-07-16 12:50:00$253.52BUY200$50,704.002026-07-21 10:18:00$285.57Sold$6,410.0012.64%5
2026-07-16 12:49:00$253.19BUY200$50,638.002026-07-21 10:18:00$285.57Sold$6,476.0012.79%5
2026-07-16 12:48:00$252.98BUY200$50,596.002026-07-21 10:18:00$285.57Sold$6,518.0012.88%5
2026-07-16 12:47:00$252.84BUY200$50,568.002026-07-21 10:18:00$285.57Sold$6,546.0012.94%5
2026-07-16 12:46:00$253.04BUY200$50,607.002026-07-21 10:18:00$285.57Sold$6,507.0012.86%5
2026-07-16 12:45:00$253.13BUY200$50,625.002026-07-21 10:18:00$285.57Sold$6,489.0012.82%5
2026-07-16 12:44:00$253.74BUY200$50,748.002026-07-21 10:18:00$285.57Sold$6,366.0012.54%5
2026-07-16 12:43:00$253.85BUY200$50,769.002026-07-21 10:18:00$285.57Sold$6,345.0012.5%5
2026-07-16 12:42:00$253.92BUY200$50,783.002026-07-21 10:18:00$285.57Sold$6,331.0012.47%5
2026-07-16 12:41:00$253.97BUY200$50,794.002026-07-21 10:18:00$285.57Sold$6,320.0012.44%5
2026-07-16 12:40:00$254.07BUY200$50,813.002026-07-21 10:18:00$285.57Sold$6,301.0012.4%5
2026-07-16 12:39:00$253.88BUY200$50,776.002026-07-21 10:18:00$285.57Sold$6,338.0012.48%5
2026-07-16 12:38:00$254.13BUY200$50,826.002026-07-21 10:18:00$285.57Sold$6,288.0012.37%5
2026-07-16 12:37:00$254.23BUY200$50,846.002026-07-21 10:18:00$285.57Sold$6,268.0012.33%5
2026-07-16 12:36:00$253.90BUY200$50,779.002026-07-21 10:18:00$285.57Sold$6,335.0012.48%5
2026-07-16 12:35:00$253.67BUY200$50,733.902026-07-21 10:18:00$285.57Sold$6,380.1012.58%5
2026-07-16 12:34:00$253.85BUY200$50,769.102026-07-21 10:18:00$285.57Sold$6,344.9212.5%5
2026-07-16 12:33:00$253.63BUY200$50,727.002026-07-21 10:18:00$285.57Sold$6,387.0012.59%5
2026-07-16 12:32:00$254.09BUY200$50,818.102026-07-21 10:18:00$285.57Sold$6,295.8812.39%5
2026-07-16 12:31:00$253.80BUY200$50,760.002026-07-21 10:18:00$285.57Sold$6,354.0012.52%5
2026-07-16 12:30:00$253.81BUY200$50,762.002026-07-21 10:18:00$285.57Sold$6,352.0012.51%5
2026-07-16 12:29:00$253.64BUY200$50,727.002026-07-21 10:18:00$285.57Sold$6,387.0012.59%5
2026-07-16 12:28:00$253.97BUY200$50,794.002026-07-21 10:18:00$285.57Sold$6,320.0012.44%5
2026-07-16 12:27:00$254.17BUY200$50,834.002026-07-21 10:18:00$285.57Sold$6,280.0012.35%5
2026-07-16 12:26:00$253.70BUY200$50,740.802026-07-21 10:18:00$285.57Sold$6,373.2412.56%5
2026-07-16 12:25:00$253.61BUY200$50,722.002026-07-21 10:18:00$285.57Sold$6,392.0012.6%5
2026-07-16 12:24:00$253.28BUY200$50,656.002026-07-21 10:18:00$285.57Sold$6,458.0012.75%5
2026-07-16 12:23:00$253.24BUY200$50,648.002026-07-21 10:18:00$285.57Sold$6,466.0012.77%5
2026-07-16 12:22:00$253.19BUY200$50,638.002026-07-21 10:18:00$285.57Sold$6,476.0012.79%5
2026-07-16 12:21:00$253.47BUY200$50,694.002026-07-21 10:18:00$285.57Sold$6,420.0012.66%5
2026-07-16 12:20:00$253.29BUY200$50,658.002026-07-21 10:18:00$285.57Sold$6,456.0012.74%5
2026-07-16 12:19:00$253.27BUY200$50,654.002026-07-21 10:18:00$285.57Sold$6,460.0012.75%5
2026-07-16 12:18:00$253.62BUY200$50,724.002026-07-21 10:18:00$285.57Sold$6,390.0012.6%5
2026-07-16 12:17:00$253.17BUY200$50,634.002026-07-21 10:18:00$285.57Sold$6,480.0012.8%5
2026-07-16 12:16:00$253.62BUY200$50,724.002026-07-21 10:18:00$285.57Sold$6,390.0012.6%5
2026-07-16 12:15:00$253.71BUY200$50,742.002026-07-21 10:18:00$285.57Sold$6,372.0012.56%5
2026-07-16 12:14:00$253.74BUY200$50,748.002026-07-21 10:18:00$285.57Sold$6,366.0012.54%5
2026-07-16 12:13:00$254.30BUY200$50,860.002026-07-21 10:18:00$285.57Sold$6,254.0012.3%5
2026-07-16 12:12:00$253.91BUY200$50,782.002026-07-21 10:18:00$285.57Sold$6,332.0012.47%5
2026-07-16 12:11:00$254.48BUY200$50,896.002026-07-21 10:18:00$285.57Sold$6,218.0012.22%5
2026-07-16 12:10:00$254.50BUY200$50,900.002026-07-21 10:18:00$285.57Sold$6,214.0012.21%5
2026-07-16 12:09:00$255.33BUY200$51,066.002026-07-21 10:18:00$285.57Sold$6,048.0011.84%5
2026-07-16 12:08:00$255.25BUY200$51,050.002026-07-21 10:18:00$285.57Sold$6,064.0011.88%5
2026-07-16 12:07:00$255.26BUY200$51,052.002026-07-21 10:18:00$285.57Sold$6,062.0011.87%5
2026-07-16 12:06:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 12:05:00$254.75BUY200$50,950.002026-07-21 10:18:00$285.57Sold$6,164.0012.1%5
2026-07-16 12:04:00$254.95BUY200$50,990.002026-07-21 10:18:00$285.57Sold$6,124.0012.01%5
2026-07-16 12:03:00$255.54BUY200$51,108.002026-07-21 10:18:00$285.57Sold$6,006.0011.75%5
2026-07-16 12:02:00$255.71BUY200$51,142.002026-07-21 10:18:00$285.57Sold$5,972.0011.68%5
2026-07-16 12:01:00$256.11BUY200$51,222.002026-07-21 10:18:00$285.57Sold$5,892.0011.5%5
2026-07-16 12:00:00$256.34BUY200$51,268.002026-07-21 10:18:00$285.57Sold$5,846.0011.4%5
2026-07-16 11:59:00$256.69BUY200$51,338.002026-07-21 10:18:00$285.57Sold$5,776.0011.25%5
2026-07-16 11:58:00$256.47BUY200$51,294.002026-07-21 10:18:00$285.57Sold$5,820.0011.35%5
2026-07-16 11:57:00$256.34BUY200$51,268.002026-07-21 10:18:00$285.57Sold$5,846.0011.4%5
2026-07-16 11:56:00$256.41BUY200$51,282.002026-07-21 10:18:00$285.57Sold$5,832.0011.37%5
2026-07-16 11:55:00$256.46BUY200$51,292.002026-07-21 10:18:00$285.57Sold$5,822.0011.35%5
2026-07-16 11:54:00$257.17BUY200$51,434.002026-07-21 10:18:00$285.57Sold$5,680.0011.04%5
2026-07-16 11:53:00$257.30BUY200$51,460.002026-07-21 10:18:00$285.57Sold$5,654.0010.99%5
2026-07-16 11:52:00$257.49BUY200$51,498.002026-07-21 10:18:00$285.57Sold$5,616.0010.91%5
2026-07-16 11:51:00$257.11BUY200$51,422.002026-07-21 10:18:00$285.57Sold$5,692.0011.07%5
2026-07-16 11:50:00$257.22BUY200$51,444.002026-07-21 10:18:00$285.57Sold$5,670.0011.02%5
2026-07-16 11:49:00$257.10BUY200$51,420.002026-07-21 10:18:00$285.57Sold$5,694.0011.07%5
2026-07-16 11:48:00$256.59BUY200$51,318.002026-07-21 10:18:00$285.57Sold$5,796.0011.29%5
2026-07-16 11:47:00$256.06BUY200$51,212.002026-07-21 10:18:00$285.57Sold$5,902.0011.52%5
2026-07-16 11:46:00$255.79BUY200$51,158.002026-07-21 10:18:00$285.57Sold$5,956.0011.64%5
2026-07-16 11:45:00$256.09BUY200$51,218.002026-07-21 10:18:00$285.57Sold$5,896.0011.51%5
2026-07-16 11:44:00$256.79BUY200$51,358.002026-07-21 10:18:00$285.57Sold$5,756.0011.21%5
2026-07-16 11:43:00$257.03BUY200$51,406.002026-07-21 10:18:00$285.57Sold$5,708.0011.1%5
2026-07-16 11:42:00$256.93BUY200$51,386.002026-07-21 10:18:00$285.57Sold$5,728.0011.15%5
2026-07-16 11:41:00$256.58BUY200$51,316.002026-07-21 10:18:00$285.57Sold$5,798.0011.3%5
2026-07-16 11:40:00$257.00BUY200$51,400.002026-07-21 10:18:00$285.57Sold$5,714.0011.12%5
2026-07-16 11:39:00$257.16BUY200$51,432.002026-07-21 10:18:00$285.57Sold$5,682.0011.05%5
2026-07-16 11:38:00$257.41BUY200$51,482.002026-07-21 10:18:00$285.57Sold$5,632.0010.94%5
2026-07-16 11:37:00$257.00BUY200$51,400.002026-07-21 10:18:00$285.57Sold$5,714.0011.12%5
2026-07-16 11:36:00$257.30BUY200$51,460.002026-07-21 10:18:00$285.57Sold$5,654.0010.99%5
2026-07-16 11:35:00$256.64BUY200$51,328.002026-07-21 10:18:00$285.57Sold$5,786.0011.27%5
2026-07-16 11:34:00$257.22BUY200$51,444.002026-07-21 10:18:00$285.57Sold$5,670.0011.02%5
2026-07-16 11:33:00$256.67BUY200$51,334.002026-07-21 10:18:00$285.57Sold$5,780.0011.26%5
2026-07-16 11:32:00$256.91BUY200$51,382.002026-07-21 10:18:00$285.57Sold$5,732.0011.16%5
2026-07-16 11:31:00$257.04BUY200$51,408.002026-07-21 10:18:00$285.57Sold$5,706.0011.1%5
2026-07-16 11:30:00$256.45BUY200$51,290.002026-07-21 10:18:00$285.57Sold$5,824.0011.36%5
2026-07-16 11:29:00$257.03BUY200$51,406.002026-07-21 10:18:00$285.57Sold$5,708.0011.1%5
2026-07-16 11:28:00$256.48BUY200$51,296.002026-07-21 10:18:00$285.57Sold$5,818.0011.34%5
2026-07-16 11:27:00$257.13BUY200$51,426.002026-07-21 10:18:00$285.57Sold$5,688.0011.06%5
2026-07-16 11:26:00$257.66BUY200$51,532.002026-07-21 10:18:00$285.57Sold$5,582.0010.83%5
2026-07-16 11:25:00$257.50BUY200$51,500.002026-07-21 10:18:00$285.57Sold$5,614.0010.9%5
2026-07-16 11:24:00$256.80BUY200$51,360.002026-07-21 10:18:00$285.57Sold$5,754.0011.2%5
2026-07-16 11:23:00$256.72BUY200$51,344.002026-07-21 10:18:00$285.57Sold$5,770.0011.24%5
2026-07-16 11:22:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 11:21:00$256.33BUY200$51,266.002026-07-21 10:18:00$285.57Sold$5,848.0011.41%5
2026-07-16 11:20:00$256.50BUY200$51,300.002026-07-21 10:18:00$285.57Sold$5,814.0011.33%5
2026-07-16 11:19:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 11:18:00$256.73BUY200$51,346.002026-07-21 10:18:00$285.57Sold$5,768.0011.23%5
2026-07-16 11:17:00$256.34BUY200$51,268.002026-07-21 10:18:00$285.57Sold$5,846.0011.4%5
2026-07-16 11:16:00$255.97BUY200$51,194.002026-07-21 10:18:00$285.57Sold$5,920.0011.56%5
2026-07-16 11:15:00$255.30BUY200$51,060.002026-07-21 10:18:00$285.57Sold$6,054.0011.86%5
2026-07-16 11:14:00$255.52BUY200$51,104.002026-07-21 10:18:00$285.57Sold$6,010.0011.76%5
2026-07-16 11:13:00$255.00BUY200$51,000.002026-07-21 10:18:00$285.57Sold$6,114.0011.99%5
2026-07-16 11:12:00$255.64BUY200$51,128.002026-07-21 10:18:00$285.57Sold$5,986.0011.71%5
2026-07-16 11:11:00$255.22BUY200$51,044.002026-07-21 10:18:00$285.57Sold$6,070.0011.89%5
2026-07-16 11:10:00$255.89BUY200$51,178.002026-07-21 10:18:00$285.57Sold$5,936.0011.6%5
2026-07-16 11:09:00$256.20BUY200$51,240.002026-07-21 10:18:00$285.57Sold$5,874.0011.46%5
2026-07-16 11:08:00$255.76BUY200$51,152.002026-07-21 10:18:00$285.57Sold$5,962.0011.66%5
2026-07-16 11:07:00$256.37BUY200$51,274.002026-07-21 10:18:00$285.57Sold$5,840.0011.39%5
2026-07-16 11:06:00$256.08BUY200$51,216.002026-07-21 10:18:00$285.57Sold$5,898.0011.52%5
2026-07-16 11:05:00$256.71BUY200$51,342.002026-07-21 10:18:00$285.57Sold$5,772.0011.24%5
2026-07-16 11:04:00$256.84BUY200$51,368.002026-07-21 10:18:00$285.57Sold$5,746.0011.19%5
2026-07-16 11:03:00$256.68BUY200$51,336.002026-07-21 10:18:00$285.57Sold$5,778.0011.26%5
2026-07-16 11:02:00$257.26BUY200$51,452.002026-07-21 10:18:00$285.57Sold$5,662.0011%5
2026-07-16 11:01:00$257.12BUY200$51,424.002026-07-21 10:18:00$285.57Sold$5,690.0011.06%5
2026-07-16 11:00:00$257.78BUY200$51,556.002026-07-21 10:18:00$285.57Sold$5,558.0010.78%5
2026-07-16 10:59:00$256.77BUY200$51,354.002026-07-21 10:18:00$285.57Sold$5,760.0011.22%5
2026-07-16 10:58:00$256.71BUY200$51,342.002026-07-21 10:18:00$285.57Sold$5,772.0011.24%5
2026-07-16 10:57:00$256.57BUY200$51,314.002026-07-21 10:18:00$285.57Sold$5,800.0011.3%5
2026-07-16 10:56:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 10:55:00$256.15BUY200$51,230.002026-07-21 10:18:00$285.57Sold$5,884.0011.49%5
2026-07-16 10:54:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 10:53:00$256.32BUY200$51,264.002026-07-21 10:18:00$285.57Sold$5,850.0011.41%5
2026-07-16 10:52:00$256.60BUY200$51,320.002026-07-21 10:18:00$285.57Sold$5,794.0011.29%5
2026-07-16 10:51:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 10:50:00$256.00BUY200$51,200.002026-07-21 10:18:00$285.57Sold$5,914.0011.55%5
2026-07-16 10:49:00$256.99BUY200$51,398.002026-07-21 10:18:00$285.57Sold$5,716.0011.12%5
2026-07-16 10:48:00$256.81BUY200$51,362.002026-07-21 10:18:00$285.57Sold$5,752.0011.2%5
2026-07-16 10:47:00$256.66BUY200$51,332.002026-07-21 10:18:00$285.57Sold$5,782.0011.26%5
2026-07-16 10:46:00$257.11BUY200$51,422.002026-07-21 10:18:00$285.57Sold$5,692.0011.07%5
2026-07-16 10:45:00$257.04BUY200$51,408.002026-07-21 10:18:00$285.57Sold$5,706.0011.1%5
2026-07-16 10:44:00$257.12BUY200$51,424.002026-07-21 10:18:00$285.57Sold$5,690.0011.06%5
2026-07-16 10:43:00$257.30BUY200$51,460.002026-07-21 10:18:00$285.57Sold$5,654.0010.99%5
2026-07-16 10:42:00$257.48BUY200$51,496.002026-07-21 10:18:00$285.57Sold$5,618.0010.91%5
2026-07-16 10:41:00$257.54BUY200$51,508.002026-07-21 10:18:00$285.57Sold$5,606.0010.88%5
2026-07-16 10:40:00$257.65BUY200$51,530.002026-07-21 10:18:00$285.57Sold$5,584.0010.84%5
2026-07-16 10:39:00$258.05BUY200$51,610.002026-07-21 10:18:00$285.57Sold$5,504.0010.66%5
2026-07-16 10:38:00$258.64BUY200$51,728.002026-07-21 10:18:00$285.57Sold$5,386.0010.41%5
2026-07-16 10:37:00$259.36BUY200$51,872.002026-07-21 10:18:00$285.57Sold$5,242.0010.11%5
2026-07-16 10:36:00$257.98BUY200$51,596.002026-07-21 10:18:00$285.57Sold$5,518.0010.69%5
2026-07-16 10:35:00$257.61BUY200$51,522.002026-07-21 10:18:00$285.57Sold$5,592.0010.85%5
2026-07-16 10:34:00$257.24BUY200$51,448.002026-07-21 10:18:00$285.57Sold$5,666.0011.01%5
2026-07-16 10:33:00$257.79BUY200$51,558.002026-07-21 10:18:00$285.57Sold$5,556.0010.78%5
2026-07-16 10:32:00$258.50BUY200$51,700.002026-07-21 10:18:00$285.57Sold$5,414.0010.47%5
2026-07-16 10:31:00$257.68BUY200$51,536.002026-07-21 10:18:00$285.57Sold$5,578.0010.82%5
2026-07-16 10:30:00$258.96BUY200$51,792.002026-07-21 10:18:00$285.57Sold$5,322.0010.28%5
2026-07-16 10:29:00$259.50BUY200$51,900.002026-07-21 10:18:00$285.57Sold$5,214.0010.05%5
2026-07-16 10:28:00$259.38BUY200$51,876.002026-07-21 10:18:00$285.57Sold$5,238.0010.1%5
2026-07-16 10:27:00$258.50BUY200$51,700.002026-07-21 10:18:00$285.57Sold$5,414.0010.47%5
2026-07-16 10:26:00$258.09BUY200$51,618.002026-07-21 10:18:00$285.57Sold$5,496.0010.65%5
2026-07-16 10:25:00$257.83BUY200$51,566.002026-07-21 10:18:00$285.57Sold$5,548.0010.76%5
2026-07-16 10:24:00$257.92BUY200$51,584.002026-07-21 10:18:00$285.57Sold$5,530.0010.72%5
2026-07-16 10:23:00$258.00BUY200$51,600.002026-07-21 10:18:00$285.57Sold$5,514.0010.69%5
2026-07-16 10:22:00$258.00BUY200$51,600.002026-07-21 10:18:00$285.57Sold$5,514.0010.69%5
2026-07-16 10:21:00$257.73BUY200$51,546.002026-07-21 10:18:00$285.57Sold$5,568.0010.8%5
2026-07-16 10:20:00$258.46BUY200$51,692.002026-07-21 10:18:00$285.57Sold$5,422.0010.49%5
2026-07-16 10:19:00$259.80BUY200$51,960.002026-07-21 10:18:00$285.57Sold$5,154.009.92%5
2026-07-16 10:18:00$259.62BUY200$51,924.002026-07-21 10:18:00$285.57Sold$5,190.0010%5
2026-07-16 10:17:00$260.93BUY200$52,186.002026-07-21 10:18:00$285.57Sold$4,928.009.44%5
2026-07-16 10:16:00$261.22BUY200$52,244.002026-07-21 10:18:00$285.57Sold$4,870.009.32%5
2026-07-16 10:15:00$260.94BUY200$52,188.002026-07-21 10:18:00$285.57Sold$4,926.009.44%5
2026-07-16 10:14:00$260.49BUY200$52,098.002026-07-21 10:18:00$285.57Sold$5,016.009.63%5
2026-07-16 10:13:00$260.87BUY200$52,174.002026-07-21 10:18:00$285.57Sold$4,940.009.47%5
2026-07-16 10:12:00$261.52BUY200$52,304.002026-07-21 10:18:00$285.57Sold$4,810.009.2%5
2026-07-16 10:11:00$261.23BUY200$52,246.002026-07-21 10:18:00$285.57Sold$4,868.009.32%5
2026-07-16 10:07:00$260.44BUY200$52,088.002026-07-21 10:18:00$285.57Sold$5,026.009.65%5
2026-07-16 10:06:00$260.80BUY200$52,160.002026-07-21 10:18:00$285.57Sold$4,954.009.5%5
2026-07-16 10:05:00$259.76BUY200$51,952.002026-07-21 10:18:00$285.57Sold$5,162.009.94%5
2026-07-16 10:04:00$258.83BUY200$51,766.002026-07-21 10:18:00$285.57Sold$5,348.0010.33%5
2026-07-16 10:03:00$259.07BUY200$51,814.002026-07-21 10:18:00$285.57Sold$5,300.0010.23%5
2026-07-16 10:02:00$259.99BUY200$51,998.002026-07-21 10:18:00$285.57Sold$5,116.009.84%5
2026-07-16 10:01:00$259.23BUY200$51,846.002026-07-21 10:18:00$285.57Sold$5,268.0010.16%5
2026-07-16 10:00:00$259.40BUY200$51,880.002026-07-21 10:18:00$285.57Sold$5,234.0010.09%5
2026-07-16 09:59:00$259.49BUY200$51,898.002026-07-21 10:18:00$285.57Sold$5,216.0010.05%5
2026-07-16 09:58:00$259.43BUY200$51,886.002026-07-21 10:18:00$285.57Sold$5,228.0010.08%5
2026-07-16 09:57:00$258.61BUY200$51,722.002026-07-21 10:18:00$285.57Sold$5,392.0010.42%5
2026-07-16 09:56:00$259.42BUY200$51,884.002026-07-21 10:18:00$285.57Sold$5,230.0010.08%5
2026-07-16 09:55:00$258.53BUY200$51,706.002026-07-21 10:18:00$285.57Sold$5,408.0010.46%5
2026-07-16 09:54:00$259.07BUY200$51,814.002026-07-21 10:18:00$285.57Sold$5,300.0010.23%5
2026-07-16 09:53:00$259.80BUY200$51,960.002026-07-21 10:18:00$285.57Sold$5,154.009.92%5
2026-07-16 09:52:00$260.50BUY200$52,100.002026-07-21 10:18:00$285.57Sold$5,014.009.62%5
2026-07-16 09:51:00$259.00BUY200$51,800.002026-07-21 10:18:00$285.57Sold$5,314.0010.26%5
2026-07-16 09:50:00$259.28BUY200$51,856.002026-07-21 10:18:00$285.57Sold$5,258.0010.14%5
2026-07-16 09:49:00$258.03BUY200$51,606.002026-07-21 10:18:00$285.57Sold$5,508.0010.67%5
2026-07-16 09:48:00$257.51BUY200$51,502.002026-07-21 10:18:00$285.57Sold$5,612.0010.9%5
2026-07-16 09:47:00$258.63BUY200$51,726.002026-07-21 10:18:00$285.57Sold$5,388.0010.42%5
2026-07-16 09:46:00$258.50BUY200$51,700.002026-07-21 10:18:00$285.57Sold$5,414.0010.47%5
2026-07-16 09:45:00$258.00BUY200$51,600.002026-07-21 10:18:00$285.57Sold$5,514.0010.69%5
2026-07-16 09:44:00$257.88BUY200$51,576.002026-07-21 10:18:00$285.57Sold$5,538.0010.74%5
2026-07-16 09:43:00$259.04BUY200$51,808.002026-07-21 10:18:00$285.57Sold$5,306.0010.24%5
2026-07-16 09:42:00$259.51BUY200$51,902.002026-07-21 10:18:00$285.57Sold$5,212.0010.04%5
2026-07-16 09:41:00$259.53BUY200$51,906.002026-07-21 10:18:00$285.57Sold$5,208.0010.03%5
2026-07-16 09:40:00$260.95BUY200$52,190.002026-07-21 10:18:00$285.57Sold$4,924.009.43%5
2026-07-16 09:39:00$261.60BUY200$52,320.002026-07-21 10:18:00$285.57Sold$4,794.009.16%5
2026-07-16 09:38:00$260.22BUY200$52,044.002026-07-21 10:18:00$285.57Sold$5,070.009.74%5
2026-07-16 09:37:00$260.62BUY200$52,124.002026-07-21 10:18:00$285.57Sold$4,990.009.57%5
2026-07-16 09:36:00$259.29BUY200$51,858.002026-07-21 10:18:00$285.57Sold$5,256.0010.14%5
2026-07-16 09:35:00$260.07BUY200$52,014.002026-07-21 10:18:00$285.57Sold$5,100.009.81%5
2026-07-16 09:34:00$261.50BUY200$52,300.002026-07-21 10:18:00$285.57Sold$4,814.009.2%5
2026-07-16 09:33:00$260.93BUY200$52,186.002026-07-21 10:18:00$285.57Sold$4,928.009.44%5
2026-07-16 09:32:00$262.00BUY200$52,400.002026-07-21 10:18:00$285.57Sold$4,714.009%5
2026-07-16 09:31:00$262.94BUY200$52,588.002026-07-21 10:18:00$285.57Sold$4,526.008.61%5
2026-07-16 09:30:00$262.00BUY200$52,400.002026-07-21 10:18:00$285.57Sold$4,714.009%5
2026-07-15 13:16:00$270.28BUY180$48,650.402026-07-21 10:18:00$285.57Sold$2,752.205.66%6
2026-07-15 13:15:00$269.81BUY180$48,565.802026-07-21 10:18:00$285.57Sold$2,836.805.84%6
2026-07-15 13:14:00$270.34BUY180$48,661.202026-07-21 10:18:00$285.57Sold$2,741.405.63%6
2026-07-15 13:07:00$270.34BUY180$48,661.002026-07-21 10:18:00$285.57Sold$2,741.635.63%6
2026-07-15 13:06:00$270.13BUY180$48,622.502026-07-21 10:18:00$285.57Sold$2,780.105.72%6
2026-07-15 13:05:00$269.83BUY180$48,570.302026-07-21 10:18:00$285.57Sold$2,832.305.83%6
2026-07-15 13:04:00$269.68BUY180$48,542.402026-07-21 10:18:00$285.57Sold$2,860.205.89%6
2026-07-15 13:03:00$270.19BUY180$48,634.402026-07-21 10:18:00$285.57Sold$2,768.155.69%6
2026-07-15 13:02:00$269.89BUY180$48,580.202026-07-21 10:18:00$285.57Sold$2,822.405.81%6
2026-07-15 13:01:00$269.70BUY180$48,546.002026-07-21 10:18:00$285.57Sold$2,856.605.88%6
2026-07-15 13:00:00$269.90BUY180$48,582.002026-07-21 10:18:00$285.57Sold$2,820.605.81%6
2026-07-15 12:59:00$268.97BUY180$48,414.602026-07-21 10:18:00$285.57Sold$2,988.006.17%6
2026-07-15 12:58:00$269.19BUY180$48,453.302026-07-21 10:18:00$285.57Sold$2,949.306.09%6
2026-07-15 12:57:00$268.64BUY180$48,355.202026-07-21 10:18:00$285.57Sold$3,047.406.3%6
2026-07-15 12:56:00$267.93BUY180$48,227.402026-07-21 10:18:00$285.57Sold$3,175.206.58%6
2026-07-15 12:55:00$268.44BUY180$48,319.202026-07-21 10:18:00$285.57Sold$3,083.406.38%6
2026-07-15 12:54:00$269.00BUY180$48,420.002026-07-21 10:18:00$285.57Sold$2,982.606.16%6
2026-07-15 12:53:00$269.50BUY180$48,510.002026-07-21 10:18:00$285.57Sold$2,892.605.96%6
2026-07-15 12:52:00$270.00BUY180$48,600.002026-07-21 10:18:00$285.57Sold$2,802.605.77%6
2026-07-15 12:51:00$269.43BUY180$48,497.402026-07-21 10:18:00$285.57Sold$2,905.205.99%6
2026-07-15 12:50:00$269.02BUY180$48,423.602026-07-21 10:18:00$285.57Sold$2,979.006.15%6
2026-07-15 12:49:00$268.63BUY180$48,353.402026-07-21 10:18:00$285.57Sold$3,049.206.31%6
2026-07-15 12:48:00$268.04BUY180$48,247.202026-07-21 10:18:00$285.57Sold$3,155.406.54%6
2026-07-15 12:47:00$268.14BUY180$48,265.202026-07-21 10:18:00$285.57Sold$3,137.406.5%6
2026-07-15 12:46:00$269.31BUY180$48,475.802026-07-21 10:18:00$285.57Sold$2,926.806.04%6
2026-07-15 12:45:00$267.10BUY180$48,078.002026-07-21 10:18:00$285.57Sold$3,324.606.92%6
2026-07-15 12:44:00$267.32BUY180$48,117.602026-07-21 10:18:00$285.57Sold$3,285.006.83%6
2026-07-15 12:43:00$267.00BUY180$48,059.802026-07-21 10:18:00$285.57Sold$3,342.826.96%6
2026-07-15 12:42:00$266.50BUY180$47,970.002026-07-21 10:18:00$285.57Sold$3,432.607.16%6
2026-07-15 12:41:00$266.28BUY180$47,930.402026-07-21 10:18:00$285.57Sold$3,472.207.24%6
2026-07-15 12:40:00$265.40BUY180$47,771.102026-07-21 10:18:00$285.57Sold$3,631.507.6%6
2026-07-15 12:39:00$265.96BUY180$47,872.802026-07-21 10:18:00$285.57Sold$3,529.807.37%6
2026-07-15 12:38:00$265.66BUY180$47,818.802026-07-21 10:18:00$285.57Sold$3,583.807.49%6
2026-07-15 12:37:00$265.87BUY180$47,856.602026-07-21 10:18:00$285.57Sold$3,546.007.41%6
2026-07-15 12:36:00$265.98BUY180$47,876.402026-07-21 10:18:00$285.57Sold$3,526.207.37%6
2026-07-15 12:35:00$266.55BUY180$47,979.002026-07-21 10:18:00$285.57Sold$3,423.607.14%6
2026-07-15 12:34:00$266.76BUY180$48,016.802026-07-21 10:18:00$285.57Sold$3,385.807.05%6
2026-07-15 12:33:00$267.17BUY180$48,090.602026-07-21 10:18:00$285.57Sold$3,312.006.89%6
2026-07-15 12:32:00$267.50BUY180$48,150.002026-07-21 10:18:00$285.57Sold$3,252.606.76%6
2026-07-15 12:31:00$267.61BUY180$48,169.802026-07-21 10:18:00$285.57Sold$3,232.806.71%6
2026-07-15 12:30:00$268.49BUY180$48,328.802026-07-21 10:18:00$285.57Sold$3,073.776.36%6
2026-07-15 12:29:00$267.99BUY180$48,238.202026-07-21 10:18:00$285.57Sold$3,164.406.56%6
2026-07-15 12:28:00$267.44BUY180$48,139.202026-07-21 10:18:00$285.57Sold$3,263.406.78%6
2026-07-15 12:27:00$267.43BUY180$48,137.402026-07-21 10:18:00$285.57Sold$3,265.256.78%6
2026-07-15 12:26:00$267.39BUY180$48,130.002026-07-21 10:18:00$285.57Sold$3,272.636.8%6
2026-07-15 12:25:00$267.42BUY180$48,135.602026-07-21 10:18:00$285.57Sold$3,267.006.79%6
2026-07-15 12:24:00$267.07BUY180$48,072.602026-07-21 10:18:00$285.57Sold$3,330.006.93%6
2026-07-15 12:23:00$268.09BUY180$48,255.302026-07-21 10:18:00$285.57Sold$3,147.306.52%6
2026-07-15 12:22:00$267.86BUY180$48,214.802026-07-21 10:18:00$285.57Sold$3,187.806.61%6
2026-07-15 12:21:00$267.55BUY180$48,159.002026-07-21 10:18:00$285.57Sold$3,243.606.74%6
2026-07-15 12:20:00$267.64BUY180$48,175.302026-07-21 10:18:00$285.57Sold$3,227.276.7%6
2026-07-15 12:19:00$267.80BUY180$48,204.802026-07-21 10:18:00$285.57Sold$3,197.816.63%6
2026-07-15 12:18:00$267.93BUY180$48,226.502026-07-21 10:18:00$285.57Sold$3,176.106.59%6
2026-07-15 12:17:00$267.97BUY180$48,234.602026-07-21 10:18:00$285.57Sold$3,168.006.57%6
2026-07-15 12:16:00$267.70BUY180$48,186.002026-07-21 10:18:00$285.57Sold$3,216.606.68%6
2026-07-15 12:15:00$267.65BUY180$48,177.002026-07-21 10:18:00$285.57Sold$3,225.606.7%6
2026-07-15 12:14:00$267.53BUY180$48,155.402026-07-21 10:18:00$285.57Sold$3,247.206.74%6
2026-07-15 12:13:00$268.16BUY180$48,269.102026-07-21 10:18:00$285.57Sold$3,133.496.49%6
2026-07-15 12:12:00$268.58BUY180$48,343.502026-07-21 10:18:00$285.57Sold$3,059.106.33%6
2026-07-15 12:11:00$268.25BUY180$48,284.602026-07-21 10:18:00$285.57Sold$3,117.966.46%6
2026-07-15 12:10:00$268.73BUY180$48,370.502026-07-21 10:18:00$285.57Sold$3,032.106.27%6
2026-07-15 12:09:00$268.88BUY180$48,398.402026-07-21 10:18:00$285.57Sold$3,004.206.21%6
2026-07-15 12:08:00$268.47BUY180$48,324.602026-07-21 10:18:00$285.57Sold$3,078.006.37%6
2026-07-15 12:07:00$268.20BUY180$48,275.102026-07-21 10:18:00$285.57Sold$3,127.506.48%6
2026-07-15 12:06:00$268.28BUY180$48,290.402026-07-21 10:18:00$285.57Sold$3,112.206.44%6
2026-07-15 12:05:00$268.53BUY180$48,335.402026-07-21 10:18:00$285.57Sold$3,067.206.35%6
2026-07-15 12:04:00$269.26BUY180$48,466.802026-07-21 10:18:00$285.57Sold$2,935.806.06%6
2026-07-15 12:03:00$269.43BUY180$48,497.402026-07-21 10:18:00$285.57Sold$2,905.205.99%6
2026-07-15 12:02:00$270.10BUY180$48,618.002026-07-21 10:18:00$285.57Sold$2,784.605.73%6
2026-07-15 12:01:00$270.05BUY180$48,609.002026-07-21 10:18:00$285.57Sold$2,793.605.75%6
2026-07-15 12:00:00$271.11BUY180$48,799.802026-07-21 10:18:00$285.57Sold$2,602.805.33%6
2026-07-15 11:59:00$270.97BUY180$48,774.002026-07-21 10:18:00$285.57Sold$2,628.585.39%6
2026-07-15 11:58:00$270.99BUY180$48,778.202026-07-21 10:18:00$285.57Sold$2,624.405.38%6
2026-07-15 11:57:00$270.84BUY180$48,751.202026-07-21 10:18:00$285.57Sold$2,651.405.44%6
2026-07-15 11:56:00$270.48BUY180$48,686.402026-07-21 10:18:00$285.57Sold$2,716.205.58%6
2026-07-15 11:55:00$271.16BUY180$48,808.802026-07-21 10:18:00$285.57Sold$2,593.805.31%6
2026-07-15 11:54:00$271.40BUY180$48,852.002026-07-21 10:18:00$285.57Sold$2,550.605.22%6
2026-07-15 11:53:00$271.55BUY180$48,879.002026-07-21 10:18:00$285.57Sold$2,523.605.16%6
2026-07-15 11:52:00$271.51BUY180$48,871.802026-07-21 10:18:00$285.57Sold$2,530.805.18%6
2026-07-15 11:51:00$271.33BUY180$48,839.402026-07-21 10:18:00$285.57Sold$2,563.205.25%6
2026-07-15 11:50:00$271.00BUY180$48,780.002026-07-21 10:18:00$285.57Sold$2,622.605.38%6
2026-07-15 11:49:00$271.51BUY180$48,871.802026-07-21 10:18:00$285.57Sold$2,530.805.18%6
2026-07-15 11:48:00$270.74BUY180$48,733.202026-07-21 10:18:00$285.57Sold$2,669.405.48%6
2026-07-15 11:47:00$270.35BUY180$48,663.002026-07-21 10:18:00$285.57Sold$2,739.605.63%6
2026-07-15 11:46:00$270.88BUY180$48,758.402026-07-21 10:18:00$285.57Sold$2,644.205.42%6
2026-07-15 11:45:00$270.94BUY180$48,769.202026-07-21 10:18:00$285.57Sold$2,633.405.4%6
2026-07-15 11:44:00$271.47BUY180$48,864.602026-07-21 10:18:00$285.57Sold$2,538.005.19%6
2026-07-15 11:43:00$271.86BUY180$48,934.802026-07-21 10:18:00$285.57Sold$2,467.805.04%6
2026-07-15 11:42:00$272.01BUY180$48,961.802026-07-21 10:18:00$285.57Sold$2,440.804.99%6
2026-07-15 11:41:00$272.23BUY180$49,001.402026-07-21 10:18:00$285.57Sold$2,401.204.9%6
2026-07-15 11:40:00$272.24BUY180$49,003.202026-07-21 10:18:00$285.57Sold$2,399.404.9%6
2026-07-15 11:39:00$272.16BUY180$48,988.802026-07-21 10:18:00$285.57Sold$2,413.804.93%6
2026-07-15 11:38:00$271.90BUY180$48,942.002026-07-21 10:18:00$285.57Sold$2,460.605.03%6
2026-07-15 11:37:00$271.63BUY180$48,893.402026-07-21 10:18:00$285.57Sold$2,509.205.13%6
2026-07-15 11:36:00$272.01BUY180$48,961.802026-07-21 10:18:00$285.57Sold$2,440.804.99%6
2026-07-15 11:35:00$271.25BUY180$48,825.002026-07-21 10:18:00$285.57Sold$2,577.605.28%6
2026-07-15 11:34:00$271.80BUY180$48,924.002026-07-21 10:18:00$285.57Sold$2,478.605.07%6
2026-07-15 11:33:00$272.30BUY180$49,014.002026-07-21 10:18:00$285.57Sold$2,388.604.87%6
2026-07-15 11:32:00$272.46BUY180$49,042.802026-07-21 10:18:00$285.57Sold$2,359.804.81%6
2026-07-15 11:31:00$271.99BUY180$48,958.202026-07-21 10:18:00$285.57Sold$2,444.404.99%6
2026-07-15 11:30:00$272.27BUY180$49,008.602026-07-21 10:18:00$285.57Sold$2,394.004.88%6
2026-07-15 11:29:00$272.84BUY180$49,111.202026-07-21 10:18:00$285.57Sold$2,291.404.67%6
2026-07-15 11:28:00$272.55BUY180$49,059.002026-07-21 10:18:00$285.57Sold$2,343.604.78%6
2026-07-15 11:27:00$271.65BUY180$48,897.002026-07-21 10:18:00$285.57Sold$2,505.605.12%6
2026-07-15 11:26:00$272.19BUY180$48,994.202026-07-21 10:18:00$285.57Sold$2,408.404.92%6
2026-07-15 11:25:00$271.50BUY180$48,870.002026-07-21 10:18:00$285.57Sold$2,532.605.18%6
2026-07-15 11:24:00$271.35BUY180$48,843.002026-07-21 10:18:00$285.57Sold$2,559.605.24%6
2026-07-15 11:23:00$270.40BUY180$48,672.002026-07-21 10:18:00$285.57Sold$2,730.605.61%6
2026-07-15 11:22:00$270.93BUY180$48,767.402026-07-21 10:18:00$285.57Sold$2,635.205.4%6
2026-07-15 11:21:00$271.11BUY180$48,799.802026-07-21 10:18:00$285.57Sold$2,602.805.33%6
2026-07-15 11:20:00$272.12BUY180$48,981.602026-07-21 10:18:00$285.57Sold$2,421.004.94%6
2026-07-15 11:19:00$273.24BUY180$49,183.202026-07-21 10:18:00$285.57Sold$2,219.404.51%6
2026-07-15 11:18:00$273.08BUY180$49,154.402026-07-21 10:18:00$285.57Sold$2,248.204.57%6
2026-07-15 11:17:00$271.70BUY180$48,906.002026-07-21 10:18:00$285.57Sold$2,496.605.1%6
2026-07-15 11:16:00$271.29BUY180$48,832.202026-07-21 10:18:00$285.57Sold$2,570.405.26%6
2026-07-15 11:15:00$272.22BUY180$48,999.602026-07-21 10:18:00$285.57Sold$2,403.004.9%6
2026-07-15 11:14:00$273.29BUY180$49,192.202026-07-21 10:18:00$285.57Sold$2,210.404.49%6
2026-07-15 11:13:00$273.98BUY180$49,316.402026-07-21 10:18:00$285.57Sold$2,086.204.23%6
2026-07-15 11:12:00$273.35BUY180$49,203.002026-07-21 10:18:00$285.57Sold$2,199.604.47%6
2026-07-15 11:11:00$274.61BUY180$49,429.802026-07-21 10:18:00$285.57Sold$1,972.803.99%6
2026-07-15 11:10:00$275.28BUY180$49,550.402026-07-21 10:18:00$285.57Sold$1,852.203.74%6
2026-07-15 11:09:00$275.28BUY180$49,550.402026-07-21 10:18:00$285.57Sold$1,852.203.74%6
2026-07-15 11:08:00$275.15BUY180$49,527.002026-07-21 10:18:00$285.57Sold$1,875.603.79%6
2026-07-15 11:07:00$274.67BUY180$49,440.602026-07-21 10:18:00$285.57Sold$1,962.003.97%6
2026-07-15 11:06:00$274.39BUY180$49,390.202026-07-21 10:18:00$285.57Sold$2,012.404.07%6
2026-07-15 11:05:00$274.65BUY180$49,437.002026-07-21 10:18:00$285.57Sold$1,965.603.98%6
2026-07-15 11:04:00$274.09BUY180$49,336.202026-07-21 10:18:00$285.57Sold$2,066.404.19%6
2026-07-15 11:03:00$275.24BUY180$49,543.202026-07-21 10:18:00$285.57Sold$1,859.403.75%6
2026-07-15 11:02:00$275.11BUY180$49,519.802026-07-21 10:18:00$285.57Sold$1,882.803.8%6
2026-07-15 11:01:00$274.59BUY180$49,426.202026-07-21 10:18:00$285.57Sold$1,976.404%6
2026-07-15 11:00:00$275.25BUY180$49,545.002026-07-21 10:18:00$285.57Sold$1,857.603.75%6
2026-07-15 10:59:00$276.13BUY180$49,703.402026-07-21 10:18:00$285.57Sold$1,699.203.42%6
2026-07-15 10:58:00$275.86BUY180$49,654.802026-07-21 10:18:00$285.57Sold$1,747.803.52%6
2026-07-15 10:57:00$275.51BUY180$49,591.802026-07-21 10:18:00$285.57Sold$1,810.803.65%6
2026-07-15 10:56:00$275.69BUY180$49,624.202026-07-21 10:18:00$285.57Sold$1,778.403.58%6
2026-07-15 10:55:00$275.24BUY180$49,543.202026-07-21 10:18:00$285.57Sold$1,859.403.75%6
2026-07-15 10:54:00$275.70BUY180$49,626.002026-07-21 10:18:00$285.57Sold$1,776.603.58%6
2026-07-15 10:53:00$275.91BUY180$49,663.802026-07-21 10:18:00$285.57Sold$1,738.803.5%6
2026-07-15 10:52:00$275.34BUY180$49,561.202026-07-21 10:18:00$285.57Sold$1,841.403.72%6
2026-07-15 10:51:00$274.67BUY180$49,440.602026-07-21 10:18:00$285.57Sold$1,962.003.97%6
2026-07-15 10:50:00$275.49BUY180$49,588.202026-07-21 10:18:00$285.57Sold$1,814.403.66%6
2026-07-15 10:49:00$275.60BUY180$49,608.002026-07-21 10:18:00$285.57Sold$1,794.603.62%6
2026-07-15 10:48:00$274.99BUY180$49,498.202026-07-21 10:18:00$285.57Sold$1,904.403.85%6
2026-07-15 10:47:00$274.71BUY180$49,447.802026-07-21 10:18:00$285.57Sold$1,954.803.95%6
2026-07-15 10:46:00$274.10BUY180$49,338.002026-07-21 10:18:00$285.57Sold$2,064.604.18%6
2026-07-15 10:45:00$273.42BUY180$49,215.602026-07-21 10:18:00$285.57Sold$2,187.004.44%6
2026-07-15 10:44:00$273.81BUY180$49,285.802026-07-21 10:18:00$285.57Sold$2,116.804.29%6
2026-07-15 10:43:00$272.44BUY180$49,039.202026-07-21 10:18:00$285.57Sold$2,363.404.82%6
2026-07-15 10:42:00$272.50BUY180$49,050.002026-07-21 10:18:00$285.57Sold$2,352.604.8%6
2026-07-15 10:41:00$273.60BUY180$49,248.002026-07-21 10:18:00$285.57Sold$2,154.604.38%6
2026-07-15 10:40:00$273.53BUY180$49,235.402026-07-21 10:18:00$285.57Sold$2,167.204.4%6
2026-07-15 10:39:00$273.59BUY180$49,246.202026-07-21 10:18:00$285.57Sold$2,156.404.38%6
2026-07-15 10:38:00$273.71BUY180$49,267.802026-07-21 10:18:00$285.57Sold$2,134.804.33%6
2026-07-15 10:37:00$274.57BUY180$49,422.602026-07-21 10:18:00$285.57Sold$1,980.004.01%6
2026-07-15 10:36:00$274.64BUY180$49,435.202026-07-21 10:18:00$285.57Sold$1,967.403.98%6
2026-07-15 10:35:00$276.46BUY180$49,762.802026-07-21 10:18:00$285.57Sold$1,639.803.3%6
2026-07-15 10:34:00$276.74BUY180$49,813.202026-07-21 10:18:00$285.57Sold$1,589.403.19%6
2026-07-15 10:33:00$277.11BUY180$49,879.802026-07-21 10:18:00$285.57Sold$1,522.803.05%6
2026-07-15 10:32:00$274.80BUY180$49,464.002026-07-21 10:18:00$285.57Sold$1,938.603.92%6
2026-07-15 10:31:00$275.10BUY180$49,518.002026-07-21 10:18:00$285.57Sold$1,884.603.81%6
2026-07-15 10:30:00$276.28BUY180$49,730.402026-07-21 10:18:00$285.57Sold$1,672.203.36%6
2026-07-15 10:29:00$278.01BUY180$50,041.802026-07-21 10:18:00$285.57Sold$1,360.802.72%6
2026-07-15 10:28:00$277.48BUY180$49,946.402026-07-21 10:18:00$285.57Sold$1,456.202.92%6
2026-07-15 10:27:00$277.59BUY180$49,966.202026-07-21 10:18:00$285.57Sold$1,436.402.87%6
2026-07-15 10:26:00$277.12BUY180$49,881.602026-07-21 10:18:00$285.57Sold$1,521.003.05%6
2026-07-15 10:25:00$276.73BUY180$49,811.402026-07-21 10:18:00$285.57Sold$1,591.203.19%6
2026-07-15 10:24:00$277.65BUY180$49,977.002026-07-21 10:18:00$285.57Sold$1,425.602.85%6
2026-07-15 10:23:00$278.60BUY180$50,148.002026-07-21 10:18:00$285.57Sold$1,254.602.5%6
2026-07-15 10:22:00$279.40BUY180$50,292.002026-07-21 10:18:00$285.57Sold$1,110.602.21%6
2026-07-15 10:21:00$280.10BUY180$50,418.002026-07-21 10:18:00$285.57Sold$984.601.95%6
2026-07-15 10:20:00$280.09BUY180$50,416.202026-07-21 10:18:00$285.57Sold$986.401.96%6
2026-07-14 12:49:00$279.09BUY170$47,445.302026-07-21 10:18:00$285.57Sold$1,101.582.32%7
2026-07-14 12:48:00$278.43BUY170$47,333.102026-07-21 10:18:00$285.57Sold$1,213.772.56%7
2026-07-14 12:47:00$278.58BUY170$47,358.602026-07-21 10:18:00$285.57Sold$1,188.302.51%7
2026-07-14 12:46:00$278.95BUY170$47,422.102026-07-21 10:18:00$285.57Sold$1,124.802.37%7
2026-07-14 12:45:00$278.88BUY170$47,408.802026-07-21 10:18:00$285.57Sold$1,138.152.4%7
2026-07-14 12:44:00$278.99BUY170$47,428.302026-07-21 10:18:00$285.57Sold$1,118.602.36%7
2026-07-14 12:43:00$279.15BUY170$47,455.502026-07-21 10:18:00$285.57Sold$1,091.402.3%7
2026-07-14 12:42:00$279.07BUY170$47,441.102026-07-21 10:18:00$285.57Sold$1,105.852.33%7
2026-07-14 12:41:00$278.63BUY170$47,367.102026-07-21 10:18:00$285.57Sold$1,179.802.49%7
2026-07-14 12:40:00$278.46BUY170$47,338.202026-07-21 10:18:00$285.57Sold$1,208.722.55%7
2026-07-14 12:39:00$278.05BUY170$47,268.502026-07-21 10:18:00$285.57Sold$1,278.402.7%7
2026-07-14 12:38:00$278.27BUY170$47,305.902026-07-21 10:18:00$285.57Sold$1,241.002.62%7
2026-07-14 12:37:00$277.39BUY170$47,156.702026-07-21 10:18:00$285.57Sold$1,390.162.95%7
2026-07-14 12:36:00$277.82BUY170$47,229.802026-07-21 10:18:00$285.57Sold$1,317.082.79%7
2026-07-14 12:35:00$277.91BUY170$47,244.702026-07-21 10:18:00$285.57Sold$1,302.202.76%7
2026-07-14 12:34:00$278.30BUY170$47,311.602026-07-21 10:18:00$285.57Sold$1,235.272.61%7
2026-07-14 12:33:00$277.67BUY170$47,203.902026-07-21 10:18:00$285.57Sold$1,343.002.85%7
2026-07-14 12:32:00$277.85BUY170$47,233.602026-07-21 10:18:00$285.57Sold$1,313.252.78%7
2026-07-14 12:31:00$278.70BUY170$47,379.002026-07-21 10:18:00$285.57Sold$1,167.902.47%7
2026-07-14 12:30:00$278.30BUY170$47,311.802026-07-21 10:18:00$285.57Sold$1,235.122.61%7
2026-07-14 12:29:00$278.60BUY170$47,362.002026-07-21 10:18:00$285.57Sold$1,184.902.5%7
2026-07-14 12:28:00$277.78BUY170$47,222.602026-07-21 10:18:00$285.57Sold$1,324.302.8%7
2026-07-14 12:27:00$277.44BUY170$47,164.802026-07-21 10:18:00$285.57Sold$1,382.102.93%7
2026-07-14 12:26:00$277.04BUY170$47,096.802026-07-21 10:18:00$285.57Sold$1,450.103.08%7
2026-07-14 12:25:00$277.61BUY170$47,193.702026-07-21 10:18:00$285.57Sold$1,353.202.87%7
2026-07-14 12:24:00$277.23BUY170$47,129.102026-07-21 10:18:00$285.57Sold$1,417.803.01%7
2026-07-14 12:23:00$276.72BUY170$47,043.102026-07-21 10:18:00$285.57Sold$1,503.823.2%7
2026-07-14 12:22:00$276.96BUY170$47,082.602026-07-21 10:18:00$285.57Sold$1,464.283.11%7
2026-07-14 12:21:00$277.28BUY170$47,137.602026-07-21 10:18:00$285.57Sold$1,409.302.99%7
2026-07-14 12:20:00$277.20BUY170$47,124.002026-07-21 10:18:00$285.57Sold$1,422.903.02%7
2026-07-14 12:19:00$277.05BUY170$47,098.502026-07-21 10:18:00$285.57Sold$1,448.403.08%7
2026-07-14 12:18:00$277.18BUY170$47,119.802026-07-21 10:18:00$285.57Sold$1,427.153.03%7
2026-07-14 12:17:00$276.75BUY170$47,047.802026-07-21 10:18:00$285.57Sold$1,499.093.19%7
2026-07-14 12:16:00$277.19BUY170$47,122.602026-07-21 10:18:00$285.57Sold$1,424.283.02%7
2026-07-14 12:15:00$277.08BUY170$47,103.602026-07-21 10:18:00$285.57Sold$1,443.303.06%7
2026-07-14 12:14:00$278.00BUY170$47,260.002026-07-21 10:18:00$285.57Sold$1,286.902.72%7
2026-07-14 12:13:00$278.21BUY170$47,295.702026-07-21 10:18:00$285.57Sold$1,251.202.65%7
2026-07-14 12:12:00$278.41BUY170$47,329.502026-07-21 10:18:00$285.57Sold$1,217.372.57%7
2026-07-14 12:11:00$278.30BUY170$47,311.002026-07-21 10:18:00$285.57Sold$1,235.902.61%7
2026-07-14 12:10:00$278.00BUY170$47,260.002026-07-21 10:18:00$285.57Sold$1,286.902.72%7
2026-07-14 12:09:00$279.21BUY170$47,465.602026-07-21 10:18:00$285.57Sold$1,081.352.28%7
2026-07-14 12:08:00$279.03BUY170$47,435.102026-07-21 10:18:00$285.57Sold$1,111.802.34%7
2026-07-14 12:07:00$278.88BUY170$47,409.602026-07-21 10:18:00$285.57Sold$1,137.302.4%7
2026-07-14 12:06:00$278.90BUY170$47,413.002026-07-21 10:18:00$285.57Sold$1,133.882.39%7
2026-07-14 12:05:00$279.08BUY170$47,442.802026-07-21 10:18:00$285.57Sold$1,104.152.33%7
2026-07-14 12:04:00$278.90BUY170$47,412.102026-07-21 10:18:00$285.57Sold$1,134.752.39%7
2026-07-14 12:03:00$279.10BUY170$47,447.002026-07-21 10:18:00$285.57Sold$1,099.902.32%7
2026-07-14 12:02:00$279.12BUY170$47,450.402026-07-21 10:18:00$285.57Sold$1,096.502.31%7
2026-07-14 12:01:00$279.75BUY170$47,557.802026-07-21 10:18:00$285.57Sold$989.062.08%7
2026-07-14 12:00:00$280.22BUY170$47,637.302026-07-21 10:18:00$285.57Sold$909.641.91%7
2026-07-14 11:59:00$280.67BUY170$47,713.902026-07-21 10:18:00$285.57Sold$833.001.75%7
2026-07-14 11:58:00$280.54BUY170$47,691.802026-07-21 10:18:00$285.57Sold$855.101.79%7
2026-07-14 11:57:00$279.70BUY170$47,549.002026-07-21 10:18:00$285.57Sold$997.902.1%7
2026-07-14 11:56:00$280.47BUY170$47,679.902026-07-21 10:18:00$285.57Sold$867.001.82%7
2026-07-14 11:55:00$280.16BUY170$47,627.302026-07-21 10:18:00$285.57Sold$919.611.93%7
2026-07-14 11:54:00$279.70BUY170$47,549.002026-07-21 10:18:00$285.57Sold$997.902.1%7
2026-07-14 11:53:00$280.65BUY170$47,709.602026-07-21 10:18:00$285.57Sold$837.251.75%7
2026-07-14 11:52:00$280.22BUY170$47,637.402026-07-21 10:18:00$285.57Sold$909.501.91%7
2026-07-14 11:51:00$280.59BUY170$47,700.302026-07-21 10:18:00$285.57Sold$846.601.77%7
2026-07-14 11:50:00$280.79BUY170$47,735.102026-07-21 10:18:00$285.57Sold$811.801.7%7
2026-07-14 11:49:00$281.80BUY170$47,906.002026-07-21 10:18:00$285.57Sold$640.901.34%7
2026-07-14 11:48:00$282.61BUY170$48,043.702026-07-21 10:18:00$285.57Sold$503.201.05%7
2026-07-14 11:47:00$282.34BUY170$47,997.202026-07-21 10:18:00$285.57Sold$549.711.15%7
2026-07-14 11:46:00$282.53BUY170$48,030.102026-07-21 10:18:00$285.57Sold$516.801.08%7
2026-07-14 11:45:00$282.49BUY170$48,022.402026-07-21 10:18:00$285.57Sold$524.451.09%7
2026-07-14 11:44:00$282.69BUY170$48,057.302026-07-21 10:19:00$286.13Sold$584.801.22%7
2026-07-14 11:43:00$282.22BUY170$47,977.302026-07-21 10:18:00$285.57Sold$569.621.19%7
2026-07-14 11:42:00$281.69BUY170$47,887.102026-07-21 10:18:00$285.57Sold$659.841.38%7
2026-07-14 11:41:00$282.11BUY170$47,958.702026-07-21 10:18:00$285.57Sold$588.201.23%7
2026-07-14 11:40:00$282.43BUY170$48,013.102026-07-21 10:18:00$285.57Sold$533.801.11%7
2026-07-14 11:11:00$282.15BUY170$47,965.502026-07-21 10:18:00$285.57Sold$581.401.21%7
2026-07-14 11:05:00$282.71BUY170$48,060.702026-07-21 10:19:00$286.13Sold$581.401.21%7
2026-07-14 11:03:00$282.00BUY170$47,940.002026-07-21 10:18:00$285.57Sold$606.901.27%7
2026-07-14 11:02:00$282.43BUY170$48,013.102026-07-21 10:18:00$285.57Sold$533.801.11%7
2026-07-14 11:01:00$281.89BUY170$47,921.302026-07-21 10:18:00$285.57Sold$625.601.31%7
2026-07-14 11:00:00$282.12BUY170$47,960.402026-07-21 10:18:00$285.57Sold$586.501.22%7
2026-07-14 10:59:00$281.87BUY170$47,917.902026-07-21 10:18:00$285.57Sold$629.001.31%7
2026-07-14 10:58:00$281.67BUY170$47,883.902026-07-21 10:18:00$285.57Sold$663.001.38%7
2026-07-14 10:57:00$281.51BUY170$47,856.702026-07-21 10:18:00$285.57Sold$690.201.44%7
2026-07-14 10:56:00$281.58BUY170$47,868.602026-07-21 10:18:00$285.57Sold$678.301.42%7
2026-07-14 10:55:00$281.64BUY170$47,878.802026-07-21 10:18:00$285.57Sold$668.101.4%7
2026-07-14 10:54:00$281.58BUY170$47,868.602026-07-21 10:18:00$285.57Sold$678.301.42%7
2026-07-14 10:53:00$281.82BUY170$47,909.402026-07-21 10:18:00$285.57Sold$637.501.33%7
2026-07-14 10:52:00$281.75BUY170$47,897.502026-07-21 10:18:00$285.57Sold$649.401.36%7
2026-07-14 10:51:00$282.06BUY170$47,950.202026-07-21 10:18:00$285.57Sold$596.701.24%7
2026-07-14 10:50:00$280.50BUY170$47,685.002026-07-21 10:18:00$285.57Sold$861.901.81%7
2026-07-14 10:49:00$280.26BUY170$47,644.202026-07-21 10:18:00$285.57Sold$902.701.89%7
2026-07-14 10:48:00$281.00BUY170$47,770.002026-07-21 10:18:00$285.57Sold$776.901.63%7
2026-07-14 10:47:00$280.62BUY170$47,705.402026-07-21 10:18:00$285.57Sold$841.501.76%7
2026-07-14 10:46:00$280.99BUY170$47,768.302026-07-21 10:18:00$285.57Sold$778.601.63%7
2026-07-14 10:44:00$282.55BUY170$48,033.502026-07-21 10:18:00$285.57Sold$513.401.07%7
2026-07-14 10:31:00$282.48BUY170$48,021.602026-07-21 10:18:00$285.57Sold$525.301.09%7
2026-07-14 10:30:00$282.06BUY170$47,950.202026-07-21 10:18:00$285.57Sold$596.701.24%7
2026-07-14 10:28:00$281.70BUY170$47,889.002026-07-21 10:18:00$285.57Sold$657.901.37%7
2026-07-14 10:27:00$282.44BUY170$48,014.802026-07-21 10:18:00$285.57Sold$532.101.11%7
2026-07-14 10:25:00$282.40BUY170$48,008.002026-07-21 10:18:00$285.57Sold$538.901.12%7
2026-07-14 10:20:00$282.50BUY170$48,025.002026-07-21 10:18:00$285.57Sold$521.901.09%7
2026-07-14 10:19:00$280.48BUY170$47,681.602026-07-21 10:18:00$285.57Sold$865.301.81%7
2026-07-14 10:18:00$280.00BUY170$47,600.002026-07-21 10:18:00$285.57Sold$946.901.99%7
2026-07-14 10:17:00$279.73BUY170$47,554.102026-07-21 10:18:00$285.57Sold$992.802.09%7
2026-07-14 10:16:00$279.61BUY170$47,533.702026-07-21 10:18:00$285.57Sold$1,013.202.13%7
2026-07-14 10:15:00$280.00BUY170$47,600.002026-07-21 10:18:00$285.57Sold$946.901.99%7
2026-07-14 10:14:00$282.00BUY170$47,940.002026-07-21 10:18:00$285.57Sold$606.901.27%7
2026-07-14 10:13:00$282.48BUY170$48,021.602026-07-21 10:18:00$285.57Sold$525.301.09%7
2026-07-14 10:12:00$283.26BUY170$48,154.202026-07-21 10:22:00$286.35Sold$525.301.09%7
2026-07-14 10:11:00$282.28BUY170$47,987.602026-07-21 10:18:00$285.57Sold$559.301.17%7
2026-07-14 10:10:00$280.87BUY170$47,747.902026-07-21 10:18:00$285.57Sold$799.001.67%7
2026-07-14 10:09:00$282.41BUY170$48,009.702026-07-21 10:18:00$285.57Sold$537.201.12%7
2026-07-14 10:08:00$281.94BUY170$47,929.802026-07-21 10:18:00$285.57Sold$617.101.29%7
2026-07-14 10:07:00$282.07BUY170$47,951.902026-07-21 10:18:00$285.57Sold$595.001.24%7
2026-07-14 10:06:00$282.07BUY170$47,951.902026-07-21 10:18:00$285.57Sold$595.001.24%7
2026-07-14 10:05:00$282.64BUY170$48,048.802026-07-21 10:19:00$286.13Sold$593.301.23%7
2026-07-14 09:37:00$282.50BUY170$48,025.002026-07-21 10:18:00$285.57Sold$521.901.09%7
2026-07-14 09:36:00$281.00BUY170$47,770.002026-07-21 10:18:00$285.57Sold$776.901.63%7
2026-07-14 09:35:00$281.87BUY170$47,917.902026-07-21 10:18:00$285.57Sold$629.001.31%7
2026-07-14 09:34:00$282.90BUY170$48,093.002026-07-21 10:19:00$286.13Sold$549.101.14%7
2026-07-14 09:33:00$285.07BUY170$48,461.902026-07-21 10:27:00$288.25Sold$540.601.12%7
2026-07-14 09:32:00$290.38BUY170$49,364.602026-07-21 13:15:00$293.37Sold$508.301.03%7
2026-07-08 15:06:00$295.21BUY170$50,185.70--Hold--63
2026-07-08 14:34:00$295.16BUY170$50,177.20--Hold--63
2026-07-08 14:33:00$295.17BUY170$50,179.20--Hold--63
2026-07-08 12:39:00$294.89BUY170$50,131.30--Hold--63
2026-07-08 12:38:00$293.88BUY170$49,959.702026-08-07 09:31:00$296.97Sold$525.201.05%30
2026-07-08 12:37:00$294.11BUY170$49,998.60--Hold--63
2026-07-08 12:36:00$293.71BUY170$49,930.502026-08-07 09:30:00$296.80Sold$525.541.05%30
2026-07-08 12:35:00$294.68BUY170$50,094.80--Hold--63
2026-07-08 12:34:00$294.02BUY170$49,983.002026-08-07 09:31:00$296.97Sold$501.911%30
2026-07-08 12:33:00$294.36BUY170$50,040.40--Hold--63
2026-07-08 12:32:00$294.58BUY170$50,078.60--Hold--63
2026-07-08 12:29:00$294.26BUY170$50,024.20--Hold--63
2026-07-08 12:28:00$295.07BUY170$50,161.90--Hold--63
2026-07-08 12:27:00$294.54BUY170$50,071.80--Hold--63
2026-07-08 12:26:00$294.68BUY170$50,095.60--Hold--63
2026-07-08 12:25:00$294.00BUY170$49,980.002026-08-07 09:31:00$296.97Sold$504.901.01%30
2026-07-08 12:24:00$294.09BUY170$49,995.30--Hold--63
2026-07-08 12:23:00$294.67BUY170$50,093.90--Hold--63
2026-07-08 12:22:00$294.19BUY170$50,012.30--Hold--63
2026-07-08 12:21:00$294.02BUY170$49,983.402026-08-07 09:31:00$296.97Sold$501.501%30
2026-07-08 12:20:00$293.66BUY170$49,922.202026-08-07 09:30:00$296.80Sold$533.801.07%30
2026-07-08 12:19:00$292.92BUY170$49,796.402026-08-07 09:30:00$296.80Sold$659.601.32%30
2026-07-08 12:18:00$292.88BUY170$49,789.602026-08-07 09:30:00$296.80Sold$666.401.34%30
2026-07-08 12:17:00$293.28BUY170$49,857.602026-08-07 09:30:00$296.80Sold$598.401.2%30
2026-07-08 12:16:00$292.19BUY170$49,672.302026-08-06 10:35:00$295.31Sold$530.401.07%29
2026-07-08 12:15:00$291.97BUY170$49,634.902026-08-06 10:35:00$295.31Sold$567.801.14%29
2026-07-08 12:14:00$292.67BUY170$49,753.902026-08-07 09:30:00$296.80Sold$702.101.41%30
2026-07-08 12:13:00$292.50BUY170$49,725.002026-08-07 09:30:00$296.80Sold$731.001.47%30
2026-07-08 12:12:00$292.23BUY170$49,679.102026-08-06 10:35:00$295.31Sold$523.601.05%29
2026-07-08 12:11:00$292.47BUY170$49,719.902026-08-07 09:30:00$296.80Sold$736.101.48%30
2026-07-08 12:10:00$292.40BUY170$49,708.002026-08-07 09:30:00$296.80Sold$748.001.5%30
2026-07-08 12:09:00$292.29BUY170$49,689.302026-08-06 10:35:00$295.31Sold$513.401.03%29
2026-07-08 12:08:00$291.80BUY170$49,606.002026-08-06 10:35:00$295.31Sold$596.701.2%29
2026-07-08 12:07:00$292.14BUY170$49,663.802026-08-06 10:35:00$295.31Sold$538.901.09%29
2026-07-08 12:06:00$292.07BUY170$49,651.902026-08-06 10:35:00$295.31Sold$550.801.11%29
2026-07-08 12:05:00$292.34BUY170$49,697.802026-08-06 10:35:00$295.31Sold$504.901.02%29
2026-07-08 12:04:00$292.45BUY170$49,716.502026-08-07 09:30:00$296.80Sold$739.501.49%30
2026-07-08 12:03:00$291.53BUY170$49,560.102026-08-06 10:35:00$295.31Sold$642.601.3%29
2026-07-08 12:02:00$291.80BUY170$49,606.002026-08-06 10:35:00$295.31Sold$596.701.2%29
2026-07-08 12:01:00$292.21BUY170$49,675.702026-08-06 10:35:00$295.31Sold$527.001.06%29
2026-07-08 12:00:00$292.16BUY170$49,667.202026-08-06 10:35:00$295.31Sold$535.501.08%29
2026-07-08 11:59:00$291.48BUY170$49,551.602026-08-06 10:35:00$295.31Sold$651.101.31%29
2026-07-08 11:58:00$291.38BUY170$49,534.602026-08-06 10:35:00$295.31Sold$668.101.35%29
2026-07-08 11:57:00$291.04BUY170$49,476.802026-07-21 13:31:00$294.00Sold$503.201.02%13
2026-07-08 11:56:00$291.51BUY170$49,556.702026-08-06 10:35:00$295.31Sold$646.001.3%29
2026-07-08 11:55:00$291.56BUY170$49,565.202026-08-06 10:35:00$295.31Sold$637.501.29%29
2026-07-08 11:54:00$291.48BUY170$49,551.602026-08-06 10:35:00$295.31Sold$651.101.31%29
2026-07-08 11:53:00$291.26BUY170$49,514.202026-08-06 10:33:00$294.25Sold$508.301.03%29
2026-07-08 11:52:00$291.14BUY170$49,493.802026-08-06 10:33:00$294.25Sold$528.701.07%29
2026-07-08 11:51:00$291.67BUY170$49,583.902026-08-06 10:35:00$295.31Sold$618.801.25%29
2026-07-08 11:50:00$291.76BUY170$49,599.202026-08-06 10:35:00$295.31Sold$603.501.22%29
2026-07-08 11:49:00$292.59BUY170$49,740.302026-08-07 09:30:00$296.80Sold$715.701.44%30
2026-07-08 11:48:00$292.75BUY170$49,767.502026-08-07 09:30:00$296.80Sold$688.501.38%30
2026-07-08 11:47:00$293.32BUY170$49,864.402026-08-07 09:30:00$296.80Sold$591.601.19%30
2026-07-08 11:46:00$294.15BUY170$50,005.50--Hold--63
2026-07-08 11:45:00$293.73BUY170$49,934.102026-08-07 09:30:00$296.80Sold$521.901.05%30
2026-07-08 11:44:00$294.16BUY170$50,007.20--Hold--63
2026-07-08 11:43:00$294.08BUY170$49,993.60--Hold--63
2026-07-08 11:42:00$294.43BUY170$50,053.10--Hold--63
2026-07-08 11:41:00$294.50BUY170$50,065.00--Hold--63
2026-07-08 11:40:00$294.30BUY170$50,031.00--Hold--63
2026-07-08 11:39:00$293.53BUY170$49,900.102026-08-07 09:30:00$296.80Sold$555.901.11%30
2026-07-08 11:38:00$294.87BUY170$50,127.90--Hold--63
2026-07-08 11:37:00$295.17BUY170$50,178.90--Hold--63
2026-07-08 11:36:00$295.99BUY170$50,318.30--Hold--63
2026-07-08 11:35:00$295.06BUY170$50,160.20--Hold--63
2026-07-08 11:34:00$293.99BUY170$49,978.302026-08-07 09:31:00$296.97Sold$506.601.01%30
2026-07-08 11:33:00$294.05BUY170$49,988.50--Hold--63
2026-07-08 11:32:00$293.28BUY170$49,857.602026-08-07 09:30:00$296.80Sold$598.401.2%30
2026-07-08 11:31:00$293.12BUY170$49,830.402026-08-07 09:30:00$296.80Sold$625.601.26%30
2026-07-08 11:30:00$293.36BUY170$49,871.202026-08-07 09:30:00$296.80Sold$584.801.17%30
2026-07-08 11:29:00$293.27BUY170$49,855.902026-08-07 09:30:00$296.80Sold$600.101.2%30
2026-07-08 11:28:00$293.11BUY170$49,828.702026-08-07 09:30:00$296.80Sold$627.301.26%30
2026-07-08 11:27:00$293.48BUY170$49,891.602026-08-07 09:30:00$296.80Sold$564.401.13%30
2026-07-08 11:26:00$293.29BUY170$49,859.302026-08-07 09:30:00$296.80Sold$596.701.2%30
2026-07-08 11:25:00$294.76BUY170$50,109.20--Hold--63
2026-07-08 11:24:00$295.01BUY170$50,151.70--Hold--63
2026-07-08 11:23:00$294.82BUY170$50,119.40--Hold--63
2026-07-08 11:22:00$296.07BUY170$50,331.90--Hold--63
2026-07-08 11:21:00$296.58BUY170$50,418.60--Hold--63
2026-07-08 11:20:00$296.84BUY170$50,462.80--Hold--63
2026-07-08 11:19:00$297.58BUY170$50,588.60--Hold--63
2026-07-08 11:18:00$296.55BUY170$50,413.50--Hold--63
2026-07-08 11:17:00$295.76BUY170$50,279.20--Hold--63
2026-07-08 11:16:00$296.33BUY170$50,376.10--Hold--63
2026-07-08 11:15:00$297.33BUY170$50,546.10--Hold--63
2026-07-08 11:14:00$298.40BUY170$50,728.00--Hold--63
2026-07-07 15:54:00$298.56BUY160$47,769.60--Hold--64
2026-07-07 15:53:00$297.74BUY160$47,638.70--Hold--64
2026-07-07 15:52:00$298.31BUY160$47,729.60--Hold--64
2026-07-07 15:51:00$297.65BUY160$47,624.00--Hold--64
2026-07-07 15:50:00$297.90BUY160$47,663.20--Hold--64
2026-07-07 15:49:00$298.27BUY160$47,722.40--Hold--64
2026-07-07 15:48:00$297.75BUY160$47,640.00--Hold--64
2026-07-07 15:47:00$298.14BUY160$47,702.60--Hold--64
2026-07-07 15:46:00$298.25BUY160$47,720.30--Hold--64
2026-07-07 15:45:00$298.18BUY160$47,708.80--Hold--64
2026-07-07 15:44:00$298.47BUY160$47,755.20--Hold--64
2026-07-07 15:43:00$298.30BUY160$47,727.20--Hold--64
2026-07-07 15:42:00$298.46BUY160$47,753.60--Hold--64
2026-07-07 15:41:00$298.18BUY160$47,709.40--Hold--64
2026-07-07 15:40:00$298.15BUY160$47,703.80--Hold--64
2026-07-07 15:39:00$297.86BUY160$47,657.60--Hold--64
2026-07-07 15:38:00$298.54BUY160$47,766.30--Hold--64
2026-07-07 15:37:00$298.25BUY160$47,720.00--Hold--64
2026-07-07 15:36:00$298.04BUY160$47,686.40--Hold--64
2026-07-07 15:35:00$297.91BUY160$47,665.30--Hold--64
2026-07-07 15:28:00$297.81BUY160$47,649.60--Hold--64
2026-07-07 15:27:00$297.53BUY160$47,604.80--Hold--64
2026-07-07 15:26:00$296.59BUY160$47,454.40--Hold--64
2026-07-07 15:25:00$296.82BUY160$47,491.20--Hold--64
2026-07-07 15:24:00$297.41BUY160$47,584.80--Hold--64
2026-07-07 15:23:00$297.25BUY160$47,560.00--Hold--64
2026-07-07 15:22:00$296.84BUY160$47,494.50--Hold--64
2026-07-07 15:21:00$296.37BUY160$47,418.40--Hold--64
2026-07-07 15:20:00$295.37BUY160$47,259.20--Hold--64
2026-07-07 15:19:00$294.90BUY160$47,183.40--Hold--64
2026-07-07 15:18:00$294.05BUY160$47,047.60--Hold--64
2026-07-07 15:17:00$295.60BUY160$47,296.00--Hold--64
2026-07-07 15:16:00$295.73BUY160$47,316.00--Hold--64
2026-07-07 15:15:00$296.11BUY160$47,377.60--Hold--64
2026-07-07 15:14:00$296.33BUY160$47,413.60--Hold--64
2026-07-07 15:13:00$296.69BUY160$47,470.00--Hold--64
2026-07-07 15:12:00$296.00BUY160$47,360.00--Hold--64
2026-07-07 15:11:00$295.80BUY160$47,328.80--Hold--64
2026-07-07 15:10:00$296.08BUY160$47,372.00--Hold--64
2026-07-07 15:09:00$296.28BUY160$47,404.80--Hold--64
2026-07-07 15:08:00$296.59BUY160$47,454.40--Hold--64
2026-07-07 15:07:00$296.97BUY160$47,514.40--Hold--64
2026-07-07 15:06:00$298.00BUY160$47,679.20--Hold--64
2026-07-07 15:05:00$298.63BUY160$47,780.80--Hold--64
2026-07-07 15:04:00$297.85BUY160$47,655.60--Hold--64
2026-07-07 15:03:00$297.83BUY160$47,652.80--Hold--64
2026-07-07 15:02:00$297.79BUY160$47,646.40--Hold--64
2026-07-07 15:01:00$297.52BUY160$47,602.40--Hold--64
2026-07-07 15:00:00$297.72BUY160$47,635.20--Hold--64
2026-07-07 14:59:00$298.19BUY160$47,709.60--Hold--64
2026-07-07 14:58:00$298.54BUY160$47,765.60--Hold--64
2026-07-07 14:57:00$298.25BUY160$47,719.20--Hold--64
2026-07-07 14:56:00$298.57BUY160$47,771.20--Hold--64
2026-07-07 14:55:00$298.33BUY160$47,732.40--Hold--64
2026-07-07 14:54:00$298.83BUY160$47,812.80--Hold--64
2026-07-07 14:53:00$298.64BUY160$47,782.00--Hold--64
2026-07-07 14:52:00$298.61BUY160$47,777.60--Hold--64
2026-07-07 14:51:00$298.77BUY160$47,802.40--Hold--64
2026-07-07 14:50:00$299.33BUY160$47,892.80--Hold--64
2026-07-07 14:49:00$299.53BUY160$47,924.00--Hold--64
2026-07-07 14:48:00$300.00BUY160$48,000.00--Hold--64
2026-07-07 14:47:00$299.31BUY160$47,889.90--Hold--64
2026-07-07 14:46:00$299.36BUY160$47,897.60--Hold--64
2026-07-07 14:45:00$298.86BUY160$47,817.10--Hold--64
2026-07-07 14:44:00$299.38BUY160$47,900.00--Hold--64
2026-07-07 14:43:00$299.28BUY160$47,884.80--Hold--64
2026-07-07 14:42:00$299.24BUY160$47,877.90--Hold--64
2026-07-07 14:41:00$299.78BUY160$47,964.80--Hold--64
2026-07-07 14:40:00$299.96BUY160$47,993.60--Hold--64
2026-07-07 14:39:00$300.24BUY160$48,037.60--Hold--64
2026-07-07 14:38:00$300.34BUY160$48,053.60--Hold--64
2026-07-07 14:37:00$300.31BUY160$48,049.60--Hold--64
2026-07-07 14:36:00$299.98BUY160$47,996.00--Hold--64
2026-07-07 14:35:00$300.25BUY160$48,039.20--Hold--64
2026-07-07 14:34:00$300.33BUY160$48,052.80--Hold--64
2026-07-07 14:33:00$300.12BUY160$48,019.20--Hold--64
2026-07-07 14:32:00$300.49BUY160$48,078.10--Hold--64
2026-07-07 14:31:00$300.73BUY160$48,116.80--Hold--64
2026-07-07 14:30:00$300.25BUY160$48,040.00--Hold--64
2026-07-07 14:29:00$300.90BUY160$48,144.00--Hold--64
2026-07-07 14:28:00$300.94BUY160$48,150.40--Hold--64
2026-07-07 14:27:00$300.99BUY160$48,158.40--Hold--64
2026-07-07 14:26:00$301.29BUY160$48,206.40--Hold--64
2026-07-07 11:56:00$301.01BUY160$48,160.80--Hold--64
2026-07-07 11:55:00$300.71BUY160$48,113.60--Hold--64
2026-07-07 11:54:00$301.22BUY160$48,195.30--Hold--64
2026-07-07 11:52:00$301.28BUY160$48,204.00--Hold--64
2026-07-07 11:51:00$300.61BUY160$48,097.60--Hold--64
2026-07-07 11:50:00$300.00BUY160$48,000.00--Hold--64
2026-07-07 11:49:00$300.19BUY160$48,030.90--Hold--64
2026-07-07 11:48:00$301.26BUY160$48,201.90--Hold--64
2026-07-07 11:47:00$301.06BUY160$48,169.60--Hold--64
2026-07-07 11:45:00$301.05BUY160$48,167.20--Hold--64
2026-07-07 11:44:00$300.37BUY160$48,059.20--Hold--64
2026-07-07 11:43:00$299.75BUY160$47,960.00--Hold--64
2026-07-07 11:42:00$299.16BUY160$47,865.60--Hold--64
2026-07-07 11:41:00$298.86BUY160$47,817.60--Hold--64
2026-07-07 11:40:00$298.85BUY160$47,816.00--Hold--64
2026-07-07 11:39:00$298.66BUY160$47,785.60--Hold--64
2026-07-07 11:38:00$299.41BUY160$47,905.50--Hold--64
2026-07-07 11:37:00$299.30BUY160$47,888.00--Hold--64
2026-07-07 11:36:00$299.49BUY160$47,918.40--Hold--64
2026-07-07 11:35:00$298.50BUY160$47,760.00--Hold--64
2026-07-07 11:34:00$299.40BUY160$47,904.00--Hold--64
2026-07-07 11:33:00$299.50BUY160$47,920.00--Hold--64
2026-07-07 11:32:00$299.42BUY160$47,907.20--Hold--64
2026-07-07 11:31:00$299.62BUY160$47,939.20--Hold--64
2026-07-07 11:30:00$298.92BUY160$47,827.20--Hold--64
2026-07-07 11:29:00$299.76BUY160$47,961.60--Hold--64
2026-07-07 11:28:00$299.04BUY160$47,846.40--Hold--64
2026-07-07 11:27:00$298.95BUY160$47,832.00--Hold--64
2026-07-07 11:26:00$298.33BUY160$47,732.80--Hold--64
2026-07-07 11:25:00$297.93BUY160$47,668.80--Hold--64
2026-07-07 11:24:00$297.66BUY160$47,625.60--Hold--64
2026-07-07 11:23:00$297.94BUY160$47,670.40--Hold--64
2026-07-07 11:22:00$298.70BUY160$47,792.00--Hold--64
2026-07-07 11:21:00$298.20BUY160$47,712.00--Hold--64
2026-07-07 11:20:00$297.05BUY160$47,528.00--Hold--64
2026-07-07 11:19:00$298.00BUY160$47,680.00--Hold--64
2026-07-07 11:18:00$298.34BUY160$47,734.40--Hold--64
2026-07-07 11:17:00$297.95BUY160$47,672.00--Hold--64
2026-07-07 11:16:00$298.45BUY160$47,752.00--Hold--64
2026-07-07 11:15:00$299.43BUY160$47,908.80--Hold--64
2026-07-07 11:14:00$300.98BUY160$48,156.80--Hold--64
2026-07-07 11:13:00$301.45BUY160$48,232.00--Hold--64
2026-07-07 11:12:00$300.50BUY160$48,080.00--Hold--64
2026-07-07 11:11:00$300.61BUY160$48,097.60--Hold--64
2026-07-07 11:10:00$300.43BUY160$48,068.80--Hold--64
2026-07-07 11:09:00$299.99BUY160$47,998.40--Hold--64
2026-07-07 11:08:00$299.84BUY160$47,974.40--Hold--64
2026-07-07 11:07:00$299.70BUY160$47,952.00--Hold--64
2026-07-07 11:06:00$298.41BUY160$47,745.60--Hold--64
2026-07-07 11:05:00$298.50BUY160$47,760.00--Hold--64
2026-07-07 11:04:00$299.51BUY160$47,921.60--Hold--64
2026-07-07 11:03:00$299.51BUY160$47,921.60--Hold--64
2026-07-07 11:02:00$299.56BUY160$47,929.60--Hold--64
2026-07-07 11:01:00$299.60BUY160$47,936.00--Hold--64
2026-07-07 11:00:00$300.59BUY160$48,094.40--Hold--64
2026-07-07 10:59:00$300.49BUY160$48,078.40--Hold--64
2026-07-07 10:58:00$301.35BUY160$48,216.00--Hold--64
2026-07-07 10:57:00$300.36BUY160$48,057.60--Hold--64
2026-07-07 10:56:00$300.16BUY160$48,025.60--Hold--64
2026-07-07 10:55:00$300.56BUY160$48,089.60--Hold--64
2026-07-07 10:54:00$300.01BUY160$48,001.60--Hold--64
2026-07-07 10:53:00$300.89BUY160$48,142.40--Hold--64
2026-07-07 10:52:00$300.71BUY160$48,113.60--Hold--64
2026-07-07 10:51:00$299.98BUY160$47,996.80--Hold--64
2026-07-07 10:50:00$299.59BUY160$47,934.40--Hold--64
2026-07-07 10:49:00$298.42BUY160$47,747.20--Hold--64
2026-07-07 10:48:00$299.54BUY160$47,926.40--Hold--64
2026-07-07 10:47:00$300.27BUY160$48,043.20--Hold--64
2026-07-07 10:46:00$299.60BUY160$47,936.00--Hold--64
2026-07-07 10:45:00$297.97BUY160$47,675.20--Hold--64
2026-07-07 10:44:00$298.20BUY160$47,712.00--Hold--64
2026-07-07 10:43:00$298.54BUY160$47,766.40--Hold--64
2026-07-07 10:42:00$299.11BUY160$47,857.60--Hold--64
2026-07-07 10:41:00$298.55BUY160$47,768.00--Hold--64
2026-07-07 10:40:00$299.45BUY160$47,912.00--Hold--64
2026-07-07 10:39:00$299.51BUY160$47,921.60--Hold--64
2026-07-07 10:38:00$300.06BUY160$48,009.60--Hold--64
2026-07-07 10:37:00$301.23BUY160$48,196.80--Hold--64
2026-07-07 10:36:00$301.73BUY160$48,276.80--Hold--64
2026-07-07 10:35:00$301.55BUY160$48,248.00--Hold--64
2026-07-07 10:34:00$302.72BUY160$48,435.20--Hold--64
2026-07-07 10:33:00$304.33BUY160$48,692.80--Hold--64
2026-07-07 10:32:00$302.64BUY160$48,422.40--Hold--64
2026-07-07 10:31:00$305.07BUY160$48,811.20--Hold--64
2026-07-07 10:30:00$305.48BUY160$48,876.80--Hold--64
2026-07-07 10:29:00$304.66BUY160$48,745.60--Hold--64
2026-07-07 10:28:00$303.94BUY160$48,630.40--Hold--64
2026-07-07 10:27:00$303.28BUY160$48,524.80--Hold--64
2026-07-07 10:26:00$303.56BUY160$48,569.60--Hold--64
2026-07-07 10:25:00$303.76BUY160$48,601.60--Hold--64
2026-07-07 10:24:00$303.39BUY160$48,542.40--Hold--64
2026-07-07 10:23:00$304.57BUY160$48,731.20--Hold--64
2026-07-07 10:22:00$305.51BUY160$48,881.60--Hold--64
2026-07-07 10:21:00$304.95BUY160$48,792.00--Hold--64
2026-07-07 10:20:00$304.69BUY160$48,750.40--Hold--64
2026-07-07 10:19:00$306.86BUY160$49,097.60--Hold--64
2026-07-07 10:15:00$306.76BUY160$49,081.60--Hold--64
2026-07-07 10:14:00$306.25BUY160$49,000.00--Hold--64
2026-07-07 10:13:00$307.20BUY160$49,152.00--Hold--64
2026-07-07 10:12:00$307.26BUY160$49,161.60--Hold--64
2026-07-07 09:57:00$306.56BUY160$49,049.60--Hold--64
2026-07-07 09:56:00$305.20BUY160$48,832.00--Hold--64
2026-07-07 09:55:00$304.04BUY160$48,646.40--Hold--64
2026-07-07 09:54:00$304.89BUY160$48,782.40--Hold--64
2026-07-07 09:53:00$305.04BUY160$48,806.40--Hold--64
2026-07-07 09:52:00$306.58BUY160$49,052.80--Hold--64
2026-07-07 09:51:00$306.50BUY160$49,040.00--Hold--64
2026-07-07 09:50:00$307.63BUY160$49,220.80--Hold--64
2026-07-07 09:49:00$308.57BUY160$49,371.20--Hold--64
2026-07-07 09:48:00$308.75BUY160$49,400.00--Hold--64
2026-07-07 09:47:00$308.45BUY160$49,352.00--Hold--64
2026-07-07 09:46:00$308.05BUY160$49,288.00--Hold--64
2026-07-07 09:40:00$308.81BUY160$49,409.60--Hold--64
2026-07-07 09:39:00$307.62BUY160$49,219.20--Hold--64
2026-07-07 09:38:00$305.96BUY160$48,953.60--Hold--64
2026-07-07 09:37:00$307.66BUY160$49,225.60--Hold--64
2026-07-07 09:36:00$307.24BUY160$49,158.40--Hold--64
2026-07-07 09:35:00$307.00BUY160$49,120.00--Hold--64
2026-07-07 09:34:00$307.21BUY160$49,153.60--Hold--64
2026-07-07 09:33:00$309.48BUY160$49,516.80--Hold--64
2026-07-07 09:32:00$311.45BUY160$49,832.00--Hold--64
2026-07-07 09:31:00$312.75BUY160$50,040.00--Hold--64
2026-07-02 10:02:00$358.14SELL150$53,721.00----
2026-06-29 10:23:00$307.94BUY160$49,270.402026-07-02 10:02:00$358.14Sold$8,032.0016.3%3
2026-06-29 10:22:00$309.56BUY160$49,529.602026-07-02 10:02:00$358.14Sold$7,772.8015.69%3
2026-06-29 10:21:00$309.00BUY160$49,440.002026-07-02 10:02:00$358.14Sold$7,862.4015.9%3
2026-06-29 10:20:00$308.52BUY160$49,363.202026-07-02 10:02:00$358.14Sold$7,939.2016.08%3
2026-06-29 10:19:00$308.44BUY160$49,350.402026-07-02 10:02:00$358.14Sold$7,952.0016.11%3
2026-06-29 10:18:00$305.92BUY160$48,947.202026-07-02 10:02:00$358.14Sold$8,355.2017.07%3
2026-06-29 10:17:00$305.62BUY160$48,899.202026-07-02 10:02:00$358.14Sold$8,403.2017.18%3
2026-06-29 10:16:00$305.14BUY160$48,822.402026-07-02 10:02:00$358.14Sold$8,480.0017.37%3
2026-06-29 10:15:00$305.50BUY160$48,880.002026-07-02 10:02:00$358.14Sold$8,422.4017.23%3
2026-06-29 10:14:00$305.12BUY160$48,819.202026-07-02 10:02:00$358.14Sold$8,483.2017.38%3
2026-06-29 10:13:00$305.49BUY160$48,878.402026-07-02 10:02:00$358.14Sold$8,424.0017.23%3
2026-06-29 10:12:00$307.66BUY160$49,225.602026-07-02 10:02:00$358.14Sold$8,076.8016.41%3
2026-06-29 10:11:00$310.27BUY160$49,643.202026-07-02 10:02:00$358.14Sold$7,659.2015.43%3
2026-06-29 10:10:00$311.18BUY160$49,788.802026-07-02 10:02:00$358.14Sold$7,513.6015.09%3
2026-06-29 10:09:00$311.84BUY160$49,894.402026-07-02 10:02:00$358.14Sold$7,408.0014.85%3
2026-06-29 10:08:00$311.52BUY160$49,843.202026-07-02 10:02:00$358.14Sold$7,459.2014.97%3
2026-06-29 10:07:00$311.94BUY160$49,910.402026-07-02 10:02:00$358.14Sold$7,392.0014.81%3
2026-06-29 10:06:00$312.88BUY160$50,060.802026-07-02 10:02:00$358.14Sold$7,241.6014.47%3
2026-06-29 10:05:00$313.73BUY160$50,196.802026-07-02 10:02:00$358.14Sold$7,105.6014.16%3
2026-06-29 10:04:00$314.40BUY160$50,304.002026-07-02 10:02:00$358.14Sold$6,998.4013.91%3
2026-06-29 10:03:00$316.32BUY160$50,611.202026-07-02 10:02:00$358.14Sold$6,691.2013.22%3
2026-06-29 10:02:00$317.00BUY160$50,720.002026-07-02 10:02:00$358.14Sold$6,582.4012.98%3
2026-06-29 10:01:00$316.50BUY160$50,640.002026-07-02 10:02:00$358.14Sold$6,662.4013.16%3
2026-06-29 10:00:00$317.04BUY160$50,726.402026-07-02 10:02:00$358.14Sold$6,576.0012.96%3
2026-06-29 09:59:00$318.36BUY160$50,937.602026-07-02 10:02:00$358.14Sold$6,364.8012.5%3
2026-06-29 09:58:00$317.73BUY160$50,836.802026-07-02 10:02:00$358.14Sold$6,465.6012.72%3
2026-06-29 09:57:00$317.48BUY160$50,796.802026-07-02 10:02:00$358.14Sold$6,505.6012.81%3
2026-06-29 09:56:00$319.38BUY160$51,100.802026-07-02 10:02:00$358.14Sold$6,201.6012.14%3
2026-06-29 09:55:00$320.05BUY160$51,208.002026-07-02 10:02:00$358.14Sold$6,094.4011.9%3
2026-06-29 09:54:00$321.97BUY160$51,515.202026-07-02 10:02:00$358.14Sold$5,787.2011.23%3
2026-06-29 09:53:00$322.04BUY160$51,526.402026-07-02 10:02:00$358.14Sold$5,776.0011.21%3
2026-06-29 09:52:00$322.65BUY160$51,624.002026-07-02 10:02:00$358.14Sold$5,678.4011%3
2026-06-29 09:51:00$323.62BUY160$51,779.202026-07-02 10:02:00$358.14Sold$5,523.2010.67%3
2026-06-29 09:50:00$324.38BUY160$51,900.802026-07-02 10:02:00$358.14Sold$5,401.6010.41%3
2026-06-29 09:49:00$324.53BUY160$51,924.802026-07-02 10:02:00$358.14Sold$5,377.6010.36%3
2026-06-29 09:48:00$325.76BUY160$52,121.602026-07-02 10:02:00$358.14Sold$5,180.809.94%3
2026-06-29 09:47:00$328.88BUY160$52,620.802026-07-02 10:02:00$358.14Sold$4,681.608.9%3
2026-06-29 09:46:00$326.31BUY160$52,209.602026-07-02 10:02:00$358.14Sold$5,092.809.75%3
2026-06-29 09:45:00$328.63BUY160$52,580.802026-07-02 10:02:00$358.14Sold$4,721.608.98%3
2026-06-29 09:43:00$329.55BUY160$52,728.002026-07-02 10:02:00$358.14Sold$4,574.408.68%3
2026-06-29 09:42:00$329.00BUY160$52,640.002026-07-02 10:02:00$358.14Sold$4,662.408.86%3
2026-06-29 09:41:00$328.06BUY160$52,489.602026-07-02 10:02:00$358.14Sold$4,812.809.17%3
2026-06-29 09:40:00$328.90BUY160$52,624.002026-07-02 10:02:00$358.14Sold$4,678.408.89%3
2026-06-29 09:39:00$327.41BUY160$52,385.602026-07-02 10:02:00$358.14Sold$4,916.809.39%3
2026-06-29 09:38:00$326.98BUY160$52,316.802026-07-02 10:02:00$358.14Sold$4,985.609.53%3
2026-06-29 09:37:00$327.57BUY160$52,411.202026-07-02 10:02:00$358.14Sold$4,891.209.33%3
2026-06-29 09:36:00$327.14BUY160$52,342.402026-07-02 10:02:00$358.14Sold$4,960.009.48%3
2026-06-29 09:35:00$330.76BUY160$52,921.602026-07-02 10:02:00$358.14Sold$4,380.808.28%3
2026-06-29 09:34:00$331.01BUY160$52,961.602026-07-02 10:02:00$358.14Sold$4,340.808.2%3
2026-06-29 09:33:00$328.97BUY160$52,635.202026-07-02 10:02:00$358.14Sold$4,667.208.87%3
2026-06-29 09:32:00$328.51BUY160$52,561.602026-07-02 10:02:00$358.14Sold$4,740.809.02%3
2026-06-29 09:31:00$330.00BUY160$52,800.002026-07-02 10:02:00$358.14Sold$4,502.408.53%3
2026-06-29 09:30:00$329.86BUY160$52,777.602026-07-02 10:02:00$358.14Sold$4,524.808.57%3
2026-06-26 15:57:00$334.82BUY150$50,223.002026-07-02 10:02:00$358.14Sold$3,498.006.96%6
2026-06-26 15:56:00$334.06BUY150$50,109.002026-07-02 10:02:00$358.14Sold$3,612.007.21%6
2026-06-26 15:55:00$332.99BUY150$49,948.502026-07-02 10:02:00$358.14Sold$3,772.507.55%6
2026-06-26 15:54:00$333.17BUY150$49,975.502026-07-02 10:02:00$358.14Sold$3,745.507.49%6
2026-06-26 15:53:00$333.81BUY150$50,071.502026-07-02 10:02:00$358.14Sold$3,649.507.29%6
2026-06-26 15:52:00$334.23BUY150$50,134.502026-07-02 10:02:00$358.14Sold$3,586.507.15%6
2026-06-26 15:51:00$333.15BUY150$49,972.502026-07-02 10:02:00$358.14Sold$3,748.507.5%6
2026-06-26 15:50:00$334.40BUY150$50,160.002026-07-02 10:02:00$358.14Sold$3,561.007.1%6
2026-06-26 15:49:00$333.67BUY150$50,049.802026-07-02 10:02:00$358.14Sold$3,671.257.34%6
2026-06-26 15:48:00$334.16BUY150$50,124.002026-07-02 10:02:00$358.14Sold$3,597.007.18%6
2026-06-26 15:47:00$334.67BUY150$50,200.502026-07-02 10:02:00$358.14Sold$3,520.507.01%6
2026-06-26 15:46:00$334.46BUY150$50,169.002026-07-02 10:02:00$358.14Sold$3,552.007.08%6
2026-06-26 15:45:00$334.30BUY150$50,144.202026-07-02 10:02:00$358.14Sold$3,576.757.13%6
2026-06-26 15:44:00$333.95BUY150$50,092.502026-07-02 10:02:00$358.14Sold$3,628.507.24%6
2026-06-26 15:43:00$332.81BUY150$49,921.502026-07-02 10:02:00$358.14Sold$3,799.497.61%6
2026-06-26 15:42:00$332.41BUY150$49,860.802026-07-02 10:02:00$358.14Sold$3,860.257.74%6
2026-06-26 15:41:00$331.45BUY150$49,717.502026-07-02 10:02:00$358.14Sold$4,003.508.05%6
2026-06-26 15:40:00$331.60BUY150$49,740.002026-07-02 10:02:00$358.14Sold$3,981.008%6
2026-06-26 15:39:00$331.11BUY150$49,666.502026-07-02 10:02:00$358.14Sold$4,054.508.16%6
2026-06-26 15:38:00$331.94BUY150$49,790.202026-07-02 10:02:00$358.14Sold$3,930.757.89%6
2026-06-26 15:37:00$332.19BUY150$49,828.502026-07-02 10:02:00$358.14Sold$3,892.507.81%6
2026-06-26 15:36:00$332.37BUY150$49,855.502026-07-02 10:02:00$358.14Sold$3,865.507.75%6
2026-06-26 15:35:00$332.51BUY150$49,876.502026-07-02 10:02:00$358.14Sold$3,844.507.71%6
2026-06-26 15:34:00$332.20BUY150$49,829.202026-07-02 10:02:00$358.14Sold$3,891.757.81%6
2026-06-26 15:33:00$332.25BUY150$49,837.502026-07-02 10:02:00$358.14Sold$3,883.497.79%6
2026-06-26 15:32:00$330.90BUY150$49,635.002026-07-02 10:02:00$358.14Sold$4,086.008.23%6
2026-06-26 15:31:00$329.35BUY150$49,402.502026-07-02 10:02:00$358.14Sold$4,318.508.74%6
2026-06-26 15:30:00$329.38BUY150$49,407.002026-07-02 10:02:00$358.14Sold$4,314.008.73%6
2026-06-26 15:29:00$329.41BUY150$49,411.502026-07-02 10:02:00$358.14Sold$4,309.508.72%6
2026-06-26 15:28:00$329.63BUY150$49,444.502026-07-02 10:02:00$358.14Sold$4,276.518.65%6
2026-06-26 15:27:00$329.80BUY150$49,470.002026-07-02 10:02:00$358.14Sold$4,251.008.59%6
2026-06-26 15:26:00$329.26BUY150$49,388.202026-07-02 10:02:00$358.14Sold$4,332.758.77%6
2026-06-26 15:25:00$329.00BUY150$49,350.002026-07-02 10:02:00$358.14Sold$4,371.008.86%6
2026-06-26 15:24:00$328.67BUY150$49,301.102026-07-02 10:02:00$358.14Sold$4,419.858.97%6
2026-06-26 15:23:00$328.19BUY150$49,227.802026-07-02 10:02:00$358.14Sold$4,493.259.13%6
2026-06-26 15:22:00$328.79BUY150$49,318.502026-07-02 10:02:00$358.14Sold$4,402.508.93%6
2026-06-26 15:21:00$328.97BUY150$49,345.502026-07-02 10:02:00$358.14Sold$4,375.508.87%6
2026-06-26 15:20:00$329.41BUY150$49,411.702026-07-02 10:02:00$358.14Sold$4,309.318.72%6
2026-06-26 15:19:00$329.54BUY150$49,431.002026-07-02 10:02:00$358.14Sold$4,290.008.68%6
2026-06-26 15:18:00$329.68BUY150$49,452.002026-07-02 10:02:00$358.14Sold$4,269.008.63%6
2026-06-26 15:17:00$329.30BUY150$49,395.102026-07-02 10:02:00$358.14Sold$4,325.858.76%6
2026-06-26 15:16:00$329.25BUY150$49,386.902026-07-02 10:02:00$358.14Sold$4,334.108.78%6
2026-06-26 15:15:00$329.48BUY150$49,422.002026-07-02 10:02:00$358.14Sold$4,299.008.7%6
2026-06-26 15:14:00$329.82BUY150$49,472.502026-07-02 10:02:00$358.14Sold$4,248.498.59%6
2026-06-26 15:13:00$329.20BUY150$49,380.002026-07-02 10:02:00$358.14Sold$4,341.008.79%6
2026-06-26 15:12:00$329.06BUY150$49,359.702026-07-02 10:02:00$358.14Sold$4,361.268.84%6
2026-06-26 15:11:00$329.13BUY150$49,369.902026-07-02 10:02:00$358.14Sold$4,351.058.81%6
2026-06-26 15:10:00$329.29BUY150$49,393.502026-07-02 10:02:00$358.14Sold$4,327.508.76%6
2026-06-26 15:09:00$329.45BUY150$49,417.502026-07-02 10:02:00$358.14Sold$4,303.518.71%6
2026-06-26 15:08:00$329.40BUY150$49,410.002026-07-02 10:02:00$358.14Sold$4,311.008.72%6
2026-06-26 15:07:00$328.70BUY150$49,305.002026-07-02 10:02:00$358.14Sold$4,416.008.96%6
2026-06-26 15:06:00$328.29BUY150$49,243.502026-07-02 10:02:00$358.14Sold$4,477.509.09%6
2026-06-26 15:05:00$327.69BUY150$49,153.502026-07-02 10:02:00$358.14Sold$4,567.509.29%6
2026-06-26 15:04:00$327.20BUY150$49,080.002026-07-02 10:02:00$358.14Sold$4,641.009.46%6
2026-06-26 15:03:00$327.71BUY150$49,155.802026-07-02 10:02:00$358.14Sold$4,565.259.29%6
2026-06-26 15:02:00$328.15BUY150$49,222.102026-07-02 10:02:00$358.14Sold$4,498.929.14%6
2026-06-26 15:01:00$327.86BUY150$49,179.002026-07-02 10:02:00$358.14Sold$4,542.009.24%6
2026-06-26 15:00:00$327.64BUY150$49,146.302026-07-02 10:02:00$358.14Sold$4,574.739.31%6
2026-06-26 14:59:00$327.57BUY150$49,135.502026-07-02 10:02:00$358.14Sold$4,585.509.33%6
2026-06-26 14:58:00$328.05BUY150$49,207.602026-07-02 10:02:00$358.14Sold$4,513.399.17%6
2026-06-26 14:57:00$327.66BUY150$49,149.002026-07-02 10:02:00$358.14Sold$4,572.009.3%6
2026-06-26 14:56:00$328.79BUY150$49,318.502026-07-02 10:02:00$358.14Sold$4,402.508.93%6
2026-06-26 14:55:00$328.50BUY150$49,275.202026-07-02 10:02:00$358.14Sold$4,445.799.02%6
2026-06-26 14:54:00$328.21BUY150$49,230.802026-07-02 10:02:00$358.14Sold$4,490.259.12%6
2026-06-26 14:53:00$328.13BUY150$49,219.402026-07-02 10:02:00$358.14Sold$4,501.629.15%6
2026-06-26 14:52:00$328.03BUY150$49,204.502026-07-02 10:02:00$358.14Sold$4,516.509.18%6
2026-06-26 14:51:00$327.74BUY150$49,161.002026-07-02 10:02:00$358.14Sold$4,560.009.28%6
2026-06-26 14:50:00$327.62BUY150$49,143.002026-07-02 10:02:00$358.14Sold$4,578.009.32%6
2026-06-26 14:49:00$328.05BUY150$49,206.802026-07-02 10:02:00$358.14Sold$4,514.259.17%6
2026-06-26 14:48:00$328.15BUY150$49,222.502026-07-02 10:02:00$358.14Sold$4,498.509.14%6
2026-06-26 14:47:00$328.53BUY150$49,278.802026-07-02 10:02:00$358.14Sold$4,442.259.01%6
2026-06-26 14:46:00$328.77BUY150$49,315.502026-07-02 10:02:00$358.14Sold$4,405.508.93%6
2026-06-26 14:45:00$328.85BUY150$49,327.502026-07-02 10:02:00$358.14Sold$4,393.518.91%6
2026-06-26 14:44:00$328.49BUY150$49,273.502026-07-02 10:02:00$358.14Sold$4,447.509.03%6
2026-06-26 14:43:00$327.84BUY150$49,175.202026-07-02 10:02:00$358.14Sold$4,545.759.24%6
2026-06-26 14:42:00$327.61BUY150$49,141.502026-07-02 10:02:00$358.14Sold$4,579.509.32%6
2026-06-26 14:41:00$328.00BUY150$49,199.802026-07-02 10:02:00$358.14Sold$4,521.189.19%6
2026-06-26 14:40:00$327.16BUY150$49,074.002026-07-02 10:02:00$358.14Sold$4,646.989.47%6
2026-06-26 14:39:00$328.00BUY150$49,200.602026-07-02 10:02:00$358.14Sold$4,520.409.19%6
2026-06-26 14:38:00$327.48BUY150$49,122.002026-07-02 10:02:00$358.14Sold$4,599.009.36%6
2026-06-26 14:37:00$327.43BUY150$49,114.502026-07-02 10:02:00$358.14Sold$4,606.509.38%6
2026-06-26 14:36:00$327.50BUY150$49,125.002026-07-02 10:02:00$358.14Sold$4,596.009.36%6
2026-06-26 14:35:00$327.84BUY150$49,176.002026-07-02 10:02:00$358.14Sold$4,545.009.24%6
2026-06-26 14:34:00$328.11BUY150$49,216.502026-07-02 10:02:00$358.14Sold$4,504.509.15%6
2026-06-26 14:33:00$328.42BUY150$49,263.002026-07-02 10:02:00$358.14Sold$4,458.009.05%6
2026-06-26 14:32:00$328.29BUY150$49,244.202026-07-02 10:02:00$358.14Sold$4,476.829.09%6
2026-06-26 14:31:00$327.56BUY150$49,133.202026-07-02 10:02:00$358.14Sold$4,587.759.34%6
2026-06-26 14:30:00$328.16BUY150$49,224.002026-07-02 10:02:00$358.14Sold$4,496.989.14%6
2026-06-26 14:29:00$329.14BUY150$49,371.402026-07-02 10:02:00$358.14Sold$4,349.618.81%6
2026-06-26 14:28:00$329.63BUY150$49,444.602026-07-02 10:02:00$358.14Sold$4,276.368.65%6
2026-06-26 14:27:00$329.78BUY150$49,467.002026-07-02 10:02:00$358.14Sold$4,254.008.6%6
2026-06-26 14:26:00$329.94BUY150$49,491.002026-07-02 10:02:00$358.14Sold$4,230.008.55%6
2026-06-26 14:25:00$330.20BUY150$49,530.002026-07-02 10:02:00$358.14Sold$4,191.008.46%6
2026-06-26 14:24:00$330.00BUY150$49,500.002026-07-02 10:02:00$358.14Sold$4,221.008.53%6
2026-06-26 14:23:00$329.79BUY150$49,468.502026-07-02 10:02:00$358.14Sold$4,252.508.6%6
2026-06-26 14:22:00$330.15BUY150$49,522.502026-07-02 10:02:00$358.14Sold$4,198.508.48%6
2026-06-26 14:21:00$329.53BUY150$49,428.802026-07-02 10:02:00$358.14Sold$4,292.238.68%6
2026-06-26 14:20:00$329.60BUY150$49,440.002026-07-02 10:02:00$358.14Sold$4,281.008.66%6
2026-06-26 14:19:00$330.73BUY150$49,609.502026-07-02 10:02:00$358.14Sold$4,111.508.29%6
2026-06-26 14:18:00$330.84BUY150$49,625.802026-07-02 10:02:00$358.14Sold$4,095.258.25%6
2026-06-26 14:17:00$330.62BUY150$49,593.002026-07-02 10:02:00$358.14Sold$4,128.008.32%6
2026-06-26 14:16:00$330.18BUY150$49,527.002026-07-02 10:02:00$358.14Sold$4,194.008.47%6
2026-06-26 14:15:00$330.84BUY150$49,626.002026-07-02 10:02:00$358.14Sold$4,094.988.25%6
2026-06-26 14:14:00$331.10BUY150$49,665.002026-07-02 10:02:00$358.14Sold$4,056.008.17%6
2026-06-26 14:13:00$330.42BUY150$49,563.002026-07-02 10:02:00$358.14Sold$4,158.008.39%6
2026-06-26 14:12:00$330.96BUY150$49,643.902026-07-02 10:02:00$358.14Sold$4,077.158.21%6
2026-06-26 14:11:00$330.29BUY150$49,543.502026-07-02 10:02:00$358.14Sold$4,177.508.43%6
2026-06-26 14:10:00$330.64BUY150$49,596.302026-07-02 10:02:00$358.14Sold$4,124.748.32%6
2026-06-26 14:09:00$330.84BUY150$49,626.002026-07-02 10:02:00$358.14Sold$4,095.008.25%6
2026-06-26 14:08:00$330.94BUY150$49,641.002026-07-02 10:02:00$358.14Sold$4,080.008.22%6
2026-06-26 14:07:00$330.02BUY150$49,503.002026-07-02 10:02:00$358.14Sold$4,218.008.52%6
2026-06-26 14:06:00$330.71BUY150$49,606.502026-07-02 10:02:00$358.14Sold$4,114.508.29%6
2026-06-26 14:05:00$330.98BUY150$49,646.502026-07-02 10:02:00$358.14Sold$4,074.518.21%6
2026-06-26 14:04:00$330.71BUY150$49,605.802026-07-02 10:02:00$358.14Sold$4,115.258.3%6
2026-06-26 14:03:00$330.54BUY150$49,581.002026-07-02 10:02:00$358.14Sold$4,140.008.35%6
2026-06-26 14:02:00$330.29BUY150$49,542.802026-07-02 10:02:00$358.14Sold$4,178.258.43%6
2026-06-26 14:01:00$330.66BUY150$49,598.702026-07-02 10:02:00$358.14Sold$4,122.328.31%6
2026-06-26 14:00:00$330.34BUY150$49,550.202026-07-02 10:02:00$358.14Sold$4,170.758.42%6
2026-06-26 13:59:00$330.21BUY150$49,531.502026-07-02 10:02:00$358.14Sold$4,189.508.46%6
2026-06-26 13:58:00$330.38BUY150$49,557.002026-07-02 10:02:00$358.14Sold$4,164.008.4%6
2026-06-26 13:57:00$330.95BUY150$49,641.802026-07-02 10:02:00$358.14Sold$4,079.258.22%6
2026-06-26 13:56:00$331.16BUY150$49,674.002026-07-02 10:02:00$358.14Sold$4,047.008.15%6
2026-06-26 13:55:00$331.63BUY150$49,744.502026-07-02 10:02:00$358.14Sold$3,976.507.99%6
2026-06-26 13:54:00$331.67BUY150$49,750.502026-07-02 10:02:00$358.14Sold$3,970.487.98%6
2026-06-26 13:53:00$331.75BUY150$49,762.502026-07-02 10:02:00$358.14Sold$3,958.507.95%6
2026-06-26 13:52:00$331.84BUY150$49,776.002026-07-02 10:02:00$358.14Sold$3,945.007.93%6
2026-06-26 13:51:00$331.65BUY150$49,746.802026-07-02 10:02:00$358.14Sold$3,974.257.99%6
2026-06-26 13:50:00$331.36BUY150$49,703.202026-07-02 10:02:00$358.14Sold$4,017.758.08%6
2026-06-26 13:49:00$331.59BUY150$49,738.502026-07-02 10:02:00$358.14Sold$3,982.508.01%6
2026-06-26 13:48:00$332.07BUY150$49,810.502026-07-02 10:02:00$358.14Sold$3,910.507.85%6
2026-06-26 13:47:00$332.36BUY150$49,853.402026-07-02 10:02:00$358.14Sold$3,867.607.76%6
2026-06-26 13:46:00$332.20BUY150$49,830.002026-07-02 10:02:00$358.14Sold$3,891.007.81%6
2026-06-26 13:45:00$332.04BUY150$49,806.202026-07-02 10:02:00$358.14Sold$3,914.747.86%6
2026-06-26 13:44:00$332.07BUY150$49,810.802026-07-02 10:02:00$358.14Sold$3,910.247.85%6
2026-06-26 13:43:00$332.36BUY150$49,854.002026-07-02 10:02:00$358.14Sold$3,867.007.76%6
2026-06-26 13:42:00$331.99BUY150$49,799.002026-07-02 10:02:00$358.14Sold$3,922.017.88%6
2026-06-26 13:41:00$332.06BUY150$49,808.202026-07-02 10:02:00$358.14Sold$3,912.757.86%6
2026-06-26 13:40:00$332.05BUY150$49,807.102026-07-02 10:02:00$358.14Sold$3,913.877.86%6
2026-06-26 13:39:00$332.25BUY150$49,837.802026-07-02 10:02:00$358.14Sold$3,883.207.79%6
2026-06-26 13:38:00$332.51BUY150$49,876.602026-07-02 10:02:00$358.14Sold$3,844.397.71%6
2026-06-26 13:37:00$332.29BUY150$49,843.502026-07-02 10:02:00$358.14Sold$3,877.507.78%6
2026-06-26 13:36:00$332.38BUY150$49,856.202026-07-02 10:02:00$358.14Sold$3,864.757.75%6
2026-06-26 13:35:00$332.93BUY150$49,939.902026-07-02 10:02:00$358.14Sold$3,781.157.57%6
2026-06-26 13:34:00$332.65BUY150$49,896.802026-07-02 10:02:00$358.14Sold$3,824.257.66%6
2026-06-26 13:33:00$333.46BUY150$50,019.702026-07-02 10:02:00$358.14Sold$3,701.317.4%6
2026-06-26 13:32:00$333.01BUY150$49,951.502026-07-02 10:02:00$358.14Sold$3,769.487.55%6
2026-06-26 13:31:00$333.00BUY150$49,950.002026-07-02 10:02:00$358.14Sold$3,771.007.55%6
2026-06-26 13:30:00$333.55BUY150$50,032.502026-07-02 10:02:00$358.14Sold$3,688.507.37%6
2026-06-26 13:29:00$332.86BUY150$49,929.202026-07-02 10:02:00$358.14Sold$3,791.797.59%6
2026-06-26 13:28:00$333.39BUY150$50,007.802026-07-02 10:02:00$358.14Sold$3,713.257.43%6
2026-06-26 13:27:00$332.36BUY150$49,854.402026-07-02 10:02:00$358.14Sold$3,866.597.76%6
2026-06-26 13:26:00$332.18BUY150$49,827.402026-07-02 10:02:00$358.14Sold$3,893.627.81%6
2026-06-26 13:25:00$332.25BUY150$49,837.502026-07-02 10:02:00$358.14Sold$3,883.507.79%6
2026-06-26 13:24:00$331.96BUY150$49,794.302026-07-02 10:02:00$358.14Sold$3,926.677.89%6
2026-06-26 13:23:00$331.98BUY150$49,796.602026-07-02 10:02:00$358.14Sold$3,924.457.88%6
2026-06-26 13:22:00$332.89BUY150$49,933.002026-07-02 10:02:00$358.14Sold$3,788.017.59%6
2026-06-26 13:21:00$332.17BUY150$49,825.502026-07-02 10:02:00$358.14Sold$3,895.507.82%6
2026-06-26 13:20:00$331.95BUY150$49,792.502026-07-02 10:02:00$358.14Sold$3,928.487.89%6
2026-06-26 13:19:00$331.47BUY150$49,720.502026-07-02 10:02:00$358.14Sold$4,000.508.05%6
2026-06-26 13:18:00$332.19BUY150$49,828.402026-07-02 10:02:00$358.14Sold$3,892.577.81%6
2026-06-26 13:17:00$331.74BUY150$49,760.202026-07-02 10:02:00$358.14Sold$3,960.757.96%6
2026-06-26 13:16:00$332.57BUY150$49,885.202026-07-02 10:02:00$358.14Sold$3,835.807.69%6
2026-06-26 13:15:00$332.00BUY150$49,800.002026-07-02 10:02:00$358.14Sold$3,921.007.87%6
2026-06-26 13:14:00$332.96BUY150$49,944.002026-07-02 10:02:00$358.14Sold$3,776.987.56%6
2026-06-26 13:13:00$333.21BUY150$49,981.502026-07-02 10:02:00$358.14Sold$3,739.487.48%6
2026-06-26 13:12:00$333.97BUY150$50,094.802026-07-02 10:02:00$358.14Sold$3,626.257.24%6
2026-06-26 13:11:00$333.75BUY150$50,062.502026-07-02 10:02:00$358.14Sold$3,658.507.31%6
2026-06-26 13:10:00$333.88BUY150$50,082.002026-07-02 10:02:00$358.14Sold$3,639.007.27%6
2026-06-26 13:09:00$334.37BUY150$50,155.502026-07-02 10:02:00$358.14Sold$3,565.507.11%6
2026-06-26 13:08:00$333.49BUY150$50,023.502026-07-02 10:02:00$358.14Sold$3,697.507.39%6
2026-06-26 13:07:00$332.78BUY150$49,916.702026-07-02 10:02:00$358.14Sold$3,804.277.62%6
2026-06-26 13:06:00$333.14BUY150$49,970.202026-07-02 10:02:00$358.14Sold$3,750.757.51%6
2026-06-26 13:05:00$332.97BUY150$49,945.802026-07-02 10:02:00$358.14Sold$3,775.207.56%6
2026-06-26 13:04:00$332.96BUY150$49,944.602026-07-02 10:02:00$358.14Sold$3,776.407.56%6
2026-06-26 13:03:00$332.78BUY150$49,917.002026-07-02 10:02:00$358.14Sold$3,804.007.62%6
2026-06-26 13:02:00$332.76BUY150$49,913.302026-07-02 10:02:00$358.14Sold$3,807.687.63%6
2026-06-26 13:01:00$332.67BUY150$49,901.102026-07-02 10:02:00$358.14Sold$3,819.907.65%6
2026-06-26 13:00:00$332.12BUY150$49,818.002026-07-02 10:02:00$358.14Sold$3,902.997.83%6
2026-06-26 12:59:00$332.02BUY150$49,803.002026-07-02 10:02:00$358.14Sold$3,918.007.87%6
2026-06-26 12:58:00$332.47BUY150$49,870.502026-07-02 10:02:00$358.14Sold$3,850.507.72%6
2026-06-26 12:57:00$333.28BUY150$49,991.202026-07-02 10:02:00$358.14Sold$3,729.757.46%6
2026-06-26 12:56:00$332.11BUY150$49,816.602026-07-02 10:02:00$358.14Sold$3,904.397.84%6
2026-06-26 12:55:00$332.95BUY150$49,941.802026-07-02 10:02:00$358.14Sold$3,779.257.57%6
2026-06-26 12:54:00$333.08BUY150$49,962.502026-07-02 10:02:00$358.14Sold$3,758.507.52%6
2026-06-26 12:53:00$333.24BUY150$49,985.202026-07-02 10:02:00$358.14Sold$3,735.757.47%6
2026-06-26 12:52:00$333.04BUY150$49,956.002026-07-02 10:02:00$358.14Sold$3,765.007.54%6
2026-06-26 12:51:00$333.08BUY150$49,962.002026-07-02 10:02:00$358.14Sold$3,759.007.52%6
2026-06-26 12:50:00$332.89BUY150$49,932.802026-07-02 10:02:00$358.14Sold$3,788.257.59%6
2026-06-26 12:49:00$332.86BUY150$49,929.002026-07-02 10:02:00$358.14Sold$3,792.007.59%6
2026-06-26 12:48:00$332.12BUY150$49,818.002026-07-02 10:02:00$358.14Sold$3,903.007.83%6
2026-06-26 12:47:00$332.03BUY150$49,804.502026-07-02 10:02:00$358.14Sold$3,916.507.86%6
2026-06-26 12:46:00$332.16BUY150$49,824.602026-07-02 10:02:00$358.14Sold$3,896.417.82%6
2026-06-26 12:45:00$332.27BUY150$49,840.502026-07-02 10:02:00$358.14Sold$3,880.507.79%6
2026-06-26 12:44:00$332.61BUY150$49,891.502026-07-02 10:02:00$358.14Sold$3,829.527.68%6
2026-06-26 12:43:00$333.14BUY150$49,971.002026-07-02 10:02:00$358.14Sold$3,750.007.5%6
2026-06-26 12:42:00$332.80BUY150$49,920.002026-07-02 10:02:00$358.14Sold$3,801.007.61%6
2026-06-26 12:41:00$332.43BUY150$49,864.502026-07-02 10:02:00$358.14Sold$3,856.507.73%6
2026-06-26 12:40:00$332.23BUY150$49,834.502026-07-02 10:02:00$358.14Sold$3,886.507.8%6
2026-06-26 12:39:00$332.18BUY150$49,827.002026-07-02 10:02:00$358.14Sold$3,894.007.82%6
2026-06-26 12:38:00$332.15BUY150$49,822.502026-07-02 10:02:00$358.14Sold$3,898.507.82%6
2026-06-26 12:37:00$332.41BUY150$49,861.502026-07-02 10:02:00$358.14Sold$3,859.507.74%6
2026-06-26 12:36:00$332.92BUY150$49,938.002026-07-02 10:02:00$358.14Sold$3,783.007.58%6
2026-06-26 12:35:00$332.99BUY150$49,948.502026-07-02 10:02:00$358.14Sold$3,772.507.55%6
2026-06-26 12:34:00$333.25BUY150$49,987.502026-07-02 10:02:00$358.14Sold$3,733.507.47%6
2026-06-26 12:33:00$332.97BUY150$49,945.502026-07-02 10:02:00$358.14Sold$3,775.507.56%6
2026-06-26 12:32:00$333.12BUY150$49,968.002026-07-02 10:02:00$358.14Sold$3,753.007.51%6
2026-06-26 12:31:00$332.60BUY150$49,890.002026-07-02 10:02:00$358.14Sold$3,831.007.68%6
2026-06-26 12:30:00$333.50BUY150$50,025.002026-07-02 10:02:00$358.14Sold$3,696.007.39%6
2026-06-26 12:29:00$332.93BUY150$49,939.502026-07-02 10:02:00$358.14Sold$3,781.507.57%6
2026-06-26 12:28:00$333.55BUY150$50,032.502026-07-02 10:02:00$358.14Sold$3,688.507.37%6
2026-06-26 12:27:00$333.20BUY150$49,980.002026-07-02 10:02:00$358.14Sold$3,741.007.48%6
2026-06-26 12:26:00$332.86BUY150$49,929.002026-07-02 10:02:00$358.14Sold$3,792.007.59%6
2026-06-26 12:25:00$332.87BUY150$49,930.502026-07-02 10:02:00$358.14Sold$3,790.507.59%6
2026-06-26 12:24:00$333.26BUY150$49,989.002026-07-02 10:02:00$358.14Sold$3,732.007.47%6
2026-06-26 12:23:00$332.86BUY150$49,929.002026-07-02 10:02:00$358.14Sold$3,792.007.59%6
2026-06-26 12:22:00$332.50BUY150$49,875.002026-07-02 10:02:00$358.14Sold$3,846.007.71%6
2026-06-26 12:21:00$332.05BUY150$49,807.502026-07-02 10:02:00$358.14Sold$3,913.507.86%6
2026-06-26 12:20:00$332.33BUY150$49,849.502026-07-02 10:02:00$358.14Sold$3,871.507.77%6
2026-06-26 12:19:00$333.31BUY150$49,996.502026-07-02 10:02:00$358.14Sold$3,724.507.45%6
2026-06-26 12:18:00$333.29BUY150$49,993.502026-07-02 10:02:00$358.14Sold$3,727.507.46%6
2026-06-26 12:17:00$334.00BUY150$50,100.002026-07-02 10:02:00$358.14Sold$3,621.007.23%6
2026-06-26 12:16:00$334.32BUY150$50,148.002026-07-02 10:02:00$358.14Sold$3,573.007.12%6
2026-06-26 12:15:00$334.00BUY150$50,100.002026-07-02 10:02:00$358.14Sold$3,621.007.23%6
2026-06-26 12:14:00$333.45BUY150$50,017.502026-07-02 10:02:00$358.14Sold$3,703.507.4%6
2026-06-26 12:13:00$333.05BUY150$49,957.502026-07-02 10:02:00$358.14Sold$3,763.507.53%6
2026-06-26 12:12:00$333.14BUY150$49,971.002026-07-02 10:02:00$358.14Sold$3,750.007.5%6
2026-06-26 12:11:00$333.13BUY150$49,969.502026-07-02 10:02:00$358.14Sold$3,751.507.51%6
2026-06-26 12:10:00$333.94BUY150$50,091.002026-07-02 10:02:00$358.14Sold$3,630.007.25%6
2026-06-26 12:09:00$333.48BUY150$50,022.002026-07-02 10:02:00$358.14Sold$3,699.007.39%6
2026-06-26 12:08:00$333.82BUY150$50,073.002026-07-02 10:02:00$358.14Sold$3,648.007.29%6
2026-06-26 12:07:00$334.26BUY150$50,139.002026-07-02 10:02:00$358.14Sold$3,582.007.14%6
2026-06-26 12:06:00$334.58BUY150$50,187.002026-07-02 10:02:00$358.14Sold$3,534.007.04%6
2026-06-26 12:05:00$334.24BUY150$50,136.002026-07-02 10:02:00$358.14Sold$3,585.007.15%6
2026-06-26 12:04:00$334.91BUY150$50,236.502026-07-02 10:02:00$358.14Sold$3,484.506.94%6
2026-06-26 12:03:00$334.57BUY150$50,185.502026-07-02 10:02:00$358.14Sold$3,535.507.04%6
2026-06-26 12:02:00$334.09BUY150$50,113.502026-07-02 10:02:00$358.14Sold$3,607.507.2%6
2026-06-26 12:01:00$334.70BUY150$50,205.002026-07-02 10:02:00$358.14Sold$3,516.007%6
2026-06-26 12:00:00$334.94BUY150$50,241.002026-07-02 10:02:00$358.14Sold$3,480.006.93%6
2026-06-26 11:59:00$335.45BUY150$50,317.502026-07-02 10:02:00$358.14Sold$3,403.506.76%6
2026-06-26 11:58:00$335.68BUY150$50,352.002026-07-02 10:02:00$358.14Sold$3,369.006.69%6
2026-06-26 11:57:00$336.20BUY150$50,430.002026-07-02 10:02:00$358.14Sold$3,291.006.53%6
2026-06-26 11:56:00$335.91BUY150$50,386.502026-07-02 10:02:00$358.14Sold$3,334.506.62%6
2026-06-26 11:55:00$335.43BUY150$50,314.502026-07-02 10:02:00$358.14Sold$3,406.506.77%6
2026-06-26 11:54:00$334.82BUY150$50,223.002026-07-02 10:02:00$358.14Sold$3,498.006.96%6
2026-06-26 11:53:00$335.00BUY150$50,250.002026-07-02 10:02:00$358.14Sold$3,471.006.91%6
2026-06-26 11:52:00$335.50BUY150$50,325.002026-07-02 10:02:00$358.14Sold$3,396.006.75%6
2026-06-26 11:51:00$334.69BUY150$50,203.502026-07-02 10:02:00$358.14Sold$3,517.507.01%6
2026-06-26 11:50:00$335.91BUY150$50,386.502026-07-02 10:02:00$358.14Sold$3,334.506.62%6
2026-06-26 11:49:00$335.11BUY150$50,266.502026-07-02 10:02:00$358.14Sold$3,454.506.87%6
2026-06-26 11:48:00$335.18BUY150$50,277.002026-07-02 10:02:00$358.14Sold$3,444.006.85%6
2026-06-26 11:47:00$334.44BUY150$50,166.002026-07-02 10:02:00$358.14Sold$3,555.007.09%6
2026-06-26 11:46:00$334.94BUY150$50,241.002026-07-02 10:02:00$358.14Sold$3,480.006.93%6
2026-06-26 11:45:00$335.82BUY150$50,373.002026-07-02 10:02:00$358.14Sold$3,348.006.65%6
2026-06-26 11:44:00$336.14BUY150$50,421.002026-07-02 10:02:00$358.14Sold$3,300.006.54%6
2026-06-26 11:43:00$336.30BUY150$50,445.002026-07-02 10:02:00$358.14Sold$3,276.006.49%6
2026-06-26 11:42:00$336.82BUY150$50,523.002026-07-02 10:02:00$358.14Sold$3,198.006.33%6
2026-06-26 11:41:00$335.64BUY150$50,346.002026-07-02 10:02:00$358.14Sold$3,375.006.7%6
2026-06-26 11:40:00$336.25BUY150$50,437.502026-07-02 10:02:00$358.14Sold$3,283.506.51%6
2026-06-26 11:39:00$336.00BUY150$50,400.002026-07-02 10:02:00$358.14Sold$3,321.006.59%6
2026-06-26 11:38:00$335.67BUY150$50,350.502026-07-02 10:02:00$358.14Sold$3,370.506.69%6
2026-06-26 11:37:00$335.87BUY150$50,380.502026-07-02 10:02:00$358.14Sold$3,340.506.63%6
2026-06-26 11:36:00$335.14BUY150$50,271.002026-07-02 10:02:00$358.14Sold$3,450.006.86%6
2026-06-26 11:35:00$333.77BUY150$50,065.502026-07-02 10:02:00$358.14Sold$3,655.507.3%6
2026-06-26 11:34:00$333.48BUY150$50,022.002026-07-02 10:02:00$358.14Sold$3,699.007.39%6
2026-06-26 11:33:00$333.74BUY150$50,061.002026-07-02 10:02:00$358.14Sold$3,660.007.31%6
2026-06-26 11:32:00$334.83BUY150$50,224.502026-07-02 10:02:00$358.14Sold$3,496.506.96%6
2026-06-26 11:31:00$334.83BUY150$50,224.502026-07-02 10:02:00$358.14Sold$3,496.506.96%6
2026-06-26 11:30:00$335.55BUY150$50,332.502026-07-02 10:02:00$358.14Sold$3,388.506.73%6
2026-06-26 11:29:00$334.24BUY150$50,136.002026-07-02 10:02:00$358.14Sold$3,585.007.15%6
2026-06-26 11:28:00$333.78BUY150$50,067.002026-07-02 10:02:00$358.14Sold$3,654.007.3%6
2026-06-26 11:27:00$333.59BUY150$50,038.502026-07-02 10:02:00$358.14Sold$3,682.507.36%6
2026-06-26 11:26:00$334.25BUY150$50,137.502026-07-02 10:02:00$358.14Sold$3,583.507.15%6
2026-06-26 11:25:00$334.79BUY150$50,218.502026-07-02 10:02:00$358.14Sold$3,502.506.97%6
2026-06-26 11:24:00$334.31BUY150$50,146.502026-07-02 10:02:00$358.14Sold$3,574.507.13%6
2026-06-26 11:23:00$333.50BUY150$50,025.002026-07-02 10:02:00$358.14Sold$3,696.007.39%6
2026-06-26 11:22:00$332.31BUY150$49,846.502026-07-02 10:02:00$358.14Sold$3,874.507.77%6
2026-06-26 11:21:00$332.27BUY150$49,840.502026-07-02 10:02:00$358.14Sold$3,880.507.79%6
2026-06-26 11:20:00$331.82BUY150$49,773.002026-07-02 10:02:00$358.14Sold$3,948.007.93%6
2026-06-26 11:19:00$332.10BUY150$49,815.002026-07-02 10:02:00$358.14Sold$3,906.007.84%6
2026-06-26 11:18:00$331.50BUY150$49,725.002026-07-02 10:02:00$358.14Sold$3,996.008.04%6
2026-06-26 11:17:00$331.64BUY150$49,746.002026-07-02 10:02:00$358.14Sold$3,975.007.99%6
2026-06-26 11:16:00$330.63BUY150$49,594.502026-07-02 10:02:00$358.14Sold$4,126.508.32%6
2026-06-26 11:15:00$330.37BUY150$49,555.502026-07-02 10:02:00$358.14Sold$4,165.508.41%6
2026-06-26 11:14:00$331.55BUY150$49,732.502026-07-02 10:02:00$358.14Sold$3,988.508.02%6
2026-06-26 11:13:00$332.05BUY150$49,807.502026-07-02 10:02:00$358.14Sold$3,913.507.86%6
2026-06-26 11:12:00$331.30BUY150$49,695.002026-07-02 10:02:00$358.14Sold$4,026.008.1%6
2026-06-26 11:11:00$332.16BUY150$49,824.002026-07-02 10:02:00$358.14Sold$3,897.007.82%6
2026-06-26 11:10:00$332.76BUY150$49,914.002026-07-02 10:02:00$358.14Sold$3,807.007.63%6
2026-06-26 11:09:00$333.76BUY150$50,064.002026-07-02 10:02:00$358.14Sold$3,657.007.3%6
2026-06-26 11:08:00$332.53BUY150$49,879.502026-07-02 10:02:00$358.14Sold$3,841.507.7%6
2026-06-26 11:07:00$332.76BUY150$49,914.002026-07-02 10:02:00$358.14Sold$3,807.007.63%6
2026-06-26 11:06:00$332.45BUY150$49,867.502026-07-02 10:02:00$358.14Sold$3,853.507.73%6
2026-06-26 11:05:00$332.52BUY150$49,878.002026-07-02 10:02:00$358.14Sold$3,843.007.7%6
2026-06-26 11:04:00$333.00BUY150$49,950.002026-07-02 10:02:00$358.14Sold$3,771.007.55%6
2026-06-26 11:03:00$333.89BUY150$50,083.502026-07-02 10:02:00$358.14Sold$3,637.507.26%6
2026-06-26 11:02:00$334.20BUY150$50,130.002026-07-02 10:02:00$358.14Sold$3,591.007.16%6
2026-06-26 11:01:00$334.25BUY150$50,137.502026-07-02 10:02:00$358.14Sold$3,583.507.15%6
2026-06-26 11:00:00$333.48BUY150$50,022.002026-07-02 10:02:00$358.14Sold$3,699.007.39%6
2026-06-26 10:59:00$333.63BUY150$50,044.502026-07-02 10:02:00$358.14Sold$3,676.507.35%6
2026-06-26 10:58:00$333.23BUY150$49,984.502026-07-02 10:02:00$358.14Sold$3,736.507.48%6
2026-06-26 10:57:00$332.81BUY150$49,921.502026-07-02 10:02:00$358.14Sold$3,799.507.61%6
2026-06-26 10:56:00$333.30BUY150$49,995.002026-07-02 10:02:00$358.14Sold$3,726.007.45%6
2026-06-26 10:55:00$332.07BUY150$49,810.502026-07-02 10:02:00$358.14Sold$3,910.507.85%6
2026-06-26 10:54:00$332.04BUY150$49,806.002026-07-02 10:02:00$358.14Sold$3,915.007.86%6
2026-06-26 10:53:00$331.67BUY150$49,750.502026-07-02 10:02:00$358.14Sold$3,970.507.98%6
2026-06-26 10:52:00$333.23BUY150$49,984.502026-07-02 10:02:00$358.14Sold$3,736.507.48%6
2026-06-26 10:51:00$333.90BUY150$50,085.002026-07-02 10:02:00$358.14Sold$3,636.007.26%6
2026-06-26 10:50:00$334.86BUY150$50,229.002026-07-02 10:02:00$358.14Sold$3,492.006.95%6
2026-06-26 10:49:00$333.85BUY150$50,077.502026-07-02 10:02:00$358.14Sold$3,643.507.28%6
2026-06-26 10:48:00$334.12BUY150$50,118.002026-07-02 10:02:00$358.14Sold$3,603.007.19%6
2026-06-26 10:47:00$333.14BUY150$49,971.002026-07-02 10:02:00$358.14Sold$3,750.007.5%6
2026-06-26 10:46:00$332.68BUY150$49,902.002026-07-02 10:02:00$358.14Sold$3,819.007.65%6
2026-06-26 10:45:00$332.30BUY150$49,845.002026-07-02 10:02:00$358.14Sold$3,876.007.78%6
2026-06-26 10:44:00$332.23BUY150$49,834.502026-07-02 10:02:00$358.14Sold$3,886.507.8%6
2026-06-26 10:43:00$332.35BUY150$49,852.502026-07-02 10:02:00$358.14Sold$3,868.507.76%6
2026-06-26 10:42:00$333.73BUY150$50,059.502026-07-02 10:02:00$358.14Sold$3,661.507.31%6
2026-06-26 10:41:00$333.11BUY150$49,966.502026-07-02 10:02:00$358.14Sold$3,754.507.51%6
2026-06-26 10:40:00$331.52BUY150$49,728.002026-07-02 10:02:00$358.14Sold$3,993.008.03%6
2026-06-26 10:39:00$332.05BUY150$49,807.502026-07-02 10:02:00$358.14Sold$3,913.507.86%6
2026-06-26 10:38:00$332.77BUY150$49,915.502026-07-02 10:02:00$358.14Sold$3,805.507.62%6
2026-06-26 10:37:00$333.38BUY150$50,007.002026-07-02 10:02:00$358.14Sold$3,714.007.43%6
2026-06-26 10:36:00$334.21BUY150$50,131.502026-07-02 10:02:00$358.14Sold$3,589.507.16%6
2026-06-26 10:35:00$335.35BUY150$50,302.502026-07-02 10:02:00$358.14Sold$3,418.506.8%6
2026-06-26 10:34:00$335.39BUY150$50,308.502026-07-02 10:02:00$358.14Sold$3,412.506.78%6
2026-06-26 10:33:00$335.54BUY150$50,331.002026-07-02 10:02:00$358.14Sold$3,390.006.74%6
2026-06-26 10:32:00$333.60BUY150$50,040.002026-07-02 10:02:00$358.14Sold$3,681.007.36%6
2026-06-26 10:31:00$334.00BUY150$50,100.002026-07-02 10:02:00$358.14Sold$3,621.007.23%6
2026-06-26 10:30:00$334.09BUY150$50,113.502026-07-02 10:02:00$358.14Sold$3,607.507.2%6
2026-06-26 10:29:00$335.70BUY150$50,355.002026-07-02 10:02:00$358.14Sold$3,366.006.68%6
2026-06-26 10:28:00$335.44BUY150$50,316.002026-07-02 10:02:00$358.14Sold$3,405.006.77%6
2026-06-26 10:27:00$334.59BUY150$50,188.502026-07-02 10:02:00$358.14Sold$3,532.507.04%6
2026-06-26 10:26:00$334.00BUY150$50,100.002026-07-02 10:02:00$358.14Sold$3,621.007.23%6
2026-06-26 10:25:00$335.77BUY150$50,365.502026-07-02 10:02:00$358.14Sold$3,355.506.66%6
2026-06-26 10:24:00$336.66BUY150$50,499.002026-07-02 10:02:00$358.14Sold$3,222.006.38%6
2026-06-26 10:23:00$335.56BUY150$50,334.002026-07-02 10:02:00$358.14Sold$3,387.006.73%6
2026-06-26 10:22:00$336.45BUY150$50,467.502026-07-02 10:02:00$358.14Sold$3,253.506.45%6
2026-06-26 10:21:00$337.01BUY150$50,551.502026-07-02 10:02:00$358.14Sold$3,169.506.27%6
2026-06-26 10:20:00$336.85BUY150$50,527.502026-07-02 10:02:00$358.14Sold$3,193.506.32%6
2026-06-26 10:19:00$334.55BUY150$50,182.502026-07-02 10:02:00$358.14Sold$3,538.507.05%6
2026-06-26 10:18:00$335.78BUY150$50,367.002026-07-02 10:02:00$358.14Sold$3,354.006.66%6
2026-06-26 10:17:00$336.20BUY150$50,430.002026-07-02 10:02:00$358.14Sold$3,291.006.53%6
2026-06-26 10:16:00$337.00BUY150$50,550.002026-07-02 10:02:00$358.14Sold$3,171.006.27%6
2026-06-26 10:15:00$337.56BUY150$50,634.002026-07-02 10:02:00$358.14Sold$3,087.006.1%6
2026-06-26 10:11:00$336.27BUY150$50,440.502026-07-02 10:02:00$358.14Sold$3,280.506.5%6
2026-06-26 10:10:00$336.76BUY150$50,514.002026-07-02 10:02:00$358.14Sold$3,207.006.35%6
2026-06-26 10:09:00$337.30BUY150$50,595.002026-07-02 10:02:00$358.14Sold$3,126.006.18%6
2026-06-26 10:08:00$336.46BUY150$50,469.002026-07-02 10:02:00$358.14Sold$3,252.006.44%6
2026-06-26 10:07:00$336.57BUY150$50,485.502026-07-02 10:02:00$358.14Sold$3,235.506.41%6
2026-06-26 10:06:00$334.96BUY150$50,244.002026-07-02 10:02:00$358.14Sold$3,477.006.92%6
2026-06-26 10:05:00$333.43BUY150$50,014.502026-07-02 10:02:00$358.14Sold$3,706.507.41%6
2026-06-26 10:04:00$334.00BUY150$50,100.002026-07-02 10:02:00$358.14Sold$3,621.007.23%6
2026-06-26 10:03:00$334.50BUY150$50,175.002026-07-02 10:02:00$358.14Sold$3,546.007.07%6
2026-06-26 10:02:00$336.52BUY150$50,478.002026-07-02 10:02:00$358.14Sold$3,243.006.42%6
2026-06-26 10:01:00$336.98BUY150$50,547.002026-07-02 10:02:00$358.14Sold$3,174.006.28%6
2026-06-26 10:00:00$335.84BUY150$50,376.002026-07-02 10:02:00$358.14Sold$3,345.006.64%6
2026-06-26 09:59:00$333.00BUY150$49,950.002026-07-02 10:02:00$358.14Sold$3,771.007.55%6
2026-06-26 09:58:00$333.91BUY150$50,086.502026-07-02 10:02:00$358.14Sold$3,634.507.26%6
2026-06-26 09:57:00$332.65BUY150$49,897.502026-07-02 10:02:00$358.14Sold$3,823.507.66%6
2026-06-26 09:56:00$333.60BUY150$50,040.002026-07-02 10:02:00$358.14Sold$3,681.007.36%6
2026-06-26 09:55:00$332.91BUY150$49,936.502026-07-02 10:02:00$358.14Sold$3,784.507.58%6
2026-06-26 09:54:00$333.55BUY150$50,032.502026-07-02 10:02:00$358.14Sold$3,688.507.37%6
2026-06-26 09:53:00$333.26BUY150$49,989.002026-07-02 10:02:00$358.14Sold$3,732.007.47%6
2026-06-26 09:52:00$333.22BUY150$49,983.002026-07-02 10:02:00$358.14Sold$3,738.007.48%6
2026-06-26 09:51:00$334.17BUY150$50,125.502026-07-02 10:02:00$358.14Sold$3,595.507.17%6
2026-06-26 09:50:00$333.79BUY150$50,068.502026-07-02 10:02:00$358.14Sold$3,652.507.3%6
2026-06-26 09:49:00$332.89BUY150$49,933.502026-07-02 10:02:00$358.14Sold$3,787.507.59%6
2026-06-26 09:48:00$333.15BUY150$49,972.502026-07-02 10:02:00$358.14Sold$3,748.507.5%6
2026-06-26 09:47:00$335.00BUY150$50,250.002026-07-02 10:02:00$358.14Sold$3,471.006.91%6
2026-06-26 09:46:00$334.50BUY150$50,175.002026-07-02 10:02:00$358.14Sold$3,546.007.07%6
2026-06-26 09:45:00$332.19BUY150$49,828.502026-07-02 10:02:00$358.14Sold$3,892.507.81%6
2026-06-26 09:44:00$334.76BUY150$50,214.002026-07-02 10:02:00$358.14Sold$3,507.006.98%6
2026-06-26 09:43:00$335.18BUY150$50,277.002026-07-02 10:02:00$358.14Sold$3,444.006.85%6
2026-06-26 09:42:00$334.17BUY150$50,125.502026-07-02 10:02:00$358.14Sold$3,595.507.17%6
2026-06-26 09:41:00$333.90BUY150$50,085.002026-07-02 10:02:00$358.14Sold$3,636.007.26%6
2026-06-26 09:40:00$334.07BUY150$50,110.502026-07-02 10:02:00$358.14Sold$3,610.507.21%6
2026-06-26 09:39:00$332.12BUY150$49,818.002026-07-02 10:02:00$358.14Sold$3,903.007.83%6
2026-06-26 09:38:00$331.46BUY150$49,719.002026-07-02 10:02:00$358.14Sold$4,002.008.05%6
2026-06-26 09:37:00$332.10BUY150$49,815.002026-07-02 10:02:00$358.14Sold$3,906.007.84%6
2026-06-26 09:36:00$333.49BUY150$50,023.502026-07-02 10:02:00$358.14Sold$3,697.507.39%6
2026-06-26 09:35:00$336.30BUY150$50,445.002026-07-02 10:02:00$358.14Sold$3,276.006.49%6
2026-06-26 09:34:00$332.28BUY150$49,842.002026-07-02 10:02:00$358.14Sold$3,879.007.78%6
2026-06-26 09:33:00$331.48BUY150$49,722.002026-07-02 10:02:00$358.14Sold$3,999.008.04%6
2026-06-26 09:32:00$333.00BUY150$49,950.002026-07-02 10:02:00$358.14Sold$3,771.007.55%6
2026-06-26 09:31:00$336.39BUY150$50,458.502026-07-02 10:02:00$358.14Sold$3,262.506.47%6
2026-06-26 09:30:00$333.91BUY150$50,086.502026-07-02 10:02:00$358.14Sold$3,634.507.26%6
2026-06-25 15:58:00$346.57BUY140$48,519.802026-07-02 10:02:00$358.14Sold$1,619.803.34%7
2026-06-25 15:57:00$346.94BUY140$48,571.602026-07-02 10:02:00$358.14Sold$1,568.003.23%7
2026-06-25 15:56:00$347.25BUY140$48,615.002026-07-02 10:02:00$358.14Sold$1,524.603.14%7
2026-06-25 15:54:00$345.79BUY140$48,410.602026-07-02 10:02:00$358.14Sold$1,729.003.57%7
2026-06-25 15:53:00$347.10BUY140$48,593.502026-07-02 10:02:00$358.14Sold$1,546.083.18%7
2026-06-25 15:52:00$346.46BUY140$48,504.402026-07-02 10:02:00$358.14Sold$1,635.193.37%7
2026-06-25 15:51:00$345.29BUY140$48,340.502026-07-02 10:02:00$358.14Sold$1,799.143.72%7
2026-06-25 15:50:00$345.75BUY140$48,404.302026-07-02 10:02:00$358.14Sold$1,735.303.59%7
2026-06-25 15:49:00$346.88BUY140$48,563.002026-07-02 10:02:00$358.14Sold$1,576.573.25%7
2026-06-25 15:48:00$346.68BUY140$48,534.502026-07-02 10:02:00$358.14Sold$1,605.103.31%7
2026-06-25 15:47:00$347.20BUY140$48,608.002026-07-02 10:02:00$358.14Sold$1,531.603.15%7
2026-06-25 15:46:00$347.41BUY140$48,637.402026-07-02 10:02:00$358.14Sold$1,502.203.09%7
2026-06-25 15:45:00$346.95BUY140$48,572.302026-07-02 10:02:00$358.14Sold$1,567.303.23%7
2026-06-25 15:44:00$347.31BUY140$48,623.402026-07-02 10:02:00$358.14Sold$1,516.213.12%7
2026-06-25 15:42:00$347.39BUY140$48,634.602026-07-02 10:02:00$358.14Sold$1,505.003.09%7
2026-06-25 15:41:00$347.33BUY140$48,626.202026-07-02 10:02:00$358.14Sold$1,513.403.11%7
2026-06-25 15:40:00$345.72BUY140$48,401.002026-07-02 10:02:00$358.14Sold$1,738.623.59%7
2026-06-25 15:39:00$345.95BUY140$48,433.002026-07-02 10:02:00$358.14Sold$1,706.603.52%7
2026-06-25 15:38:00$345.94BUY140$48,431.602026-07-02 10:02:00$358.14Sold$1,708.003.53%7
2026-06-25 15:37:00$346.77BUY140$48,547.202026-07-02 10:02:00$358.14Sold$1,592.403.28%7
2026-06-25 15:36:00$346.17BUY140$48,463.802026-07-02 10:02:00$358.14Sold$1,675.803.46%7
2026-06-25 15:35:00$346.31BUY140$48,483.402026-07-02 10:02:00$358.14Sold$1,656.203.42%7
2026-06-25 15:34:00$347.39BUY140$48,634.602026-07-02 10:02:00$358.14Sold$1,505.003.09%7
2026-06-25 15:33:00$346.77BUY140$48,547.802026-07-02 10:02:00$358.14Sold$1,591.803.28%7
2026-06-25 15:32:00$346.18BUY140$48,465.202026-07-02 10:02:00$358.14Sold$1,674.403.45%7
2026-06-25 15:31:00$346.48BUY140$48,506.602026-07-02 10:02:00$358.14Sold$1,632.963.37%7
2026-06-25 15:28:00$346.49BUY140$48,508.602026-07-02 10:02:00$358.14Sold$1,631.003.36%7
2026-06-25 15:27:00$346.43BUY140$48,500.202026-07-02 10:02:00$358.14Sold$1,639.403.38%7
2026-06-25 15:26:00$346.82BUY140$48,554.802026-07-02 10:02:00$358.14Sold$1,584.803.26%7
2026-06-25 15:25:00$346.40BUY140$48,496.002026-07-02 10:02:00$358.14Sold$1,643.603.39%7
2026-06-25 15:24:00$345.99BUY140$48,437.902026-07-02 10:02:00$358.14Sold$1,701.703.51%7
2026-06-25 15:23:00$346.08BUY140$48,450.502026-07-02 10:02:00$358.14Sold$1,689.103.49%7
2026-06-25 15:22:00$346.32BUY140$48,484.102026-07-02 10:02:00$358.14Sold$1,655.503.41%7
2026-06-25 15:21:00$346.48BUY140$48,507.202026-07-02 10:02:00$358.14Sold$1,632.403.37%7
2026-06-25 15:20:00$346.34BUY140$48,487.602026-07-02 10:02:00$358.14Sold$1,652.003.41%7
2026-06-25 15:19:00$346.42BUY140$48,498.802026-07-02 10:02:00$358.14Sold$1,640.803.38%7
2026-06-25 15:18:00$345.33BUY140$48,345.502026-07-02 10:02:00$358.14Sold$1,794.103.71%7
2026-06-25 15:17:00$345.56BUY140$48,378.502026-07-02 10:02:00$358.14Sold$1,761.093.64%7
2026-06-25 15:16:00$346.20BUY140$48,468.002026-07-02 10:02:00$358.14Sold$1,671.603.45%7
2026-06-25 15:15:00$346.21BUY140$48,468.702026-07-02 10:02:00$358.14Sold$1,670.903.45%7
2026-06-25 15:14:00$346.91BUY140$48,567.502026-07-02 10:02:00$358.14Sold$1,572.103.24%7
2026-06-25 15:13:00$347.30BUY140$48,622.002026-07-02 10:02:00$358.14Sold$1,517.603.12%7
2026-06-25 15:10:00$347.34BUY140$48,628.102026-07-02 10:02:00$358.14Sold$1,511.483.11%7
2026-06-25 15:08:00$347.30BUY140$48,622.002026-07-02 10:02:00$358.14Sold$1,517.603.12%7
2026-06-25 15:06:00$347.35BUY140$48,628.502026-07-02 10:02:00$358.14Sold$1,511.103.11%7
2026-06-25 15:05:00$346.68BUY140$48,534.502026-07-02 10:02:00$358.14Sold$1,605.103.31%7
2026-06-25 15:04:00$346.95BUY140$48,572.302026-07-02 10:02:00$358.14Sold$1,567.303.23%7
2026-06-25 15:03:00$347.37BUY140$48,631.802026-07-02 10:02:00$358.14Sold$1,507.803.1%7
2026-06-25 14:48:00$347.23BUY140$48,612.202026-07-02 10:02:00$358.14Sold$1,527.403.14%7
2026-06-25 14:47:00$346.62BUY140$48,526.802026-07-02 10:02:00$358.14Sold$1,612.803.32%7
2026-06-25 14:46:00$346.85BUY140$48,559.002026-07-02 10:02:00$358.14Sold$1,580.603.26%7
2026-06-25 11:15:00$347.41BUY140$48,637.402026-07-02 10:02:00$358.14Sold$1,502.203.09%7
2026-06-25 10:45:00$346.86BUY140$48,560.402026-07-02 10:02:00$358.14Sold$1,579.203.25%7
2026-06-25 10:31:00$347.39BUY140$48,634.602026-07-02 10:02:00$358.14Sold$1,505.003.09%7
2026-06-25 10:18:00$345.35BUY140$48,349.002026-07-02 10:02:00$358.14Sold$1,790.603.7%7
2026-06-25 10:17:00$346.08BUY140$48,451.202026-07-02 10:02:00$358.14Sold$1,688.403.48%7
2026-06-25 10:16:00$345.89BUY140$48,424.602026-07-02 10:02:00$358.14Sold$1,715.003.54%7
2026-06-25 10:15:00$346.53BUY140$48,514.202026-07-02 10:02:00$358.14Sold$1,625.403.35%7
2026-06-25 10:14:00$345.98BUY140$48,437.202026-07-02 10:02:00$358.14Sold$1,702.403.51%7
2026-06-25 10:06:00$346.21BUY140$48,469.402026-07-02 10:02:00$358.14Sold$1,670.203.45%7
2026-06-25 10:05:00$344.16BUY140$48,182.402026-07-02 10:02:00$358.14Sold$1,957.204.06%7
2026-06-25 10:04:00$342.15BUY140$47,901.002026-07-02 10:02:00$358.14Sold$2,238.604.67%7
2026-06-25 10:03:00$344.89BUY140$48,284.602026-07-02 10:02:00$358.14Sold$1,855.003.84%7
2026-06-25 10:02:00$342.76BUY140$47,986.402026-07-02 10:02:00$358.14Sold$2,153.204.49%7
2026-06-25 10:01:00$343.71BUY140$48,119.402026-07-02 10:02:00$358.14Sold$2,020.204.2%7
2026-06-25 10:00:00$341.80BUY140$47,852.002026-07-02 10:02:00$358.14Sold$2,287.604.78%7
2026-06-25 09:59:00$341.00BUY140$47,740.002026-07-02 10:02:00$358.14Sold$2,399.605.03%7
2026-06-25 09:58:00$341.08BUY140$47,751.202026-07-02 10:02:00$358.14Sold$2,388.405%7
2026-06-25 09:57:00$343.44BUY140$48,081.602026-07-02 10:02:00$358.14Sold$2,058.004.28%7
2026-06-25 09:56:00$342.15BUY140$47,901.002026-07-02 10:02:00$358.14Sold$2,238.604.67%7
2026-06-25 09:55:00$342.22BUY140$47,910.802026-07-02 10:02:00$358.14Sold$2,228.804.65%7
2026-06-25 09:54:00$343.89BUY140$48,144.602026-07-02 10:02:00$358.14Sold$1,995.004.14%7
2026-06-25 09:53:00$344.15BUY140$48,181.002026-07-02 10:02:00$358.14Sold$1,958.604.07%7
2026-06-25 09:52:00$347.15BUY140$48,601.002026-07-02 10:02:00$358.14Sold$1,538.603.17%7
2026-06-25 09:51:00$348.36BUY140$48,770.402026-07-02 10:02:00$358.14Sold$1,369.202.81%7
2026-06-25 09:50:00$350.31BUY140$49,043.402026-07-02 10:02:00$358.14Sold$1,096.202.24%7
2026-06-25 09:49:00$348.74BUY140$48,823.602026-07-02 10:02:00$358.14Sold$1,316.002.7%7
2026-06-25 09:48:00$344.89BUY140$48,284.602026-07-02 10:02:00$358.14Sold$1,855.003.84%7
2026-06-25 09:47:00$346.11BUY140$48,455.402026-07-02 10:02:00$358.14Sold$1,684.203.48%7
2026-06-25 09:46:00$346.39BUY140$48,494.602026-07-02 10:02:00$358.14Sold$1,645.003.39%7
2026-06-25 09:45:00$348.11BUY140$48,735.402026-07-02 10:02:00$358.14Sold$1,404.202.88%7
2026-06-25 09:44:00$348.77BUY140$48,827.802026-07-02 10:02:00$358.14Sold$1,311.802.69%7
2026-06-25 09:43:00$348.52BUY140$48,792.802026-07-02 10:02:00$358.14Sold$1,346.802.76%7
2026-06-25 09:42:00$351.55BUY140$49,217.002026-07-02 10:02:00$358.14Sold$922.601.87%7
2026-06-24 15:28:00$350.92BUY140$49,128.802026-07-02 10:02:00$358.14Sold$1,010.802.06%8
2026-06-24 15:27:00$350.74BUY140$49,103.602026-07-02 10:02:00$358.14Sold$1,036.002.11%8
2026-06-24 15:26:00$350.62BUY140$49,086.102026-07-02 10:02:00$358.14Sold$1,053.502.15%8
2026-06-24 15:25:00$349.17BUY140$48,884.502026-07-02 10:02:00$358.14Sold$1,255.102.57%8
2026-06-24 15:24:00$349.11BUY140$48,875.402026-07-02 10:02:00$358.14Sold$1,264.202.59%8
2026-06-24 15:23:00$348.10BUY140$48,734.002026-07-02 10:02:00$358.14Sold$1,405.602.88%8
2026-06-24 15:22:00$347.40BUY140$48,636.002026-07-02 10:02:00$358.14Sold$1,503.603.09%8
2026-06-24 15:21:00$347.24BUY140$48,613.602026-07-02 10:02:00$358.14Sold$1,526.003.14%8
2026-06-24 15:20:00$346.34BUY140$48,487.902026-07-02 10:02:00$358.14Sold$1,651.683.41%8
2026-06-24 15:19:00$346.72BUY140$48,540.802026-07-02 10:02:00$358.14Sold$1,598.813.29%8
2026-06-24 15:18:00$346.05BUY140$48,446.302026-07-02 10:02:00$358.14Sold$1,693.303.5%8
2026-06-24 15:17:00$346.07BUY140$48,450.202026-07-02 10:02:00$358.14Sold$1,689.413.49%8
2026-06-24 15:16:00$344.81BUY140$48,273.402026-07-02 10:02:00$358.14Sold$1,866.203.87%8
2026-06-24 15:15:00$344.98BUY140$48,297.202026-07-02 10:02:00$358.14Sold$1,842.403.81%8
2026-06-24 15:14:00$345.93BUY140$48,430.202026-07-02 10:02:00$358.14Sold$1,709.403.53%8
2026-06-24 15:13:00$344.52BUY140$48,233.502026-07-02 10:02:00$358.14Sold$1,906.103.95%8
2026-06-24 15:12:00$344.57BUY140$48,239.802026-07-02 10:02:00$358.14Sold$1,899.803.94%8
2026-06-24 15:11:00$344.84BUY140$48,277.602026-07-02 10:02:00$358.14Sold$1,862.003.86%8
2026-06-24 15:10:00$345.64BUY140$48,389.602026-07-02 10:02:00$358.14Sold$1,750.003.62%8
2026-06-24 15:09:00$345.52BUY140$48,372.802026-07-02 10:02:00$358.14Sold$1,766.803.65%8
2026-06-24 15:08:00$345.85BUY140$48,419.002026-07-02 10:02:00$358.14Sold$1,720.603.55%8
2026-06-24 15:07:00$345.74BUY140$48,403.602026-07-02 10:02:00$358.14Sold$1,736.003.59%8
2026-06-24 15:06:00$345.92BUY140$48,428.102026-07-02 10:02:00$358.14Sold$1,711.503.53%8
2026-06-24 15:05:00$347.27BUY140$48,617.802026-07-02 10:02:00$358.14Sold$1,521.803.13%8
2026-06-24 15:04:00$348.25BUY140$48,755.002026-07-02 10:02:00$358.14Sold$1,384.602.84%8
2026-06-24 15:03:00$348.99BUY140$48,858.602026-07-02 10:02:00$358.14Sold$1,281.012.62%8
2026-06-24 15:02:00$346.91BUY140$48,567.402026-07-02 10:02:00$358.14Sold$1,572.203.24%8
2026-06-24 15:01:00$346.12BUY140$48,456.102026-07-02 10:02:00$358.14Sold$1,683.503.47%8
2026-06-24 15:00:00$346.57BUY140$48,520.402026-07-02 10:02:00$358.14Sold$1,619.213.34%8
2026-06-24 14:59:00$346.60BUY140$48,523.502026-07-02 10:02:00$358.14Sold$1,616.083.33%8
2026-06-24 14:58:00$345.98BUY140$48,437.202026-07-02 10:02:00$358.14Sold$1,702.403.51%8
2026-06-24 14:57:00$346.80BUY140$48,552.002026-07-02 10:02:00$358.14Sold$1,587.603.27%8
2026-06-24 14:56:00$346.50BUY140$48,510.002026-07-02 10:02:00$358.14Sold$1,629.593.36%8
2026-06-24 14:55:00$345.81BUY140$48,413.402026-07-02 10:02:00$358.14Sold$1,726.203.57%8
2026-06-24 14:54:00$348.57BUY140$48,799.802026-07-02 10:02:00$358.14Sold$1,339.802.75%8
2026-06-24 14:53:00$349.26BUY140$48,896.402026-07-02 10:02:00$358.14Sold$1,243.202.54%8
2026-06-24 14:52:00$348.38BUY140$48,773.102026-07-02 10:02:00$358.14Sold$1,366.542.8%8
2026-06-24 14:51:00$348.44BUY140$48,781.602026-07-02 10:02:00$358.14Sold$1,358.002.78%8
2026-06-24 14:50:00$348.89BUY140$48,844.602026-07-02 10:02:00$358.14Sold$1,295.002.65%8
2026-06-24 14:49:00$349.65BUY140$48,951.002026-07-02 10:02:00$358.14Sold$1,188.602.43%8
2026-06-24 14:48:00$350.17BUY140$49,023.902026-07-02 10:02:00$358.14Sold$1,115.672.28%8
2026-06-24 14:47:00$349.99BUY140$48,998.602026-07-02 10:02:00$358.14Sold$1,141.002.33%8
2026-06-24 14:46:00$350.25BUY140$49,035.002026-07-02 10:02:00$358.14Sold$1,104.602.25%8
2026-06-24 14:45:00$351.38BUY140$49,193.702026-07-02 10:02:00$358.14Sold$945.881.92%8
2026-06-24 14:44:00$351.23BUY140$49,172.202026-07-02 10:02:00$358.14Sold$967.401.97%8
2026-06-24 14:43:00$350.62BUY140$49,086.802026-07-02 10:02:00$358.14Sold$1,052.812.14%8
2026-06-24 14:42:00$350.94BUY140$49,131.602026-07-02 10:02:00$358.14Sold$1,008.002.05%8
2026-06-24 14:41:00$350.97BUY140$49,135.102026-07-02 10:02:00$358.14Sold$1,004.502.04%8
2026-06-24 14:40:00$350.24BUY140$49,033.602026-07-02 10:02:00$358.14Sold$1,106.002.26%8
2026-06-24 14:39:00$351.55BUY140$49,217.002026-07-02 10:02:00$358.14Sold$922.601.87%8
2026-06-24 14:38:00$351.48BUY140$49,206.902026-07-02 10:02:00$358.14Sold$932.681.9%8
2026-06-24 14:37:00$351.24BUY140$49,173.602026-07-02 10:02:00$358.14Sold$966.001.96%8
2026-06-24 14:36:00$351.83BUY140$49,255.502026-07-02 10:02:00$358.14Sold$884.101.79%8
2026-06-24 14:35:00$351.36BUY140$49,190.402026-07-02 10:02:00$358.14Sold$949.201.93%8
2026-06-24 14:34:00$352.22BUY140$49,310.102026-07-02 10:02:00$358.14Sold$829.501.68%8
2026-06-24 14:33:00$351.77BUY140$49,247.802026-07-02 10:02:00$358.14Sold$891.801.81%8
2026-06-24 14:32:00$353.24BUY140$49,454.102026-07-02 10:02:00$358.14Sold$685.511.39%8
2026-06-24 14:31:00$353.47BUY140$49,485.802026-07-02 10:02:00$358.14Sold$653.801.32%8
2026-06-24 14:30:00$353.67BUY140$49,513.802026-07-02 10:02:00$358.14Sold$625.801.26%8
2026-06-24 14:29:00$353.78BUY140$49,528.902026-07-02 10:02:00$358.14Sold$610.681.23%8
2026-06-24 14:27:00$353.41BUY140$49,477.402026-07-02 10:02:00$358.14Sold$662.201.34%8
2026-06-24 14:26:00$352.61BUY140$49,365.202026-07-02 10:02:00$358.14Sold$774.351.57%8
2026-06-24 14:25:00$353.78BUY140$49,529.102026-07-02 10:02:00$358.14Sold$610.541.23%8
2026-06-24 14:24:00$352.66BUY140$49,372.402026-07-02 10:02:00$358.14Sold$767.201.55%8
2026-06-24 14:23:00$351.78BUY140$49,248.902026-07-02 10:02:00$358.14Sold$890.681.81%8
2026-06-24 14:22:00$352.14BUY140$49,299.102026-07-02 10:02:00$358.14Sold$840.451.7%8
2026-06-24 14:21:00$351.83BUY140$49,256.202026-07-02 10:02:00$358.14Sold$883.401.79%8
2026-06-24 14:20:00$351.88BUY140$49,263.202026-07-02 10:02:00$358.14Sold$876.401.78%8
2026-06-24 14:19:00$351.52BUY140$49,212.802026-07-02 10:02:00$358.14Sold$926.801.88%8
2026-06-24 14:18:00$351.16BUY140$49,161.702026-07-02 10:02:00$358.14Sold$977.901.99%8
2026-06-24 14:17:00$351.77BUY140$49,247.802026-07-02 10:02:00$358.14Sold$891.801.81%8
2026-06-24 14:16:00$350.98BUY140$49,137.202026-07-02 10:02:00$358.14Sold$1,002.402.04%8
2026-06-24 14:15:00$351.00BUY140$49,139.302026-07-02 10:02:00$358.14Sold$1,000.302.04%8
2026-06-24 14:14:00$349.66BUY140$48,952.402026-07-02 10:02:00$358.14Sold$1,187.202.43%8
2026-06-24 14:13:00$349.33BUY140$48,906.302026-07-02 10:02:00$358.14Sold$1,233.322.52%8
2026-06-24 14:12:00$349.41BUY140$48,918.002026-07-02 10:02:00$358.14Sold$1,221.562.5%8
2026-06-24 14:11:00$349.34BUY140$48,907.602026-07-02 10:02:00$358.14Sold$1,232.002.52%8
2026-06-24 14:10:00$349.47BUY140$48,925.802026-07-02 10:02:00$358.14Sold$1,213.802.48%8
2026-06-24 14:09:00$349.73BUY140$48,961.502026-07-02 10:02:00$358.14Sold$1,178.102.41%8
2026-06-24 14:08:00$349.15BUY140$48,881.002026-07-02 10:02:00$358.14Sold$1,258.602.57%8
2026-06-24 14:07:00$349.15BUY140$48,880.302026-07-02 10:02:00$358.14Sold$1,259.302.58%8
2026-06-24 14:06:00$349.69BUY140$48,955.902026-07-02 10:02:00$358.14Sold$1,183.702.42%8
2026-06-24 14:05:00$348.83BUY140$48,836.202026-07-02 10:02:00$358.14Sold$1,303.402.67%8
2026-06-24 14:04:00$348.86BUY140$48,840.402026-07-02 10:02:00$358.14Sold$1,299.202.66%8
2026-06-24 14:03:00$348.99BUY140$48,858.602026-07-02 10:02:00$358.14Sold$1,281.002.62%8
2026-06-24 14:02:00$349.39BUY140$48,914.602026-07-02 10:02:00$358.14Sold$1,225.002.5%8
2026-06-24 14:01:00$349.50BUY140$48,930.002026-07-02 10:02:00$358.14Sold$1,209.602.47%8
2026-06-24 14:00:00$348.81BUY140$48,833.402026-07-02 10:02:00$358.14Sold$1,306.202.67%8
2026-06-24 13:59:00$348.71BUY140$48,818.702026-07-02 10:02:00$358.14Sold$1,320.902.71%8
2026-06-24 13:58:00$349.10BUY140$48,874.002026-07-02 10:02:00$358.14Sold$1,265.602.59%8
2026-06-24 13:57:00$349.37BUY140$48,911.802026-07-02 10:02:00$358.14Sold$1,227.802.51%8
2026-06-24 13:56:00$350.16BUY140$49,022.402026-07-02 10:02:00$358.14Sold$1,117.202.28%8
2026-06-24 13:55:00$350.43BUY140$49,060.002026-07-02 10:02:00$358.14Sold$1,079.602.2%8
2026-06-24 13:54:00$349.42BUY140$48,918.802026-07-02 10:02:00$358.14Sold$1,220.802.5%8
2026-06-24 13:53:00$349.31BUY140$48,902.702026-07-02 10:02:00$358.14Sold$1,236.902.53%8
2026-06-24 13:52:00$349.63BUY140$48,948.402026-07-02 10:02:00$358.14Sold$1,191.182.43%8
2026-06-24 13:51:00$349.35BUY140$48,908.302026-07-02 10:02:00$358.14Sold$1,231.302.52%8
2026-06-24 13:50:00$349.50BUY140$48,930.002026-07-02 10:02:00$358.14Sold$1,209.562.47%8
2026-06-24 13:49:00$349.79BUY140$48,971.102026-07-02 10:02:00$358.14Sold$1,168.482.39%8
2026-06-24 13:48:00$349.64BUY140$48,949.602026-07-02 10:02:00$358.14Sold$1,190.002.43%8
2026-06-24 13:47:00$350.37BUY140$49,052.002026-07-02 10:02:00$358.14Sold$1,087.632.22%8
2026-06-24 13:46:00$349.71BUY140$48,959.302026-07-02 10:02:00$358.14Sold$1,180.342.41%8
2026-06-24 13:45:00$348.96BUY140$48,853.702026-07-02 10:02:00$358.14Sold$1,285.902.63%8
2026-06-24 13:44:00$348.99BUY140$48,858.602026-07-02 10:02:00$358.14Sold$1,281.002.62%8
2026-06-24 13:43:00$349.08BUY140$48,871.202026-07-02 10:02:00$358.14Sold$1,268.402.6%8
2026-06-24 13:42:00$349.83BUY140$48,976.202026-07-02 10:02:00$358.14Sold$1,163.402.38%8
2026-06-24 13:41:00$349.46BUY140$48,924.102026-07-02 10:02:00$358.14Sold$1,215.452.48%8
2026-06-24 13:40:00$348.64BUY140$48,808.902026-07-02 10:02:00$358.14Sold$1,330.702.73%8
2026-06-24 13:39:00$349.11BUY140$48,875.402026-07-02 10:02:00$358.14Sold$1,264.202.59%8
2026-06-24 13:38:00$348.48BUY140$48,787.202026-07-02 10:02:00$358.14Sold$1,352.402.77%8
2026-06-24 13:37:00$348.40BUY140$48,776.002026-07-02 10:02:00$358.14Sold$1,363.602.8%8
2026-06-24 13:36:00$347.98BUY140$48,717.202026-07-02 10:02:00$358.14Sold$1,422.402.92%8
2026-06-24 13:35:00$349.12BUY140$48,876.802026-07-02 10:02:00$358.14Sold$1,262.812.58%8
2026-06-24 13:34:00$348.82BUY140$48,834.102026-07-02 10:02:00$358.14Sold$1,305.502.67%8
2026-06-24 13:33:00$347.45BUY140$48,643.702026-07-02 10:02:00$358.14Sold$1,495.943.08%8
2026-06-24 13:32:00$347.45BUY140$48,643.002026-07-02 10:02:00$358.14Sold$1,496.603.08%8
2026-06-24 13:31:00$347.24BUY140$48,613.602026-07-02 10:02:00$358.14Sold$1,526.003.14%8
2026-06-24 13:30:00$349.39BUY140$48,914.602026-07-02 10:02:00$358.14Sold$1,225.002.5%8
2026-06-24 13:29:00$349.13BUY140$48,877.502026-07-02 10:02:00$358.14Sold$1,262.102.58%8
2026-06-24 13:28:00$348.53BUY140$48,794.202026-07-02 10:02:00$358.14Sold$1,345.402.76%8
2026-06-24 13:27:00$349.00BUY140$48,860.002026-07-02 10:02:00$358.14Sold$1,279.602.62%8
2026-06-24 13:26:00$349.35BUY140$48,909.002026-07-02 10:02:00$358.14Sold$1,230.602.52%8
2026-06-24 13:25:00$348.70BUY140$48,818.002026-07-02 10:02:00$358.14Sold$1,321.602.71%8
2026-06-24 13:24:00$349.79BUY140$48,970.602026-07-02 10:02:00$358.14Sold$1,169.002.39%8
2026-06-24 13:23:00$349.30BUY140$48,902.002026-07-02 10:02:00$358.14Sold$1,237.602.53%8
2026-06-24 13:22:00$349.47BUY140$48,925.802026-07-02 10:02:00$358.14Sold$1,213.802.48%8
2026-06-24 13:21:00$348.98BUY140$48,857.202026-07-02 10:02:00$358.14Sold$1,282.402.62%8
2026-06-24 13:20:00$348.63BUY140$48,808.202026-07-02 10:02:00$358.14Sold$1,331.402.73%8
2026-06-24 13:19:00$348.96BUY140$48,854.402026-07-02 10:02:00$358.14Sold$1,285.202.63%8
2026-06-24 13:18:00$348.92BUY140$48,848.802026-07-02 10:02:00$358.14Sold$1,290.802.64%8
2026-06-24 13:17:00$349.14BUY140$48,879.502026-07-02 10:02:00$358.14Sold$1,260.132.58%8
2026-06-24 13:16:00$349.17BUY140$48,883.302026-07-02 10:02:00$358.14Sold$1,256.322.57%8
2026-06-24 13:15:00$350.33BUY140$49,046.902026-07-02 10:02:00$358.14Sold$1,092.702.23%8
2026-06-24 13:14:00$349.80BUY140$48,972.002026-07-02 10:02:00$358.14Sold$1,167.602.38%8
2026-06-24 13:13:00$349.36BUY140$48,910.402026-07-02 10:02:00$358.14Sold$1,229.202.51%8
2026-06-24 13:12:00$350.21BUY140$49,029.002026-07-02 10:02:00$358.14Sold$1,110.632.27%8
2026-06-24 13:11:00$350.92BUY140$49,128.802026-07-02 10:02:00$358.14Sold$1,010.802.06%8
2026-06-24 13:10:00$352.08BUY140$49,290.502026-07-02 10:02:00$358.14Sold$849.101.72%8
2026-06-24 13:09:00$351.90BUY140$49,266.002026-07-02 10:02:00$358.14Sold$873.601.77%8
2026-06-24 13:08:00$351.76BUY140$49,246.402026-07-02 10:02:00$358.14Sold$893.201.81%8
2026-06-24 13:07:00$351.65BUY140$49,231.102026-07-02 10:02:00$358.14Sold$908.531.85%8
2026-06-24 13:06:00$352.47BUY140$49,345.802026-07-02 10:02:00$358.14Sold$793.801.61%8
2026-06-24 13:05:00$353.67BUY140$49,513.802026-07-02 10:02:00$358.14Sold$625.801.26%8
2026-06-24 13:04:00$353.70BUY140$49,517.302026-07-02 10:02:00$358.14Sold$622.301.26%8
2026-06-24 13:03:00$353.65BUY140$49,510.302026-07-02 10:02:00$358.14Sold$629.301.27%8
2026-06-24 13:02:00$353.44BUY140$49,480.902026-07-02 10:02:00$358.14Sold$658.701.33%8
2026-06-24 13:01:00$352.64BUY140$49,370.302026-07-02 10:02:00$358.14Sold$769.301.56%8
2026-06-24 13:00:00$352.83BUY140$49,396.202026-07-02 10:02:00$358.14Sold$743.401.5%8
2026-06-24 12:59:00$352.18BUY140$49,305.202026-07-02 10:02:00$358.14Sold$834.401.69%8
2026-06-24 12:58:00$352.50BUY140$49,350.002026-07-02 10:02:00$358.14Sold$789.601.6%8
2026-06-24 12:57:00$352.29BUY140$49,320.602026-07-02 10:02:00$358.14Sold$819.001.66%8
2026-06-24 12:56:00$352.09BUY140$49,292.602026-07-02 10:02:00$358.14Sold$847.001.72%8
2026-06-24 12:55:00$352.46BUY140$49,344.402026-07-02 10:02:00$358.14Sold$795.201.61%8
2026-06-24 12:54:00$352.20BUY140$49,308.002026-07-02 10:02:00$358.14Sold$831.601.69%8
2026-06-24 12:53:00$353.25BUY140$49,455.002026-07-02 10:02:00$358.14Sold$684.601.38%8
2026-06-24 12:52:00$353.42BUY140$49,478.802026-07-02 10:02:00$358.14Sold$660.801.34%8
2026-06-24 12:51:00$353.43BUY140$49,480.202026-07-02 10:02:00$358.14Sold$659.401.33%8
2026-06-24 12:50:00$353.76BUY140$49,526.402026-07-02 10:02:00$358.14Sold$613.201.24%8
2026-06-24 12:49:00$353.53BUY140$49,494.202026-07-02 10:02:00$358.14Sold$645.401.3%8
2026-06-24 12:46:00$353.79BUY140$49,530.602026-07-02 10:02:00$358.14Sold$609.001.23%8
2026-06-24 12:45:00$353.49BUY140$49,488.602026-07-02 10:02:00$358.14Sold$651.001.32%8
2026-06-24 12:43:00$353.70BUY140$49,518.002026-07-02 10:02:00$358.14Sold$621.601.26%8
2026-06-24 12:42:00$353.09BUY140$49,432.602026-07-02 10:02:00$358.14Sold$707.001.43%8
2026-06-24 12:41:00$353.81BUY140$49,533.402026-07-02 10:02:00$358.14Sold$606.201.22%8
2026-06-24 12:26:00$353.71BUY140$49,519.402026-07-02 10:02:00$358.14Sold$620.201.25%8
2026-06-24 11:25:00$353.45BUY140$49,483.002026-07-02 10:02:00$358.14Sold$656.601.33%8
2026-06-24 10:26:00$353.03BUY140$49,424.202026-07-02 10:02:00$358.14Sold$715.401.45%8
2026-06-24 10:25:00$353.50BUY140$49,490.002026-07-02 10:02:00$358.14Sold$649.601.31%8
2026-06-24 10:24:00$352.38BUY140$49,333.202026-07-02 10:02:00$358.14Sold$806.401.63%8
2026-06-24 10:23:00$351.82BUY140$49,254.802026-07-02 10:02:00$358.14Sold$884.801.8%8
2026-06-24 10:22:00$351.02BUY140$49,142.802026-07-02 10:02:00$358.14Sold$996.802.03%8
2026-06-24 10:21:00$349.97BUY140$48,995.802026-07-02 10:02:00$358.14Sold$1,143.802.33%8
2026-06-24 10:20:00$348.28BUY140$48,759.202026-07-02 10:02:00$358.14Sold$1,380.402.83%8
2026-06-24 10:19:00$348.05BUY140$48,727.002026-07-02 10:02:00$358.14Sold$1,412.602.9%8
2026-06-24 10:18:00$348.80BUY140$48,832.002026-07-02 10:02:00$358.14Sold$1,307.602.68%8
2026-06-24 10:17:00$347.79BUY140$48,690.602026-07-02 10:02:00$358.14Sold$1,449.002.98%8
2026-06-24 10:16:00$348.22BUY140$48,750.802026-07-02 10:02:00$358.14Sold$1,388.802.85%8
2026-06-24 10:15:00$350.11BUY140$49,015.402026-07-02 10:02:00$358.14Sold$1,124.202.29%8
2026-06-24 10:14:00$352.50BUY140$49,350.002026-07-02 10:02:00$358.14Sold$789.601.6%8
2026-06-24 10:13:00$352.36BUY140$49,330.402026-07-02 10:02:00$358.14Sold$809.201.64%8
2026-06-24 10:12:00$353.50BUY140$49,490.002026-07-02 10:02:00$358.14Sold$649.601.31%8
2026-06-24 10:11:00$353.39BUY140$49,474.602026-07-02 10:02:00$358.14Sold$665.001.34%8
2026-06-24 10:10:00$353.36BUY140$49,470.402026-07-02 10:02:00$358.14Sold$669.201.35%8
2026-06-24 10:09:00$353.07BUY140$49,429.802026-07-02 10:02:00$358.14Sold$709.801.44%8
2026-06-24 10:08:00$352.40BUY140$49,336.002026-07-02 10:02:00$358.14Sold$803.601.63%8
2026-06-24 10:07:00$353.45BUY140$49,483.002026-07-02 10:02:00$358.14Sold$656.601.33%8
2026-06-24 10:06:00$352.50BUY140$49,350.002026-07-02 10:02:00$358.14Sold$789.601.6%8
2026-06-24 10:05:00$352.75BUY140$49,385.002026-07-02 10:02:00$358.14Sold$754.601.53%8
2026-06-24 10:04:00$351.57BUY140$49,219.802026-07-02 10:02:00$358.14Sold$919.801.87%8
2026-06-24 10:03:00$351.83BUY140$49,256.202026-07-02 10:02:00$358.14Sold$883.401.79%8
2026-06-24 10:02:00$352.21BUY140$49,309.402026-07-02 10:02:00$358.14Sold$830.201.68%8
2026-06-24 10:01:00$352.20BUY140$49,308.002026-07-02 10:02:00$358.14Sold$831.601.69%8
2026-06-24 10:00:00$353.41BUY140$49,477.402026-07-02 10:02:00$358.14Sold$662.201.34%8
2026-06-24 09:59:00$354.31BUY140$49,603.402026-07-02 10:02:00$358.14Sold$536.201.08%8
2026-06-24 09:58:00$354.60BUY140$49,644.00--Hold--77
2026-06-24 09:57:00$353.43BUY140$49,480.202026-07-02 10:02:00$358.14Sold$659.401.33%8
2026-06-24 09:56:00$352.90BUY140$49,406.002026-07-02 10:02:00$358.14Sold$733.601.48%8
2026-06-24 09:55:00$355.00BUY140$49,700.00--Hold--77
2026-06-24 09:54:00$357.00BUY140$49,980.00--Hold--77
2026-06-24 09:53:00$356.94BUY140$49,971.60--Hold--77
2026-06-24 09:52:00$357.20BUY140$50,008.00--Hold--77
2026-06-24 09:51:00$358.05BUY140$50,127.00--Hold--77
2026-06-24 09:50:00$357.30BUY140$50,022.00--Hold--77
2026-06-24 09:49:00$355.12BUY140$49,716.80--Hold--77
2026-06-24 09:48:00$353.65BUY140$49,511.002026-07-02 10:02:00$358.14Sold$628.601.27%8
2026-06-24 09:47:00$355.34BUY140$49,747.60--Hold--77
2026-06-24 09:46:00$357.52BUY140$50,052.80--Hold--77
2026-06-24 09:45:00$355.50BUY140$49,770.00--Hold--77
2026-06-24 09:44:00$353.96BUY140$49,554.402026-07-02 10:02:00$358.14Sold$585.201.18%8
2026-06-24 09:43:00$353.06BUY140$49,428.402026-07-02 10:02:00$358.14Sold$711.201.44%8
2026-06-24 09:42:00$353.78BUY140$49,529.202026-07-02 10:02:00$358.14Sold$610.401.23%8
2026-06-24 09:41:00$354.74BUY140$49,663.60--Hold--77
2026-06-24 09:40:00$358.07BUY140$50,129.80--Hold--77
2026-06-24 09:39:00$360.73BUY140$50,502.20--Hold--77
2026-06-24 09:38:00$361.98BUY140$50,677.20--Hold--77
2026-06-24 09:37:00$364.02BUY140$50,962.80--Hold--77
2026-06-24 09:36:00$363.35BUY140$50,869.00--Hold--77
2026-06-24 09:35:00$365.72BUY140$51,200.80--Hold--77
2026-06-24 09:34:00$364.50BUY140$51,030.00--Hold--77
2026-06-24 09:33:00$368.01BUY140$51,521.40--Hold--77
2026-06-24 09:31:00$366.92BUY140$51,368.80--Hold--77
2026-06-24 09:30:00$367.99BUY140$51,518.60--Hold--77
2026-06-23 15:59:00$366.39BUY140$51,294.60--Hold--78
2026-06-23 15:58:00$366.29BUY140$51,280.60--Hold--78
2026-06-23 15:57:00$366.89BUY140$51,364.60--Hold--78
2026-06-23 15:56:00$367.04BUY140$51,385.60--Hold--78
2026-06-23 15:55:00$366.50BUY140$51,310.00--Hold--78
2026-06-23 15:54:00$366.16BUY140$51,262.40--Hold--78
2026-06-23 15:53:00$365.03BUY140$51,104.20--Hold--78
2026-06-23 15:52:00$365.33BUY140$51,146.20--Hold--78
2026-06-23 15:51:00$365.62BUY140$51,186.80--Hold--78
2026-06-23 15:50:00$366.56BUY140$51,319.00--Hold--78
2026-06-23 15:49:00$366.19BUY140$51,266.60--Hold--78
2026-06-23 15:48:00$365.48BUY140$51,166.50--Hold--78
2026-06-23 15:47:00$365.02BUY140$51,102.80--Hold--78
2026-06-23 15:46:00$365.16BUY140$51,121.70--Hold--78
2026-06-23 15:45:00$365.52BUY140$51,172.80--Hold--78
2026-06-23 15:44:00$365.90BUY140$51,226.00--Hold--78
2026-06-23 15:43:00$366.30BUY140$51,282.00--Hold--78
2026-06-23 15:42:00$366.18BUY140$51,265.20--Hold--78
2026-06-23 15:41:00$366.61BUY140$51,325.40--Hold--78
2026-06-23 15:40:00$367.40BUY140$51,435.30--Hold--78
2026-06-23 15:39:00$367.89BUY140$51,504.90--Hold--78
2026-06-23 15:38:00$367.54BUY140$51,454.90--Hold--78
2026-06-23 15:37:00$367.25BUY140$51,414.30--Hold--78
2026-06-23 15:36:00$367.52BUY140$51,452.10--Hold--78
2026-06-23 15:35:00$367.26BUY140$51,415.70--Hold--78
2026-06-23 15:34:00$368.22BUY140$51,551.30--Hold--78
2026-06-23 15:33:00$367.71BUY140$51,479.40--Hold--78
2026-06-23 15:32:00$367.60BUY140$51,464.00--Hold--78
2026-06-23 15:31:00$367.05BUY140$51,387.00--Hold--78
2026-06-23 15:30:00$368.40BUY140$51,575.30--Hold--78
2026-06-23 15:29:00$368.93BUY140$51,650.20--Hold--78
2026-06-23 15:28:00$367.36BUY140$51,430.40--Hold--78
2026-06-23 15:27:00$367.85BUY140$51,498.90--Hold--78
2026-06-23 15:26:00$367.59BUY140$51,462.60--Hold--78
2026-06-23 15:25:00$367.37BUY140$51,431.80--Hold--78
2026-06-23 15:24:00$367.10BUY140$51,394.00--Hold--78
2026-06-23 15:23:00$367.38BUY140$51,433.20--Hold--78
2026-06-23 15:22:00$365.35BUY140$51,148.30--Hold--78
2026-06-23 15:21:00$365.60BUY140$51,184.00--Hold--78
2026-06-23 15:20:00$364.66BUY140$51,052.40--Hold--78
2026-06-23 15:19:00$365.00BUY140$51,100.00--Hold--78
2026-06-23 15:18:00$366.01BUY140$51,241.40--Hold--78
2026-06-23 15:17:00$366.46BUY140$51,303.90--Hold--78
2026-06-23 15:16:00$366.52BUY140$51,312.80--Hold--78
2026-06-23 15:15:00$366.24BUY140$51,273.60--Hold--78
2026-06-23 15:14:00$366.79BUY140$51,350.60--Hold--78
2026-06-23 15:13:00$366.47BUY140$51,305.80--Hold--78
2026-06-23 15:12:00$367.48BUY140$51,447.20--Hold--78
2026-06-23 15:11:00$367.03BUY140$51,384.20--Hold--78
2026-06-23 15:10:00$364.72BUY140$51,060.10--Hold--78
2026-06-23 15:09:00$365.34BUY140$51,147.10--Hold--78
2026-06-23 15:08:00$365.23BUY140$51,131.50--Hold--78
2026-06-23 15:07:00$365.76BUY140$51,205.70--Hold--78
2026-06-23 15:06:00$366.20BUY140$51,268.00--Hold--78
2026-06-23 15:05:00$367.25BUY140$51,415.00--Hold--78
2026-06-23 15:04:00$366.52BUY140$51,312.80--Hold--78
2026-06-23 15:03:00$366.34BUY140$51,286.90--Hold--78
2026-06-23 15:02:00$365.68BUY140$51,195.20--Hold--78
2026-06-23 15:01:00$365.88BUY140$51,223.20--Hold--78
2026-06-23 15:00:00$364.45BUY140$51,023.00--Hold--78
2026-06-23 14:59:00$364.50BUY140$51,030.00--Hold--78
2026-06-23 14:58:00$364.32BUY140$51,004.80--Hold--78
2026-06-23 14:57:00$364.33BUY140$51,006.20--Hold--78
2026-06-23 14:56:00$363.87BUY140$50,941.80--Hold--78
2026-06-23 14:55:00$363.79BUY140$50,930.60--Hold--78
2026-06-23 14:54:00$363.75BUY140$50,925.00--Hold--78
2026-06-23 14:53:00$363.47BUY140$50,885.80--Hold--78
2026-06-23 14:52:00$364.43BUY140$51,020.50--Hold--78
2026-06-23 14:51:00$364.44BUY140$51,021.60--Hold--78
2026-06-23 14:50:00$364.59BUY140$51,042.60--Hold--78
2026-06-23 14:49:00$364.53BUY140$51,033.50--Hold--78
2026-06-23 14:48:00$364.08BUY140$50,971.20--Hold--78
2026-06-23 14:47:00$363.15BUY140$50,841.00--Hold--78
2026-06-23 14:46:00$363.56BUY140$50,898.40--Hold--78
2026-06-23 14:45:00$363.42BUY140$50,878.80--Hold--78
2026-06-23 14:44:00$364.68BUY140$51,055.20--Hold--78
2026-06-23 14:43:00$365.02BUY140$51,102.80--Hold--78
2026-06-23 14:42:00$365.54BUY140$51,175.60--Hold--78
2026-06-23 14:41:00$366.55BUY140$51,316.30--Hold--78
2026-06-23 14:40:00$366.57BUY140$51,320.50--Hold--78
2026-06-23 14:39:00$367.38BUY140$51,432.50--Hold--78
2026-06-23 14:38:00$367.75BUY140$51,484.30--Hold--78
2026-06-23 14:37:00$367.65BUY140$51,471.00--Hold--78
2026-06-23 14:36:00$367.66BUY140$51,472.40--Hold--78
2026-06-23 14:35:00$367.65BUY140$51,471.00--Hold--78
2026-06-23 14:34:00$367.66BUY140$51,472.40--Hold--78
2026-06-23 14:33:00$367.95BUY140$51,512.30--Hold--78
2026-06-23 14:32:00$367.83BUY140$51,496.20--Hold--78
2026-06-23 14:31:00$368.89BUY140$51,644.60--Hold--78
2026-06-23 14:30:00$370.54BUY140$51,875.90--Hold--78
2026-06-23 14:29:00$370.75BUY140$51,905.00--Hold--78
2026-06-23 14:28:00$370.60BUY140$51,884.00--Hold--78
2026-06-23 14:27:00$370.78BUY140$51,909.20--Hold--78
2026-06-23 14:26:00$370.45BUY140$51,863.00--Hold--78
2026-06-23 14:25:00$370.60BUY140$51,884.00--Hold--78
2026-06-23 14:24:00$370.81BUY140$51,912.70--Hold--78
2026-06-23 14:23:00$371.02BUY140$51,942.80--Hold--78
2026-06-23 14:22:00$371.20BUY140$51,968.00--Hold--78
2026-06-23 14:21:00$370.44BUY140$51,861.60--Hold--78
2026-06-23 14:20:00$370.72BUY140$51,900.10--Hold--78
2026-06-23 14:19:00$371.19BUY140$51,965.90--Hold--78
2026-06-23 14:18:00$371.04BUY140$51,944.90--Hold--78
2026-06-23 14:17:00$371.14BUY140$51,958.90--Hold--78
2026-06-23 14:16:00$371.11BUY140$51,955.40--Hold--78
2026-06-23 14:15:00$370.82BUY140$51,914.80--Hold--78
2026-06-23 14:14:00$371.02BUY140$51,942.80--Hold--78
2026-06-23 14:13:00$370.78BUY140$51,908.50--Hold--78
2026-06-23 14:12:00$370.43BUY140$51,859.50--Hold--78
2026-06-23 14:11:00$370.33BUY140$51,846.20--Hold--78
2026-06-23 14:10:00$369.35BUY140$51,709.40--Hold--78
2026-06-23 14:09:00$368.30BUY140$51,562.00--Hold--78
2026-06-23 14:08:00$367.25BUY140$51,414.30--Hold--78
2026-06-23 14:07:00$367.12BUY140$51,396.80--Hold--78
2026-06-23 14:06:00$368.17BUY140$51,543.60--Hold--78
2026-06-23 14:05:00$368.18BUY140$51,545.20--Hold--78
2026-06-23 14:04:00$368.28BUY140$51,558.80--Hold--78
2026-06-23 14:03:00$368.06BUY140$51,528.40--Hold--78
2026-06-23 14:02:00$368.20BUY140$51,548.00--Hold--78
2026-06-23 14:01:00$369.29BUY140$51,699.90--Hold--78
2026-06-23 14:00:00$369.17BUY140$51,683.80--Hold--78
2026-06-23 13:59:00$368.73BUY140$51,621.90--Hold--78
2026-06-23 13:58:00$368.75BUY140$51,625.00--Hold--78
2026-06-23 13:57:00$369.09BUY140$51,672.60--Hold--78
2026-06-23 13:56:00$368.99BUY140$51,658.40--Hold--78
2026-06-23 13:55:00$369.06BUY140$51,668.40--Hold--78
2026-06-23 13:54:00$369.15BUY140$51,681.00--Hold--78
2026-06-23 13:53:00$369.59BUY140$51,742.60--Hold--78
2026-06-23 13:52:00$369.66BUY140$51,752.40--Hold--78
2026-06-23 13:51:00$369.83BUY140$51,776.20--Hold--78
2026-06-23 13:50:00$370.22BUY140$51,830.80--Hold--78
2026-06-23 13:49:00$370.09BUY140$51,812.60--Hold--78
2026-06-23 13:48:00$370.06BUY140$51,807.70--Hold--78
2026-06-23 13:47:00$369.96BUY140$51,794.40--Hold--78
2026-06-23 13:46:00$370.00BUY140$51,800.00--Hold--78
2026-06-23 13:45:00$370.20BUY140$51,828.00--Hold--78
2026-06-23 13:44:00$370.27BUY140$51,837.80--Hold--78
2026-06-23 13:43:00$370.58BUY140$51,881.00--Hold--78
2026-06-23 13:42:00$370.93BUY140$51,930.70--Hold--78
2026-06-23 13:41:00$371.00BUY140$51,939.30--Hold--78
2026-06-23 13:40:00$370.88BUY140$51,923.20--Hold--78
2026-06-23 13:34:00$371.65BUY140$52,031.00--Hold--78
2026-06-23 13:33:00$371.56BUY140$52,018.10--Hold--78
2026-06-23 13:31:00$371.26BUY140$51,976.40--Hold--78
2026-06-23 13:30:00$371.40BUY140$51,996.00--Hold--78
2026-06-23 13:20:00$371.52BUY140$52,012.80--Hold--78
2026-06-23 13:19:00$371.41BUY140$51,997.40--Hold--78
2026-06-23 13:17:00$371.13BUY140$51,958.20--Hold--78
2026-06-23 13:13:00$371.69BUY140$52,036.60--Hold--78
2026-06-23 13:11:00$371.48BUY140$52,007.20--Hold--78
2026-06-23 13:10:00$371.06BUY140$51,948.40--Hold--78
2026-06-23 13:09:00$369.21BUY140$51,688.70--Hold--78
2026-06-23 13:08:00$368.82BUY140$51,634.80--Hold--78
2026-06-23 13:07:00$368.54BUY140$51,595.60--Hold--78
2026-06-23 13:06:00$368.37BUY140$51,571.80--Hold--78
2026-06-23 13:05:00$368.60BUY140$51,604.00--Hold--78
2026-06-23 13:04:00$368.92BUY140$51,648.80--Hold--78
2026-06-23 13:03:00$368.89BUY140$51,644.60--Hold--78
2026-06-23 13:02:00$369.18BUY140$51,685.20--Hold--78
2026-06-23 13:01:00$369.88BUY140$51,782.50--Hold--78
2026-06-23 13:00:00$369.34BUY140$51,706.90--Hold--78
2026-06-23 12:59:00$370.32BUY140$51,844.10--Hold--78
2026-06-23 12:58:00$370.01BUY140$51,801.40--Hold--78
2026-06-23 12:57:00$369.49BUY140$51,727.90--Hold--78
2026-06-23 12:56:00$369.70BUY140$51,758.00--Hold--78
2026-06-23 12:55:00$369.26BUY140$51,695.70--Hold--78
2026-06-23 12:54:00$369.74BUY140$51,763.60--Hold--78
2026-06-23 12:53:00$369.74BUY140$51,763.60--Hold--78
2026-06-23 12:52:00$369.70BUY140$51,757.30--Hold--78
2026-06-23 12:51:00$369.68BUY140$51,755.20--Hold--78
2026-06-23 12:50:00$369.68BUY140$51,755.20--Hold--78
2026-06-23 12:49:00$369.59BUY140$51,742.60--Hold--78
2026-06-23 12:48:00$369.89BUY140$51,784.60--Hold--78
2026-06-23 12:47:00$370.44BUY140$51,861.60--Hold--78
2026-06-23 12:46:00$370.79BUY140$51,910.60--Hold--78
2026-06-23 12:45:00$370.66BUY140$51,892.40--Hold--78
2026-06-23 12:43:00$371.21BUY140$51,969.40--Hold--78
2026-06-23 12:42:00$371.27BUY140$51,977.80--Hold--78
2026-06-23 12:41:00$371.47BUY140$52,005.80--Hold--78
2026-06-23 12:40:00$371.12BUY140$51,956.80--Hold--78
2026-06-23 12:39:00$370.75BUY140$51,905.00--Hold--78
2026-06-23 12:38:00$370.53BUY140$51,874.20--Hold--78
2026-06-23 12:37:00$370.89BUY140$51,924.60--Hold--78
2026-06-23 12:36:00$370.75BUY140$51,905.00--Hold--78
2026-06-23 12:35:00$370.65BUY140$51,891.00--Hold--78
2026-06-23 12:34:00$371.20BUY140$51,968.00--Hold--78
2026-06-23 12:33:00$371.55BUY140$52,017.00--Hold--78
2026-06-23 12:32:00$371.64BUY140$52,029.60--Hold--78
2026-06-23 12:31:00$371.40BUY140$51,996.00--Hold--78
2026-06-23 12:30:00$371.65BUY140$52,031.00--Hold--78
2026-06-23 12:29:00$371.61BUY140$52,025.40--Hold--78
2026-06-23 12:28:00$371.70BUY140$52,038.00--Hold--78
2026-06-23 12:27:00$371.65BUY140$52,031.00--Hold--78
2026-06-23 12:26:00$371.35BUY140$51,989.00--Hold--78
2026-06-23 12:25:00$371.21BUY140$51,969.40--Hold--78
2026-06-23 12:23:00$371.50BUY140$52,010.00--Hold--78
2026-06-23 12:22:00$370.87BUY140$51,921.80--Hold--78
2026-06-23 12:21:00$369.94BUY140$51,791.60--Hold--78
2026-06-23 12:20:00$369.85BUY140$51,779.00--Hold--78
2026-06-23 12:19:00$370.30BUY140$51,842.00--Hold--78
2026-06-23 12:18:00$371.17BUY140$51,963.80--Hold--78
2026-06-23 12:17:00$371.28BUY140$51,979.20--Hold--78
2026-06-23 12:15:00$371.60BUY140$52,024.00--Hold--78
2026-06-23 12:12:00$371.24BUY140$51,973.60--Hold--78
2026-06-23 12:11:00$371.56BUY140$52,018.40--Hold--78
2026-06-23 12:10:00$370.52BUY140$51,872.80--Hold--78
2026-06-23 12:09:00$370.13BUY140$51,818.20--Hold--78
2026-06-23 12:08:00$369.85BUY140$51,779.00--Hold--78
2026-06-23 12:07:00$368.93BUY140$51,650.20--Hold--78
2026-06-23 12:06:00$370.16BUY140$51,822.40--Hold--78
2026-06-23 12:05:00$371.01BUY140$51,941.40--Hold--78
2026-06-23 12:04:00$370.77BUY140$51,907.80--Hold--78
2026-06-23 12:03:00$371.03BUY140$51,944.20--Hold--78
2026-06-23 12:02:00$370.74BUY140$51,903.60--Hold--78
2026-06-23 12:01:00$370.50BUY140$51,870.00--Hold--78
2026-06-23 12:00:00$369.73BUY140$51,762.20--Hold--78
2026-06-23 11:59:00$369.34BUY140$51,707.60--Hold--78
2026-06-23 11:58:00$369.93BUY140$51,790.20--Hold--78
2026-06-23 11:57:00$369.91BUY140$51,787.40--Hold--78
2026-06-23 11:56:00$370.63BUY140$51,888.20--Hold--78
2026-06-23 11:55:00$369.95BUY140$51,793.00--Hold--78
2026-06-23 11:54:00$370.87BUY140$51,921.80--Hold--78
2026-06-23 11:53:00$370.72BUY140$51,900.80--Hold--78
2026-06-23 11:52:00$370.51BUY140$51,871.40--Hold--78
2026-06-23 11:51:00$370.00BUY140$51,800.00--Hold--78
2026-06-23 11:50:00$368.74BUY140$51,623.60--Hold--78
2026-06-23 11:49:00$368.20BUY140$51,548.00--Hold--78
2026-06-23 11:48:00$369.70BUY140$51,758.00--Hold--78
2026-06-23 11:47:00$369.28BUY140$51,699.20--Hold--78
2026-06-23 11:46:00$369.50BUY140$51,730.00--Hold--78
2026-06-23 11:45:00$369.21BUY140$51,689.40--Hold--78
2026-06-23 11:44:00$369.02BUY140$51,662.80--Hold--78
2026-06-23 11:43:00$368.87BUY140$51,641.80--Hold--78
2026-06-23 11:42:00$368.60BUY140$51,604.00--Hold--78
2026-06-23 11:41:00$369.33BUY140$51,706.20--Hold--78
2026-06-23 11:40:00$369.50BUY140$51,730.00--Hold--78
2026-06-23 11:39:00$369.79BUY140$51,770.60--Hold--78
2026-06-23 11:38:00$370.05BUY140$51,807.00--Hold--78
2026-06-23 11:37:00$371.43BUY140$52,000.20--Hold--78
2026-06-23 11:32:00$371.73BUY140$52,042.20--Hold--78
2026-06-23 11:30:00$371.50BUY140$52,010.00--Hold--78
2026-06-23 11:29:00$371.14BUY140$51,959.60--Hold--78
2026-06-23 11:28:00$371.04BUY140$51,945.60--Hold--78
2026-06-23 11:27:00$371.49BUY140$52,008.60--Hold--78
2026-06-23 11:25:00$371.60BUY140$52,024.00--Hold--78
2026-06-23 11:24:00$371.05BUY140$51,947.00--Hold--78
2026-06-23 11:23:00$371.61BUY140$52,025.40--Hold--78
2026-06-23 11:21:00$371.73BUY140$52,042.20--Hold--78
2026-06-23 11:19:00$371.17BUY140$51,963.80--Hold--78
2026-06-23 11:18:00$370.58BUY140$51,881.20--Hold--78
2026-06-23 11:17:00$371.23BUY140$51,972.20--Hold--78
2026-06-23 11:16:00$371.72BUY140$52,040.80--Hold--78
2026-06-18 11:20:00$446.15SELL120$53,538.00----
2026-06-18 11:18:00$445.72SELL120$53,486.40----
2026-06-18 11:16:00$446.29SELL120$53,554.80----
2026-06-18 11:15:00$446.94SELL120$53,632.80----
2026-06-18 11:14:00$446.36SELL120$53,563.20----
2026-06-18 11:13:00$447.10SELL120$53,652.00----
2026-06-18 11:12:00$447.08SELL120$53,649.60----
2026-06-18 11:11:00$447.53SELL120$53,703.60----
2026-06-18 11:10:00$447.04SELL120$53,644.80----
2026-06-18 11:09:00$447.53SELL120$53,703.60----
2026-06-18 11:08:00$447.19SELL120$53,662.80----
2026-06-18 11:07:00$447.10SELL120$53,652.00----
2026-06-18 11:06:00$446.53SELL120$53,583.60----
2026-06-18 11:05:00$446.78SELL120$53,613.60----
2026-06-18 11:04:00$446.73SELL120$53,607.60----
2026-06-18 11:03:00$446.74SELL120$53,608.80----
2026-06-18 11:02:00$447.11SELL120$53,653.20----
2026-06-18 11:01:00$447.90SELL120$53,748.00----
2026-06-18 11:00:00$448.00SELL120$53,760.00----
2026-06-18 10:59:00$447.30SELL120$53,676.00----
2026-06-18 10:58:00$447.49SELL120$53,698.80----
2026-06-18 10:57:00$446.61SELL120$53,593.20----
2026-06-18 10:56:00$446.64SELL120$53,596.80----
2026-06-18 09:54:00$446.96SELL120$53,635.20----
2026-06-18 09:53:00$447.92SELL120$53,750.40----
2026-06-18 09:52:00$447.82SELL120$53,738.40----
2026-06-18 09:51:00$449.53SELL120$53,943.60----
2026-06-18 09:50:00$447.71SELL120$53,725.20----
2026-06-18 09:49:00$451.11SELL120$54,133.20----
2026-06-18 09:48:00$450.56SELL120$54,067.20----
2026-06-18 09:47:00$450.52SELL120$54,062.40----
2026-06-18 09:46:00$449.89SELL120$53,986.80----
2026-06-18 09:45:00$448.86SELL120$53,863.20----
2026-06-18 09:44:00$445.66SELL120$53,479.20----
2026-06-18 09:43:00$446.29SELL120$53,554.80----
2026-06-18 09:42:00$448.24SELL120$53,788.80----
2026-06-18 09:41:00$446.09SELL120$53,530.80----
2026-06-18 09:40:00$446.49SELL120$53,578.80----
2026-06-18 09:39:00$447.78SELL120$53,733.60----
2026-06-18 09:38:00$446.81SELL120$53,617.20----
2026-06-18 09:37:00$447.15SELL120$53,658.00----
2026-06-18 09:36:00$447.36SELL120$53,683.20----
2026-06-18 09:35:00$448.06SELL120$53,767.20----
2026-06-18 09:34:00$447.51SELL120$53,701.20----
2026-06-18 09:33:00$449.41SELL120$53,929.20----
2026-06-18 09:32:00$449.10SELL120$53,892.00----
2026-06-18 09:31:00$447.65SELL120$53,718.00----
2026-06-18 09:30:00$445.32SELL120$53,438.40----
2026-06-17 15:26:00$435.90SELL130$56,667.00----
2026-06-17 15:25:00$435.69SELL130$56,639.70----
2026-06-17 15:19:00$436.40SELL130$56,732.00----
2026-06-17 15:18:00$435.54SELL130$56,620.20----
2026-06-17 15:17:00$436.66SELL130$56,765.80----
2026-06-17 15:16:00$437.65SELL130$56,893.90----
2026-06-17 15:15:00$438.30SELL130$56,979.30----
2026-06-17 15:14:00$440.86SELL130$57,311.10----
2026-06-17 15:13:00$442.50SELL130$57,525.00----
2026-06-17 15:12:00$436.57SELL130$56,754.30----
2026-06-17 15:10:00$437.01SELL130$56,811.30----
2026-06-17 15:09:00$438.57SELL130$57,013.40----
2026-06-17 15:08:00$438.75SELL130$57,038.10----
2026-06-17 15:07:00$439.32SELL130$57,111.70----
2026-06-17 15:06:00$438.68SELL130$57,028.40----
2026-06-17 15:05:00$439.28SELL130$57,106.40----
2026-06-17 15:04:00$437.60SELL130$56,888.00----
2026-06-17 15:03:00$438.43SELL130$56,995.90----
2026-06-17 15:02:00$439.13SELL130$57,086.90----
2026-06-17 15:01:00$439.06SELL130$57,077.80----
2026-06-17 15:00:00$439.71SELL130$57,162.30----
2026-06-17 14:59:00$438.18SELL130$56,963.40----
2026-06-17 14:58:00$435.80SELL130$56,654.00----
2026-06-17 14:57:00$437.14SELL130$56,828.20----
2026-06-17 14:56:00$438.34SELL130$56,984.20----
2026-06-17 14:55:00$440.16SELL130$57,220.10----
2026-06-17 14:54:00$442.25SELL130$57,492.60----
2026-06-17 14:53:00$441.87SELL130$57,443.10----
2026-06-17 14:52:00$441.75SELL130$57,427.50----
2026-06-17 14:51:00$442.81SELL130$57,565.30----
2026-06-17 14:50:00$441.29SELL130$57,367.70----
2026-06-17 14:49:00$441.94SELL130$57,452.20----
2026-06-17 14:48:00$441.85SELL130$57,440.50----
2026-06-17 14:47:00$442.45SELL130$57,518.50----
2026-06-17 14:46:00$442.01SELL130$57,461.60----
2026-06-17 14:45:00$441.14SELL130$57,348.20----
2026-06-17 14:44:00$443.35SELL130$57,634.90----
2026-06-17 14:43:00$443.78SELL130$57,691.40----
2026-06-17 14:42:00$442.24SELL130$57,491.20----
2026-06-17 14:41:00$441.08SELL130$57,340.40----
2026-06-17 14:40:00$439.60SELL130$57,147.40----
2026-06-17 14:39:00$437.25SELL130$56,841.90----
2026-06-17 14:38:00$436.18SELL130$56,703.40----
2026-06-17 14:37:00$434.04SELL130$56,424.60----
2026-06-17 14:36:00$435.25SELL130$56,582.50----
2026-06-17 14:35:00$431.71SELL130$56,122.30----
2026-06-17 14:34:00$430.31SELL130$55,940.30----
2026-06-17 14:33:00$430.32SELL130$55,941.60----
2026-06-17 14:32:00$428.95SELL130$55,762.90----
2026-06-17 14:31:00$431.00SELL130$56,030.00----
2026-06-17 14:30:00$427.23SELL130$55,539.60----
2026-06-17 14:29:00$427.85SELL130$55,619.90----
2026-06-17 14:28:00$426.26SELL130$55,413.80----
2026-06-17 14:27:00$426.29SELL130$55,417.10----
2026-06-17 14:26:00$427.00SELL130$55,509.40----
2026-06-17 14:25:00$428.20SELL130$55,666.00----
2026-06-17 14:24:00$428.21SELL130$55,667.30----
2026-06-17 14:23:00$429.01SELL130$55,770.60----
2026-06-17 14:22:00$428.38SELL130$55,689.40----
2026-06-17 14:21:00$429.59SELL130$55,846.70----
2026-06-17 14:20:00$428.07SELL130$55,649.10----
2026-06-17 14:19:00$430.32SELL130$55,941.60----
2026-06-17 14:18:00$428.54SELL130$55,710.20----
2026-06-17 14:17:00$426.70SELL130$55,471.00----
2026-06-17 14:16:00$428.09SELL130$55,651.70----
2026-06-17 14:15:00$429.35SELL130$55,815.50----
2026-06-17 14:14:00$426.64SELL130$55,463.20----
2026-06-17 14:13:00$425.34SELL130$55,294.20----
2026-06-17 14:12:00$426.61SELL130$55,459.30----
2026-06-17 14:11:00$425.95SELL130$55,373.50----
2026-06-17 14:10:00$425.52SELL130$55,316.90----
2026-06-17 14:09:00$426.50SELL130$55,445.00----
2026-06-17 14:08:00$424.45SELL130$55,178.40----
2026-06-17 14:07:00$421.31SELL130$54,770.30----
2026-06-17 14:04:00$420.59SELL130$54,676.70----
2026-06-17 14:03:00$421.81SELL130$54,834.60----
2026-06-17 14:02:00$422.97SELL130$54,986.10----
2026-06-17 14:01:00$424.38SELL130$55,168.80----
2026-06-17 14:00:00$423.76SELL130$55,088.80----
2026-06-17 13:59:00$426.98SELL130$55,507.40----
2026-06-17 13:58:00$425.81SELL130$55,355.30----
2026-06-17 13:57:00$425.90SELL130$55,367.00----
2026-06-17 13:56:00$425.55SELL130$55,320.90----
2026-06-17 13:55:00$425.64SELL130$55,333.20----
2026-06-17 13:54:00$426.00SELL130$55,380.00----
2026-06-17 13:53:00$426.28SELL130$55,416.40----
2026-06-17 13:52:00$426.11SELL130$55,394.30----
2026-06-17 13:51:00$425.99SELL130$55,378.70----
2026-06-17 13:50:00$424.63SELL130$55,201.90----
2026-06-17 13:49:00$425.11SELL130$55,264.90----
2026-06-17 13:48:00$423.37SELL130$55,038.10----
2026-06-17 13:47:00$424.10SELL130$55,132.90----
2026-06-17 13:46:00$424.53SELL130$55,188.20----
2026-06-17 13:45:00$425.00SELL130$55,250.00----
2026-06-17 13:44:00$425.16SELL130$55,271.40----
2026-06-17 13:43:00$425.17SELL130$55,271.40----
2026-06-17 13:42:00$425.50SELL130$55,315.00----
2026-06-17 13:41:00$425.88SELL130$55,365.00----
2026-06-17 13:40:00$425.47SELL130$55,311.10----
2026-06-17 13:39:00$426.34SELL130$55,423.80----
2026-06-17 13:38:00$425.95SELL130$55,373.40----
2026-06-17 13:37:00$425.85SELL130$55,360.50----
2026-06-17 13:36:00$425.40SELL130$55,302.00----
2026-06-17 13:35:00$425.94SELL130$55,372.20----
2026-06-17 13:34:00$426.23SELL130$55,409.90----
2026-06-17 13:33:00$427.19SELL130$55,534.70----
2026-06-17 13:32:00$427.02SELL130$55,512.50----
2026-06-17 13:31:00$426.93SELL130$55,500.90----
2026-06-17 13:30:00$427.19SELL130$55,534.10----
2026-06-17 13:29:00$427.48SELL130$55,572.10----
2026-06-17 13:28:00$427.45SELL130$55,568.50----
2026-06-17 13:27:00$427.08SELL130$55,520.40----
2026-06-17 13:26:00$427.66SELL130$55,595.60----
2026-06-17 13:25:00$426.85SELL130$55,490.50----
2026-06-17 13:24:00$427.14SELL130$55,528.20----
2026-06-17 13:23:00$426.96SELL130$55,504.80----
2026-06-17 13:22:00$426.36SELL130$55,426.80----
2026-06-17 13:21:00$426.27SELL130$55,415.40----
2026-06-17 13:20:00$426.40SELL130$55,432.00----
2026-06-17 13:19:00$426.70SELL130$55,471.00----
2026-06-17 13:18:00$426.53SELL130$55,448.90----
2026-06-17 13:17:00$425.50SELL130$55,315.00----
2026-06-17 13:16:00$425.12SELL130$55,265.60----
2026-06-17 13:15:00$424.47SELL130$55,181.10----
2026-06-17 13:14:00$425.75SELL130$55,347.50----
2026-06-17 13:13:00$425.31SELL130$55,290.30----
2026-06-17 13:12:00$425.83SELL130$55,357.90----
2026-06-17 13:11:00$426.21SELL130$55,407.30----
2026-06-17 13:10:00$424.01SELL130$55,121.30----
2026-06-17 13:09:00$424.67SELL130$55,207.70----
2026-06-17 13:08:00$424.16SELL130$55,141.10----
2026-06-17 13:07:00$423.63SELL130$55,071.90----
2026-06-17 13:06:00$423.69SELL130$55,079.50----
2026-06-17 13:05:00$423.51SELL130$55,056.30----
2026-06-17 13:04:00$423.20SELL130$55,016.00----
2026-06-17 13:03:00$423.46SELL130$55,049.60----
2026-06-17 13:02:00$422.83SELL130$54,967.90----
2026-06-17 13:01:00$422.52SELL130$54,928.10----
2026-06-17 13:00:00$422.04SELL130$54,865.30----
2026-06-17 12:59:00$422.54SELL130$54,930.40----
2026-06-17 12:58:00$423.85SELL130$55,100.50----
2026-06-17 12:57:00$422.92SELL130$54,979.60----
2026-06-17 12:56:00$422.94SELL130$54,982.20----
2026-06-17 12:55:00$421.85SELL130$54,840.50----
2026-06-17 12:54:00$422.00SELL130$54,860.00----
2026-06-17 12:53:00$423.77SELL130$55,090.10----
2026-06-17 12:52:00$424.00SELL130$55,120.00----
2026-06-17 12:51:00$423.00SELL130$54,990.00----
2026-06-17 12:50:00$422.27SELL130$54,895.10----
2026-06-17 12:49:00$423.01SELL130$54,991.30----
2026-06-17 12:48:00$422.32SELL130$54,901.60----
2026-06-17 12:47:00$422.07SELL130$54,868.70----
2026-06-17 12:46:00$421.52SELL130$54,797.60----
2026-06-17 12:45:00$422.21SELL130$54,887.30----
2026-06-17 12:44:00$423.37SELL130$55,037.40----
2026-06-17 12:43:00$423.61SELL130$55,069.30----
2026-06-17 12:42:00$423.48SELL130$55,052.40----
2026-06-17 12:41:00$423.99SELL130$55,118.70----
2026-06-17 12:40:00$423.72SELL130$55,082.90----
2026-06-17 12:39:00$424.56SELL130$55,193.10----
2026-06-17 12:38:00$423.93SELL130$55,110.60----
2026-06-17 12:37:00$424.12SELL130$55,135.60----
2026-06-17 12:36:00$423.89SELL130$55,105.70----
2026-06-17 12:35:00$424.24SELL130$55,151.20----
2026-06-17 12:34:00$423.92SELL130$55,109.20----
2026-06-17 12:33:00$423.40SELL130$55,042.00----
2026-06-17 12:32:00$424.23SELL130$55,149.90----
2026-06-17 12:31:00$423.96SELL130$55,114.80----
2026-06-17 12:30:00$423.87SELL130$55,103.10----
2026-06-17 12:29:00$423.80SELL130$55,093.40----
2026-06-17 12:28:00$424.09SELL130$55,131.70----
2026-06-17 12:27:00$423.99SELL130$55,118.70----
2026-06-17 12:26:00$423.91SELL130$55,108.30----
2026-06-17 12:25:00$423.51SELL130$55,056.30----
2026-06-17 12:24:00$424.67SELL130$55,207.10----
2026-06-17 12:23:00$424.62SELL130$55,201.10----
2026-06-17 12:22:00$423.91SELL130$55,107.60----
2026-06-17 12:21:00$423.78SELL130$55,091.40----
2026-06-17 12:20:00$424.31SELL130$55,159.60----
2026-06-17 12:19:00$424.29SELL130$55,157.70----
2026-06-17 12:18:00$422.56SELL130$54,932.80----
2026-06-17 12:17:00$421.68SELL130$54,818.40----
2026-06-17 12:16:00$422.36SELL130$54,906.80----
2026-06-17 12:15:00$422.33SELL130$54,902.90----
2026-06-17 12:14:00$422.74SELL130$54,956.20----
2026-06-17 12:13:00$422.66SELL130$54,945.80----
2026-06-17 12:12:00$422.46SELL130$54,919.80----
2026-06-17 12:11:00$422.42SELL130$54,914.60----
2026-06-17 12:10:00$423.03SELL130$54,993.90----
2026-06-17 12:09:00$422.94SELL130$54,982.20----
2026-06-17 12:08:00$423.20SELL130$55,016.00----
2026-06-17 12:07:00$422.96SELL130$54,984.80----
2026-06-17 12:06:00$422.70SELL130$54,951.00----
2026-06-17 12:05:00$422.19SELL130$54,884.70----
2026-06-17 12:04:00$421.70SELL130$54,821.00----
2026-06-17 12:03:00$422.14SELL130$54,878.20----
2026-06-17 12:02:00$422.87SELL130$54,973.10----
2026-06-17 12:01:00$422.60SELL130$54,938.00----
2026-06-17 12:00:00$422.71SELL130$54,952.30----
2026-06-17 11:59:00$422.99SELL130$54,988.70----
2026-06-17 11:58:00$422.68SELL130$54,948.40----
2026-06-17 11:57:00$422.06SELL130$54,867.80----
2026-06-17 11:56:00$421.16SELL130$54,750.80----
2026-06-17 11:55:00$422.09SELL130$54,871.70----
2026-06-17 11:54:00$422.69SELL130$54,949.70----
2026-06-17 11:53:00$421.74SELL130$54,826.20----
2026-06-17 11:52:00$421.78SELL130$54,831.40----
2026-06-17 11:51:00$422.52SELL130$54,927.60----
2026-06-17 11:50:00$422.28SELL130$54,896.40----
2026-06-17 11:49:00$421.77SELL130$54,830.10----
2026-06-17 11:48:00$420.69SELL130$54,689.70----
2026-06-17 11:46:00$421.94SELL130$54,852.20----
2026-06-17 11:45:00$421.97SELL130$54,856.10----
2026-06-17 11:44:00$422.15SELL130$54,879.50----
2026-06-17 11:43:00$421.75SELL130$54,827.50----
2026-06-17 11:42:00$422.09SELL130$54,871.70----
2026-06-17 11:41:00$422.02SELL130$54,862.60----
2026-06-17 11:40:00$422.70SELL130$54,951.00----
2026-06-17 11:39:00$423.86SELL130$55,101.80----
2026-06-17 11:38:00$424.25SELL130$55,152.50----
2026-06-17 11:37:00$424.17SELL130$55,142.10----
2026-06-17 11:36:00$424.07SELL130$55,129.10----
2026-06-17 11:35:00$423.85SELL130$55,100.50----
2026-06-17 11:34:00$423.14SELL130$55,008.20----
2026-06-17 11:33:00$423.99SELL130$55,118.70----
2026-06-17 11:32:00$422.66SELL130$54,945.80----
2026-06-17 11:31:00$421.73SELL130$54,824.90----
2026-06-17 11:30:00$422.47SELL130$54,921.10----
2026-06-17 11:29:00$423.00SELL130$54,990.00----
2026-06-17 11:28:00$422.34SELL130$54,904.20----
2026-06-17 11:27:00$422.25SELL130$54,892.50----
2026-06-17 11:26:00$422.00SELL130$54,860.00----
2026-06-17 11:25:00$422.31SELL130$54,900.30----
2026-06-17 11:24:00$420.65SELL130$54,684.50----
2026-06-17 11:20:00$422.00SELL130$54,860.00----
2026-06-17 11:19:00$421.21SELL130$54,757.30----
2026-06-17 11:18:00$421.71SELL130$54,822.30----
2026-06-17 11:17:00$422.30SELL130$54,899.00----
2026-06-17 11:16:00$422.73SELL130$54,954.90----
2026-06-17 11:15:00$422.97SELL130$54,986.10----
2026-06-17 11:14:00$423.19SELL130$55,014.70----
2026-06-17 11:13:00$422.33SELL130$54,902.90----
2026-06-17 11:12:00$422.89SELL130$54,975.70----
2026-06-17 11:11:00$422.42SELL130$54,914.60----
2026-06-17 11:10:00$422.00SELL130$54,860.00----
2026-06-17 11:09:00$421.67SELL130$54,817.10----
2026-06-17 11:08:00$422.48SELL130$54,922.40----
2026-06-17 11:07:00$422.65SELL130$54,944.50----
2026-06-17 11:06:00$424.00SELL130$55,120.00----
2026-06-17 11:05:00$423.76SELL130$55,088.80----
2026-06-17 11:04:00$422.29SELL130$54,897.70----
2026-06-17 11:03:00$422.23SELL130$54,889.90----
2026-06-17 11:02:00$420.91SELL130$54,718.30----
2026-06-17 10:57:00$420.51SELL130$54,666.30----
2026-06-17 10:56:00$421.31SELL130$54,770.30----
2026-06-17 10:55:00$422.00SELL130$54,860.00----
2026-06-17 10:54:00$421.68SELL130$54,818.40----
2026-06-17 10:53:00$420.48SELL130$54,662.40----
2026-06-17 10:46:00$422.00SELL130$54,860.00----
2026-06-17 10:45:00$420.80SELL130$54,704.00----
2026-06-17 10:35:00$421.62SELL130$54,810.60----
2026-06-17 10:34:00$421.40SELL130$54,782.00----
2026-06-17 10:31:00$421.66SELL130$54,815.80----
2026-06-17 10:30:00$420.50SELL130$54,665.00----
2026-06-17 10:29:00$421.50SELL130$54,795.00----
2026-06-17 10:28:00$421.85SELL130$54,840.50----
2026-06-17 10:27:00$420.71SELL130$54,692.30----
2026-06-17 10:26:00$423.00SELL130$54,990.00----
2026-06-17 10:25:00$422.71SELL130$54,952.30----
2026-06-17 10:24:00$422.00SELL130$54,860.00----
2026-06-16 10:03:00$424.50SELL130$55,185.00----
2026-06-16 10:02:00$423.43SELL130$55,045.90----
2026-06-16 10:01:00$420.79SELL130$54,702.70----
2026-06-16 09:52:00$420.50SELL130$54,665.00----
2026-06-16 09:51:00$421.68SELL130$54,818.40----
2026-06-16 09:43:00$419.96SELL130$54,594.80----
2026-06-16 09:42:00$424.66SELL130$55,205.80----
2026-06-16 09:41:00$425.75SELL130$55,347.50----
2026-06-16 09:40:00$426.61SELL130$55,459.30----
2026-06-16 09:39:00$423.53SELL130$55,058.90----
2026-06-16 09:38:00$424.76SELL130$55,218.80----
2026-06-16 09:37:00$425.46SELL130$55,309.80----
2026-06-16 09:36:00$425.30SELL130$55,289.00----
2026-06-16 09:35:00$422.86SELL130$54,971.80----
2026-06-16 09:33:00$421.03SELL130$54,733.90----
2026-06-16 09:32:00$423.37SELL130$55,038.10----
2026-06-16 09:31:00$421.17SELL130$54,752.10----
2026-06-16 09:30:00$414.63SELL130$53,901.90----
2026-06-15 15:59:00$412.27SELL140$57,717.80----
2026-06-15 15:58:00$412.91SELL140$57,807.40----
2026-06-15 15:57:00$412.11SELL140$57,695.40----
2026-06-15 15:56:00$411.91SELL140$57,667.40----
2026-06-15 15:55:00$412.18SELL140$57,705.40----
2026-06-15 15:54:00$410.25SELL140$57,435.40----
2026-06-15 15:53:00$412.11SELL140$57,694.90----
2026-06-15 15:52:00$411.86SELL140$57,659.70----
2026-06-15 15:51:00$411.19SELL140$57,565.90----
2026-06-15 15:50:00$411.08SELL140$57,551.20----
2026-06-15 15:49:00$410.76SELL140$57,506.40----
2026-06-15 15:48:00$411.47SELL140$57,605.10----
2026-06-15 15:47:00$411.17SELL140$57,563.80----
2026-06-15 15:46:00$411.12SELL140$57,556.80----
2026-06-15 15:45:00$410.37SELL140$57,451.80----
2026-06-15 15:44:00$410.46SELL140$57,464.40----
2026-06-15 15:43:00$411.55SELL140$57,617.00----
2026-06-15 15:42:00$411.91SELL140$57,666.70----
2026-06-15 15:41:00$412.13SELL140$57,697.50----
2026-06-15 15:40:00$411.73SELL140$57,641.50----
2026-06-15 15:39:00$410.87SELL140$57,522.00----
2026-06-15 15:38:00$411.53SELL140$57,614.20----
2026-06-15 15:37:00$411.84SELL140$57,656.90----
2026-06-15 15:36:00$411.55SELL140$57,617.00----
2026-06-15 15:35:00$410.62SELL140$57,486.70----
2026-06-15 15:34:00$410.64SELL140$57,489.60----
2026-06-15 15:33:00$410.62SELL140$57,486.20----
2026-06-15 15:32:00$410.19SELL140$57,426.50----
2026-06-15 15:31:00$410.52SELL140$57,472.80----
2026-06-15 15:30:00$411.39SELL140$57,594.60----
2026-06-15 15:29:00$411.43SELL140$57,600.20----
2026-06-15 15:28:00$410.54SELL140$57,474.90----
2026-06-15 15:27:00$411.10SELL140$57,554.10----
2026-06-15 15:26:00$411.00SELL140$57,540.00----
2026-06-15 15:25:00$411.66SELL140$57,632.40----
2026-06-15 15:24:00$411.65SELL140$57,630.40----
2026-06-15 15:23:00$411.57SELL140$57,619.80----
2026-06-15 15:22:00$410.64SELL140$57,489.40----
2026-06-15 15:21:00$410.59SELL140$57,482.60----
2026-06-15 15:20:00$411.16SELL140$57,562.40----
2026-06-15 15:19:00$410.60SELL140$57,484.00----
2026-06-15 15:18:00$410.22SELL140$57,430.80----
2026-06-15 15:17:00$411.30SELL140$57,582.20----
2026-06-15 15:16:00$411.67SELL140$57,633.80----
2026-06-15 15:15:00$411.31SELL140$57,583.80----
2026-06-15 15:14:00$411.26SELL140$57,575.70----
2026-06-15 15:13:00$411.40SELL140$57,596.00----
2026-06-15 15:12:00$411.51SELL140$57,611.40----
2026-06-15 15:11:00$411.86SELL140$57,660.40----
2026-06-15 15:10:00$412.38SELL140$57,732.50----
2026-06-15 15:09:00$411.92SELL140$57,669.20----
2026-06-15 15:08:00$411.81SELL140$57,653.40----
2026-06-15 15:07:00$411.35SELL140$57,589.00----
2026-06-15 15:06:00$411.57SELL140$57,619.90----
2026-06-15 15:05:00$411.44SELL140$57,601.60----
2026-06-15 15:04:00$412.55SELL140$57,757.00----
2026-06-15 15:03:00$413.04SELL140$57,824.90----
2026-06-15 15:02:00$413.26SELL140$57,855.70----
2026-06-15 15:01:00$413.85SELL140$57,939.00----
2026-06-15 15:00:00$413.03SELL140$57,824.20----
2026-06-15 14:59:00$412.08SELL140$57,691.20----
2026-06-15 14:58:00$411.86SELL140$57,660.40----
2026-06-15 14:57:00$411.71SELL140$57,639.40----
2026-06-15 14:56:00$412.81SELL140$57,793.40----
2026-06-15 14:55:00$412.42SELL140$57,738.80----
2026-06-15 14:54:00$412.56SELL140$57,757.70----
2026-06-15 14:53:00$412.71SELL140$57,778.70----
2026-06-15 14:52:00$413.59SELL140$57,902.30----
2026-06-15 14:51:00$413.52SELL140$57,892.80----
2026-06-15 14:50:00$413.50SELL140$57,889.30----
2026-06-15 14:49:00$413.98SELL140$57,956.50----
2026-06-15 14:48:00$413.62SELL140$57,907.40----
2026-06-15 14:47:00$413.04SELL140$57,824.90----
2026-06-15 14:46:00$412.34SELL140$57,726.90----
2026-06-15 14:45:00$412.05SELL140$57,687.00----
2026-06-15 14:44:00$412.49SELL140$57,748.50----
2026-06-15 14:43:00$412.74SELL140$57,783.60----
2026-06-15 14:42:00$412.78SELL140$57,789.20----
2026-06-15 14:41:00$411.87SELL140$57,661.40----
2026-06-15 14:40:00$411.70SELL140$57,638.00----
2026-06-15 14:39:00$413.00SELL140$57,820.00----
2026-06-15 14:38:00$412.86SELL140$57,800.40----
2026-06-15 14:37:00$413.18SELL140$57,844.60----
2026-06-15 14:36:00$412.77SELL140$57,787.80----
2026-06-15 14:35:00$411.81SELL140$57,652.70----
2026-06-15 14:34:00$412.20SELL140$57,708.00----
2026-06-15 14:33:00$412.58SELL140$57,760.50----
2026-06-15 14:32:00$413.36SELL140$57,870.40----
2026-06-15 14:31:00$412.43SELL140$57,740.20----
2026-06-15 14:30:00$412.02SELL140$57,682.80----
2026-06-15 14:29:00$412.74SELL140$57,783.60----
2026-06-15 14:28:00$413.27SELL140$57,857.80----
2026-06-15 14:27:00$415.18SELL140$58,125.80----
2026-06-15 14:26:00$415.15SELL140$58,120.70----
2026-06-15 14:25:00$415.59SELL140$58,183.10----
2026-06-15 14:24:00$415.43SELL140$58,160.20----
2026-06-15 14:23:00$415.49SELL140$58,167.90----
2026-06-15 14:22:00$414.72SELL140$58,060.10----
2026-06-15 14:21:00$414.59SELL140$58,042.60----
2026-06-15 14:20:00$414.71SELL140$58,059.40----
2026-06-15 14:19:00$415.30SELL140$58,142.00----
2026-06-15 14:18:00$414.45SELL140$58,023.00----
2026-06-15 14:17:00$414.08SELL140$57,970.60----
2026-06-15 14:16:00$413.69SELL140$57,916.60----
2026-06-15 14:15:00$412.91SELL140$57,807.40----
2026-06-15 14:14:00$414.23SELL140$57,992.80----
2026-06-15 14:13:00$414.07SELL140$57,969.80----
2026-06-15 14:12:00$413.62SELL140$57,906.80----
2026-06-15 14:11:00$413.54SELL140$57,895.70----
2026-06-15 14:10:00$414.16SELL140$57,982.40----
2026-06-15 14:09:00$414.55SELL140$58,036.30----
2026-06-15 14:08:00$414.02SELL140$57,962.10----
2026-06-15 14:07:00$413.76SELL140$57,926.40----
2026-06-15 14:06:00$413.94SELL140$57,951.60----
2026-06-15 14:05:00$412.76SELL140$57,786.50----
2026-06-15 14:04:00$412.49SELL140$57,747.90----
2026-06-15 14:03:00$411.58SELL140$57,621.20----
2026-06-15 14:02:00$411.46SELL140$57,603.80----
2026-06-15 14:01:00$411.48SELL140$57,606.50----
2026-06-15 14:00:00$412.01SELL140$57,681.40----
2026-06-15 13:59:00$411.81SELL140$57,653.40----
2026-06-15 13:58:00$411.79SELL140$57,650.30----
2026-06-15 13:57:00$411.99SELL140$57,678.60----
2026-06-15 13:56:00$411.81SELL140$57,653.40----
2026-06-15 13:55:00$411.91SELL140$57,667.40----
2026-06-15 13:54:00$411.35SELL140$57,589.40----
2026-06-15 13:53:00$412.01SELL140$57,681.40----
2026-06-15 13:52:00$411.76SELL140$57,646.40----
2026-06-15 13:51:00$411.39SELL140$57,594.60----
2026-06-15 13:50:00$410.84SELL140$57,516.90----
2026-06-15 13:49:00$411.05SELL140$57,547.00----
2026-06-15 13:48:00$411.00SELL140$57,539.30----
2026-06-15 13:47:00$410.71SELL140$57,499.90----
2026-06-15 13:46:00$411.07SELL140$57,549.80----
2026-06-15 13:45:00$410.55SELL140$57,477.00----
2026-06-15 13:44:00$410.64SELL140$57,490.10----
2026-06-15 13:43:00$410.48SELL140$57,467.60----
2026-06-15 13:42:00$409.50SELL140$57,329.30----
2026-06-15 13:41:00$409.65SELL140$57,350.30----
2026-06-15 13:40:00$408.93SELL140$57,249.50----
2026-06-15 13:39:00$409.24SELL140$57,293.60----
2026-06-15 13:38:00$409.28SELL140$57,299.20----
2026-06-15 13:37:00$409.00SELL140$57,260.00----
2026-06-15 13:36:00$408.48SELL140$57,186.50----
2026-06-15 13:35:00$408.18SELL140$57,145.20----
2026-06-15 13:34:00$407.59SELL140$57,062.90----
2026-06-15 13:33:00$407.04SELL140$56,985.80----
2026-06-15 13:32:00$407.08SELL140$56,991.20----
2026-06-15 13:31:00$406.49SELL140$56,908.20----
2026-06-15 13:30:00$407.14SELL140$56,999.60----
2026-06-15 13:29:00$406.71SELL140$56,939.40----
2026-06-15 13:28:00$407.05SELL140$56,987.00----
2026-06-15 13:27:00$406.65SELL140$56,931.00----
2026-06-15 13:26:00$406.59SELL140$56,922.60----
2026-06-15 13:25:00$407.70SELL140$57,078.00----
2026-06-15 13:24:00$407.63SELL140$57,068.20----
2026-06-15 13:23:00$406.77SELL140$56,947.80----
2026-06-15 13:22:00$407.51SELL140$57,051.40----
2026-06-15 13:21:00$407.68SELL140$57,075.20----
2026-06-15 13:20:00$406.46SELL140$56,904.40----
2026-06-15 13:19:00$406.05SELL140$56,847.70----
2026-06-15 13:18:00$404.80SELL140$56,672.00----
2026-06-15 13:17:00$404.23SELL140$56,592.20----
2026-06-15 13:16:00$404.26SELL140$56,596.40----
2026-06-15 13:15:00$403.08SELL140$56,431.20----
2026-06-15 13:14:00$402.50SELL140$56,350.00----
2026-06-15 13:13:00$402.37SELL140$56,331.80----
2026-06-15 13:12:00$403.25SELL140$56,454.30----
2026-06-15 13:11:00$402.76SELL140$56,387.00----
2026-06-15 13:10:00$402.54SELL140$56,355.00----
2026-06-15 13:09:00$402.32SELL140$56,324.80----
2026-06-15 13:08:00$402.79SELL140$56,390.60----
2026-06-15 13:07:00$402.23SELL140$56,312.20----
2026-06-15 13:06:00$402.00SELL140$56,280.00----
2026-06-15 13:05:00$402.31SELL140$56,323.40----
2026-06-15 13:04:00$401.85SELL140$56,259.00----
2026-06-15 13:03:00$400.20SELL140$56,027.70----
2026-06-15 13:02:00$400.32SELL140$56,044.80----
2026-06-15 13:01:00$401.38SELL140$56,193.20----
2026-06-15 13:00:00$400.10SELL140$56,013.50----
2026-06-15 12:59:00$399.90SELL140$55,986.00----
2026-06-15 12:58:00$399.82SELL140$55,974.80----
2026-06-15 12:57:00$400.70SELL140$56,098.00----
2026-06-15 12:56:00$399.44SELL140$55,920.90----
2026-06-15 12:55:00$399.77SELL140$55,967.80----
2026-06-15 12:54:00$401.59SELL140$56,222.60----
2026-06-15 12:53:00$401.53SELL140$56,213.50----
2026-06-15 12:52:00$402.11SELL140$56,296.00----
2026-06-15 12:51:00$401.38SELL140$56,193.20----
2026-06-15 12:50:00$400.14SELL140$56,019.60----
2026-06-15 12:49:00$399.21SELL140$55,889.40----
2026-06-15 12:48:00$399.30SELL140$55,901.30----
2026-06-15 12:47:00$399.32SELL140$55,904.80----
2026-06-15 12:46:00$400.75SELL140$56,105.00----
2026-06-15 12:45:00$399.61SELL140$55,945.40----
2026-06-15 12:44:00$399.62SELL140$55,946.80----
2026-06-15 12:43:00$398.70SELL140$55,818.00----
2026-06-15 12:42:00$398.61SELL140$55,805.40----
2026-06-15 12:41:00$395.73SELL140$55,402.10----
2026-06-15 12:40:00$396.01SELL140$55,441.40----
2026-06-15 12:39:00$396.23SELL140$55,471.50----
2026-06-15 12:38:00$395.98SELL140$55,437.20----
2026-06-15 12:37:00$396.70SELL140$55,537.90----
2026-06-15 12:36:00$396.93SELL140$55,570.20----
2026-06-15 12:35:00$396.83SELL140$55,556.20----
2026-06-15 12:34:00$397.03SELL140$55,583.50----
2026-06-15 12:33:00$397.24SELL140$55,613.60----
2026-06-15 12:32:00$396.72SELL140$55,541.20----
2026-06-15 12:31:00$396.65SELL140$55,531.00----
2026-06-15 12:30:00$397.65SELL140$55,671.60----
2026-06-15 12:29:00$396.53SELL140$55,514.10----
2026-06-15 12:28:00$396.93SELL140$55,570.20----
2026-06-15 12:27:00$396.29SELL140$55,479.90----
2026-06-15 12:26:00$396.42SELL140$55,498.80----
2026-06-15 12:25:00$396.98SELL140$55,577.50----
2026-06-15 12:24:00$396.93SELL140$55,570.80----
2026-06-15 12:23:00$396.59SELL140$55,522.60----
2026-06-15 12:22:00$397.55SELL140$55,657.00----
2026-06-15 12:21:00$397.50SELL140$55,650.00----
2026-06-15 12:20:00$397.20SELL140$55,608.00----
2026-06-15 12:19:00$397.17SELL140$55,603.10----
2026-06-15 12:18:00$396.43SELL140$55,499.50----
2026-06-15 12:17:00$396.50SELL140$55,510.00----
2026-06-15 12:16:00$397.39SELL140$55,634.10----
2026-06-15 12:15:00$396.90SELL140$55,566.00----
2026-06-15 12:14:00$397.07SELL140$55,589.80----
2026-06-15 12:13:00$398.14SELL140$55,739.60----
2026-06-15 12:12:00$398.29SELL140$55,760.60----
2026-06-15 12:11:00$397.79SELL140$55,690.60----
2026-06-15 12:10:00$397.81SELL140$55,693.40----
2026-06-15 12:09:00$398.46SELL140$55,784.40----
2026-06-15 12:08:00$398.24SELL140$55,753.60----
2026-06-15 12:07:00$398.15SELL140$55,741.00----
2026-06-15 12:06:00$397.76SELL140$55,686.40----
2026-06-15 12:05:00$397.01SELL140$55,581.40----
2026-06-15 12:04:00$397.00SELL140$55,580.00----
2026-06-15 12:03:00$396.99SELL140$55,578.60----
2026-06-15 12:02:00$395.83SELL140$55,416.20----
2026-06-15 12:01:00$395.96SELL140$55,433.70----
2026-06-15 12:00:00$394.10SELL140$55,173.50----
2026-06-15 11:59:00$394.53SELL140$55,234.20----
2026-06-15 11:58:00$393.42SELL140$55,078.20----
2026-06-15 11:57:00$393.46SELL140$55,083.70----
2026-06-15 11:56:00$392.90SELL140$55,006.00----
2026-06-15 11:55:00$392.55SELL140$54,957.00----
2026-06-15 11:54:00$392.55SELL140$54,957.40----
2026-06-15 11:53:00$392.78SELL140$54,989.20----
2026-06-15 11:52:00$392.70SELL140$54,978.00----
2026-06-15 11:51:00$392.70SELL140$54,977.90----
2026-06-15 11:50:00$393.24SELL140$55,053.60----
2026-06-15 11:49:00$393.40SELL140$55,076.00----
2026-06-15 11:48:00$392.98SELL140$55,016.50----
2026-06-15 11:47:00$393.17SELL140$55,043.80----
2026-06-15 11:46:00$393.56SELL140$55,099.00----
2026-06-15 11:45:00$392.97SELL140$55,015.80----
2026-06-15 11:44:00$392.61SELL140$54,965.40----
2026-06-15 11:43:00$392.87SELL140$55,001.80----
2026-06-15 11:42:00$393.44SELL140$55,081.20----
2026-06-15 11:41:00$393.22SELL140$55,050.10----
2026-06-15 11:40:00$393.50SELL140$55,090.00----
2026-06-15 11:39:00$393.31SELL140$55,062.70----
2026-06-15 11:38:00$393.65SELL140$55,111.00----
2026-06-15 11:37:00$393.37SELL140$55,071.80----
2026-06-15 11:36:00$393.01SELL140$55,021.40----
2026-06-15 11:35:00$392.65SELL140$54,971.00----
2026-06-15 11:34:00$393.12SELL140$55,036.80----
2026-06-15 11:33:00$392.65SELL140$54,971.00----
2026-06-15 11:32:00$394.48SELL140$55,227.20----
2026-06-15 11:31:00$394.63SELL140$55,248.20----
2026-06-15 11:30:00$394.21SELL140$55,188.70----
2026-06-15 11:29:00$394.26SELL140$55,196.40----
2026-06-15 11:28:00$394.95SELL140$55,293.00----
2026-06-15 11:27:00$393.40SELL140$55,076.00----
2026-06-15 11:26:00$392.62SELL140$54,966.20----
2026-06-15 11:25:00$393.51SELL140$55,091.40----
2026-06-15 11:24:00$393.29SELL140$55,060.60----
2026-06-15 11:23:00$393.41SELL140$55,077.40----
2026-06-15 11:22:00$393.89SELL140$55,145.10----
2026-06-15 11:21:00$393.91SELL140$55,146.80----
2026-06-15 11:20:00$395.07SELL140$55,309.10----
2026-06-15 11:19:00$394.55SELL140$55,237.00----
2026-06-15 11:18:00$394.18SELL140$55,185.20----
2026-06-15 11:17:00$393.61SELL140$55,105.40----
2026-06-15 11:16:00$393.55SELL140$55,097.70----
2026-06-15 11:15:00$393.96SELL140$55,154.70----
2026-06-15 11:14:00$394.74SELL140$55,263.60----
2026-06-15 11:13:00$394.56SELL140$55,238.40----
2026-06-15 11:12:00$394.75SELL140$55,265.00----
2026-06-15 11:11:00$394.55SELL140$55,237.00----
2026-06-15 11:10:00$395.00SELL140$55,300.00----
2026-06-15 11:09:00$395.42SELL140$55,358.80----
2026-06-15 11:08:00$396.19SELL140$55,466.60----
2026-06-15 11:07:00$395.63SELL140$55,388.20----
2026-06-15 11:06:00$395.15SELL140$55,321.00----
2026-06-15 11:05:00$395.57SELL140$55,379.80----
2026-06-15 11:04:00$395.84SELL140$55,417.60----
2026-06-15 11:03:00$395.43SELL140$55,360.20----
2026-06-15 11:02:00$395.24SELL140$55,332.90----
2026-06-15 11:01:00$396.99SELL140$55,578.60----
2026-06-15 11:00:00$395.57SELL140$55,379.80----
2026-06-15 10:59:00$393.84SELL140$55,138.20----
2026-06-15 10:58:00$394.60SELL140$55,244.40----
2026-06-15 10:57:00$394.46SELL140$55,224.40----
2026-06-15 10:56:00$395.32SELL140$55,344.10----
2026-06-15 10:55:00$394.11SELL140$55,175.40----
2026-06-15 10:54:00$394.69SELL140$55,256.60----
2026-06-15 10:53:00$394.97SELL140$55,295.40----
2026-06-15 10:52:00$395.50SELL140$55,370.00----
2026-06-15 10:51:00$394.99SELL140$55,298.60----
2026-06-15 10:50:00$394.50SELL140$55,230.00----
2026-06-15 10:49:00$395.17SELL140$55,323.80----
2026-06-15 10:48:00$393.46SELL140$55,084.60----
2026-06-15 10:47:00$393.08SELL140$55,030.90----
2026-06-15 10:46:00$393.58SELL140$55,101.20----
2026-06-15 10:45:00$392.13SELL140$54,897.50----
2026-06-15 10:44:00$391.07SELL140$54,749.80----
2026-06-15 10:43:00$389.80SELL140$54,572.00----
2026-06-15 10:42:00$390.45SELL140$54,663.10----
2026-06-15 10:41:00$391.22SELL140$54,770.10----
2026-06-15 10:40:00$392.08SELL140$54,891.20----
2026-06-15 10:39:00$393.00SELL140$55,020.00----
2026-06-15 10:38:00$391.96SELL140$54,874.40----
2026-06-15 10:37:00$392.00SELL140$54,880.00----
2026-06-15 10:36:00$393.44SELL140$55,081.60----
2026-06-15 10:35:00$392.66SELL140$54,972.40----
2026-06-15 10:34:00$392.98SELL140$55,017.20----
2026-06-15 10:33:00$392.63SELL140$54,968.20----
2026-06-15 10:32:00$393.69SELL140$55,116.60----
2026-06-15 10:31:00$394.50SELL140$55,230.00----
2026-06-15 10:30:00$391.76SELL140$54,846.40----
2026-06-15 10:29:00$389.33SELL140$54,506.20----
2026-06-15 10:28:00$388.95SELL140$54,453.00----
2026-06-15 10:27:00$388.81SELL140$54,433.40----
2026-06-15 10:26:00$388.50SELL140$54,390.00----
2026-06-15 10:25:00$389.60SELL140$54,544.00----
2026-06-15 10:24:00$388.28SELL140$54,359.20----
2026-06-15 10:23:00$387.43SELL140$54,240.20----
2026-06-15 10:22:00$386.00SELL140$54,040.00----
2026-06-15 10:19:00$386.63SELL140$54,128.20----
2026-06-15 10:18:00$385.15SELL140$53,921.00----
2026-06-15 10:17:00$384.64SELL140$53,849.60----
2026-06-12 15:59:00$380.81SELL150$57,121.50----
2026-06-12 15:58:00$380.06SELL150$57,009.00----
2026-06-12 15:57:00$380.39SELL150$57,058.50----
2026-06-12 15:56:00$380.62SELL150$57,093.00----
2026-06-12 15:55:00$380.55SELL150$57,082.50----
2026-06-12 15:54:00$380.72SELL150$57,108.00----
2026-06-12 15:53:00$381.83SELL150$57,274.50----
2026-06-12 15:52:00$382.77SELL150$57,415.50----
2026-06-12 15:51:00$382.77SELL150$57,415.50----
2026-06-12 15:50:00$382.26SELL150$57,339.30----
2026-06-12 15:49:00$381.80SELL150$57,270.00----
2026-06-12 15:48:00$382.58SELL150$57,386.90----
2026-06-12 15:47:00$382.33SELL150$57,349.50----
2026-06-12 15:46:00$382.87SELL150$57,430.50----
2026-06-12 15:45:00$382.82SELL150$57,423.00----
2026-06-12 15:44:00$383.00SELL150$57,450.00----
2026-06-12 15:43:00$383.40SELL150$57,510.00----
2026-06-12 15:42:00$384.70SELL150$57,705.00----
2026-06-12 15:41:00$383.85SELL150$57,576.80----
2026-06-12 15:40:00$383.62SELL150$57,543.10----
2026-06-12 15:39:00$383.36SELL150$57,504.70----
2026-06-12 15:38:00$383.36SELL150$57,504.00----
2026-06-12 15:37:00$383.76SELL150$57,564.00----
2026-06-12 15:36:00$384.69SELL150$57,703.50----
2026-06-12 15:35:00$381.81SELL150$57,271.50----
2026-06-12 15:34:00$381.82SELL150$57,272.50----
2026-06-12 15:33:00$382.03SELL150$57,304.50----
2026-06-12 15:32:00$381.20SELL150$57,180.70----
2026-06-12 15:31:00$381.51SELL150$57,225.80----
2026-06-12 15:30:00$383.42SELL150$57,513.60----
2026-06-12 15:29:00$383.51SELL150$57,525.80----
2026-06-12 15:28:00$383.88SELL150$57,581.20----
2026-06-12 15:27:00$384.04SELL150$57,606.40----
2026-06-12 15:26:00$383.50SELL150$57,525.00----
2026-06-12 15:25:00$384.00SELL150$57,600.00----
2026-06-12 15:24:00$383.24SELL150$57,486.00----
2026-06-12 15:23:00$383.31SELL150$57,496.50----
2026-06-12 15:22:00$383.37SELL150$57,505.50----
2026-06-12 15:21:00$383.97SELL150$57,596.20----
2026-06-12 15:20:00$383.62SELL150$57,542.20----
2026-06-12 15:19:00$384.15SELL150$57,621.80----
2026-06-12 15:18:00$384.07SELL150$57,609.80----
2026-06-12 15:17:00$383.00SELL150$57,450.00----
2026-06-12 15:16:00$382.63SELL150$57,394.50----
2026-06-12 15:15:00$382.06SELL150$57,309.00----
2026-06-12 15:14:00$383.33SELL150$57,499.50----
2026-06-12 15:13:00$383.54SELL150$57,530.20----
2026-06-12 15:12:00$383.78SELL150$57,567.00----
2026-06-12 15:11:00$383.65SELL150$57,547.50----
2026-06-12 15:10:00$384.03SELL150$57,604.50----
2026-06-12 15:09:00$384.16SELL150$57,623.80----
2026-06-12 15:08:00$383.80SELL150$57,570.00----
2026-06-12 15:07:00$384.88SELL150$57,731.20----
2026-06-12 15:06:00$385.39SELL150$57,808.50----
2026-06-12 15:05:00$385.00SELL150$57,750.00----
2026-06-12 15:04:00$384.71SELL150$57,706.50----
2026-06-12 15:03:00$384.72SELL150$57,708.00----
2026-06-12 15:02:00$383.86SELL150$57,579.00----
2026-06-12 15:01:00$384.36SELL150$57,654.00----
2026-06-12 15:00:00$383.24SELL150$57,486.00----
2026-06-12 14:59:00$382.08SELL150$57,312.00----
2026-06-12 14:58:00$382.01SELL150$57,301.70----
2026-06-12 14:57:00$380.93SELL150$57,138.80----
2026-06-12 14:56:00$383.87SELL150$57,580.50----
2026-06-12 14:55:00$383.33SELL150$57,499.50----
2026-06-12 14:54:00$383.39SELL150$57,507.80----
2026-06-12 14:53:00$383.54SELL150$57,530.90----
2026-06-12 14:52:00$383.27SELL150$57,490.50----
2026-06-12 14:51:00$383.07SELL150$57,459.80----
2026-06-12 14:50:00$382.47SELL150$57,370.50----
2026-06-12 14:49:00$382.18SELL150$57,326.20----
2026-06-12 14:48:00$381.59SELL150$57,238.50----
2026-06-12 14:47:00$381.57SELL150$57,235.70----
2026-06-12 14:46:00$381.51SELL150$57,225.80----
2026-06-12 14:45:00$380.92SELL150$57,138.00----
2026-06-12 14:44:00$381.34SELL150$57,201.00----
2026-06-12 14:43:00$381.36SELL150$57,204.00----
2026-06-12 14:42:00$380.87SELL150$57,129.80----
2026-06-12 14:41:00$379.99SELL150$56,998.50----
2026-06-12 14:40:00$380.00SELL150$56,999.80----
2026-06-12 14:39:00$379.25SELL150$56,886.80----
2026-06-12 14:38:00$378.90SELL150$56,834.90----
2026-06-12 14:37:00$378.42SELL150$56,763.00----
2026-06-12 14:36:00$379.75SELL150$56,962.60----
2026-06-12 14:35:00$379.80SELL150$56,970.00----
2026-06-12 14:34:00$379.25SELL150$56,887.50----
2026-06-12 14:33:00$380.18SELL150$57,026.20----
2026-06-12 14:32:00$379.89SELL150$56,983.50----
2026-06-12 14:31:00$379.33SELL150$56,899.80----
2026-06-12 14:30:00$380.20SELL150$57,030.00----
2026-06-12 14:29:00$379.04SELL150$56,856.00----
2026-06-12 14:28:00$378.49SELL150$56,773.50----
2026-06-12 14:27:00$378.23SELL150$56,733.80----
2026-06-12 14:26:00$377.55SELL150$56,632.50----
2026-06-12 14:25:00$377.18SELL150$56,577.00----
2026-06-12 14:24:00$377.07SELL150$56,559.80----
2026-06-12 14:23:00$376.60SELL150$56,490.00----
2026-06-12 14:22:00$377.15SELL150$56,572.50----
2026-06-12 14:21:00$376.80SELL150$56,520.00----
2026-06-12 14:20:00$377.05SELL150$56,558.10----
2026-06-12 14:19:00$377.30SELL150$56,595.00----
2026-06-12 14:18:00$377.58SELL150$56,637.00----
2026-06-12 14:17:00$376.41SELL150$56,461.50----
2026-06-12 14:16:00$377.26SELL150$56,589.00----
2026-06-12 14:15:00$377.73SELL150$56,658.80----
2026-06-12 14:14:00$378.26SELL150$56,739.00----
2026-06-12 14:13:00$378.48SELL150$56,772.00----
2026-06-12 14:12:00$379.15SELL150$56,872.50----
2026-06-12 14:11:00$378.72SELL150$56,807.30----
2026-06-12 14:10:00$378.35SELL150$56,752.50----
2026-06-12 14:09:00$376.80SELL150$56,520.00----
2026-06-12 14:08:00$376.80SELL150$56,520.00----
2026-06-12 14:07:00$376.70SELL150$56,504.80----
2026-06-12 14:06:00$377.11SELL150$56,566.50----
2026-06-12 14:05:00$376.49SELL150$56,472.80----
2026-06-12 14:04:00$376.59SELL150$56,488.50----
2026-06-12 14:03:00$376.00SELL150$56,400.00----
2026-06-12 14:02:00$375.99SELL150$56,398.50----
2026-06-12 14:01:00$376.66SELL150$56,498.20----
2026-06-12 14:00:00$376.99SELL150$56,548.50----
2026-06-12 13:59:00$376.26SELL150$56,438.20----
2026-06-12 13:58:00$375.72SELL150$56,358.00----
2026-06-12 13:57:00$376.23SELL150$56,434.40----
2026-06-12 13:56:00$376.00SELL150$56,400.00----
2026-06-12 13:55:00$376.74SELL150$56,511.00----
2026-06-12 13:54:00$378.21SELL150$56,731.50----
2026-06-12 13:53:00$378.38SELL150$56,757.00----
2026-06-12 13:52:00$378.49SELL150$56,774.20----
2026-06-12 13:51:00$378.17SELL150$56,724.80----
2026-06-12 13:50:00$377.89SELL150$56,683.50----
2026-06-12 13:49:00$378.12SELL150$56,718.00----
2026-06-12 13:48:00$377.84SELL150$56,676.00----
2026-06-12 13:47:00$377.32SELL150$56,597.50----
2026-06-12 13:46:00$377.02SELL150$56,553.00----
2026-06-12 13:45:00$377.25SELL150$56,587.50----
2026-06-12 13:44:00$377.10SELL150$56,565.00----
2026-06-12 13:43:00$377.70SELL150$56,655.00----
2026-06-12 13:42:00$377.46SELL150$56,619.00----
2026-06-12 13:41:00$376.98SELL150$56,547.00----
2026-06-12 13:40:00$376.50SELL150$56,475.00----
2026-06-12 13:39:00$376.77SELL150$56,515.50----
2026-06-12 13:38:00$377.00SELL150$56,550.00----
2026-06-12 13:37:00$377.03SELL150$56,554.50----
2026-06-12 13:36:00$376.61SELL150$56,490.80----
2026-06-12 13:35:00$376.52SELL150$56,477.20----
2026-06-12 13:34:00$376.00SELL150$56,400.00----
2026-06-12 13:33:00$376.40SELL150$56,460.00----
2026-06-12 13:32:00$377.08SELL150$56,562.00----
2026-06-12 13:31:00$376.39SELL150$56,458.50----
2026-06-12 13:30:00$376.18SELL150$56,427.00----
2026-06-12 13:29:00$376.80SELL150$56,520.00----
2026-06-12 13:28:00$376.25SELL150$56,436.80----
2026-06-12 13:27:00$376.00SELL150$56,400.00----
2026-06-12 13:26:00$376.86SELL150$56,528.20----
2026-06-12 13:25:00$377.40SELL150$56,610.00----
2026-06-12 13:24:00$377.43SELL150$56,614.50----
2026-06-12 13:23:00$377.13SELL150$56,568.80----
2026-06-12 13:22:00$376.93SELL150$56,539.50----
2026-06-12 13:21:00$378.57SELL150$56,785.50----
2026-06-12 13:20:00$378.28SELL150$56,742.00----
2026-06-12 13:19:00$378.28SELL150$56,742.30----
2026-06-12 13:18:00$377.71SELL150$56,656.80----
2026-06-12 13:17:00$377.00SELL150$56,550.00----
2026-06-12 13:16:00$377.72SELL150$56,657.90----
2026-06-12 13:15:00$377.26SELL150$56,588.20----
2026-06-12 13:14:00$377.59SELL150$56,638.50----
2026-06-12 13:13:00$376.74SELL150$56,510.70----
2026-06-12 13:12:00$377.27SELL150$56,590.50----
2026-06-12 13:11:00$377.34SELL150$56,601.00----
2026-06-12 13:10:00$377.00SELL150$56,550.00----
2026-06-12 13:09:00$377.27SELL150$56,590.70----
2026-06-12 13:08:00$376.18SELL150$56,427.00----
2026-06-12 13:07:00$376.58SELL150$56,487.00----
2026-06-12 13:06:00$376.71SELL150$56,506.50----
2026-06-12 13:04:00$377.36SELL150$56,604.00----
2026-06-12 13:03:00$376.88SELL150$56,532.00----
2026-06-12 13:02:00$375.92SELL150$56,388.00----
2026-06-12 11:54:00$376.46SELL150$56,469.00----
2026-06-12 11:52:00$377.25SELL150$56,587.50----
2026-06-12 11:51:00$377.12SELL150$56,568.00----
2026-06-12 11:50:00$375.65SELL150$56,347.50----
2026-06-12 11:47:00$376.63SELL150$56,494.50----
2026-06-12 11:46:00$377.90SELL150$56,685.00----
2026-06-12 11:45:00$377.26SELL150$56,589.00----
2026-06-12 11:44:00$376.53SELL150$56,479.50----
2026-06-12 11:43:00$376.55SELL150$56,482.50----
2026-06-12 11:42:00$377.42SELL150$56,613.00----
2026-06-12 11:41:00$378.62SELL150$56,793.00----
2026-06-12 11:40:00$378.98SELL150$56,847.00----
2026-06-12 11:39:00$378.50SELL150$56,775.00----
2026-06-12 11:38:00$377.91SELL150$56,686.50----
2026-06-12 11:37:00$379.47SELL150$56,920.50----
2026-06-12 11:36:00$380.00SELL150$57,000.00----
2026-06-12 11:35:00$380.00SELL150$57,000.00----
2026-06-12 11:34:00$379.20SELL150$56,880.00----
2026-06-12 11:33:00$378.26SELL150$56,739.00----
2026-06-12 11:32:00$377.80SELL150$56,670.00----
2026-06-12 11:31:00$378.60SELL150$56,790.00----
2026-06-12 11:30:00$378.84SELL150$56,826.00----
2026-06-12 11:29:00$380.47SELL150$57,070.50----
2026-06-12 11:28:00$379.98SELL150$56,997.00----
2026-06-12 11:27:00$379.90SELL150$56,985.00----
2026-06-12 11:26:00$380.57SELL150$57,085.50----
2026-06-12 11:25:00$380.50SELL150$57,075.00----
2026-06-12 11:24:00$380.55SELL150$57,082.50----
2026-06-12 11:23:00$380.68SELL150$57,102.00----
2026-06-12 11:22:00$380.00SELL150$57,000.00----
2026-06-12 11:21:00$379.80SELL150$56,970.00----
2026-06-12 11:20:00$379.40SELL150$56,910.00----
2026-06-12 11:19:00$380.75SELL150$57,112.50----
2026-06-12 11:18:00$379.48SELL150$56,922.00----
2026-06-12 11:17:00$378.46SELL150$56,769.00----
2026-06-12 11:16:00$377.87SELL150$56,680.50----
2026-06-12 11:15:00$377.88SELL150$56,682.00----
2026-06-12 11:14:00$378.59SELL150$56,788.50----
2026-06-12 11:13:00$378.18SELL150$56,727.00----
2026-06-12 11:12:00$377.96SELL150$56,694.00----
2026-06-12 11:11:00$378.00SELL150$56,700.00----
2026-06-12 11:10:00$378.89SELL150$56,833.50----
2026-06-12 11:09:00$378.50SELL150$56,775.00----
2026-06-12 11:08:00$378.25SELL150$56,737.50----
2026-06-12 11:07:00$377.53SELL150$56,629.50----
2026-06-12 11:06:00$377.55SELL150$56,632.50----
2026-06-12 11:05:00$377.21SELL150$56,581.50----
2026-06-12 11:04:00$374.20SELL150$56,130.00----
2026-06-12 11:03:00$372.56SELL150$55,884.00----
2026-06-12 11:02:00$373.33SELL150$55,999.50----
2026-06-12 11:01:00$373.70SELL150$56,055.00----
2026-06-12 11:00:00$375.11SELL150$56,266.50----
2026-06-12 10:59:00$375.84SELL150$56,376.00----
2026-06-12 10:58:00$376.06SELL150$56,409.00----
2026-06-12 10:57:00$376.00SELL150$56,400.00----
2026-06-12 10:56:00$376.66SELL150$56,499.00----
2026-06-12 10:55:00$375.50SELL150$56,325.00----
2026-06-12 10:54:00$375.67SELL150$56,350.50----
2026-06-12 10:53:00$374.02SELL150$56,103.00----
2026-06-12 10:52:00$373.51SELL150$56,026.50----
2026-06-12 10:51:00$370.58SELL150$55,587.00----
2026-06-12 10:50:00$371.59SELL150$55,738.50----
2026-06-12 10:46:00$370.69SELL150$55,603.50----
2026-06-12 10:45:00$372.10SELL150$55,815.00----
2026-06-12 10:44:00$372.41SELL150$55,861.50----
2026-06-12 10:43:00$371.76SELL150$55,764.00----
2026-06-12 10:42:00$374.09SELL150$56,113.50----
2026-06-12 10:41:00$373.62SELL150$56,043.00----
2026-06-12 10:40:00$373.58SELL150$56,037.00----
2026-06-12 10:39:00$374.28SELL150$56,142.00----
2026-06-12 10:38:00$374.35SELL150$56,152.50----
2026-06-12 10:37:00$372.61SELL150$55,891.50----
2026-06-12 10:36:00$372.00SELL150$55,800.00----
2026-06-12 10:35:00$372.49SELL150$55,873.50----
2026-06-12 10:34:00$370.16SELL150$55,524.00----
2026-06-12 10:33:00$369.57SELL150$55,435.50----
2026-06-12 10:32:00$370.04SELL150$55,506.00----
2026-06-12 10:31:00$370.49SELL150$55,573.50----
2026-06-12 10:30:00$370.04SELL150$55,506.00----
2026-06-12 10:29:00$368.63SELL150$55,294.50----
2026-06-12 10:28:00$369.00SELL150$55,350.00----
2026-06-12 10:25:00$368.41SELL150$55,261.50----
2026-06-12 10:20:00$370.87SELL150$55,630.50----
2026-06-12 10:19:00$369.80SELL150$55,470.00----
2026-06-12 10:18:00$370.25SELL150$55,537.50----
2026-06-12 10:17:00$370.21SELL150$55,531.50----
2026-06-12 10:15:00$368.88SELL150$55,332.00----
2026-06-12 10:14:00$370.00SELL150$55,500.00----
2026-06-12 10:13:00$370.31SELL150$55,546.50----
2026-06-12 10:12:00$369.82SELL150$55,473.00----
2026-06-12 10:11:00$372.74SELL150$55,911.00----
2026-06-12 10:10:00$370.64SELL150$55,596.00----
2026-06-12 10:09:00$370.57SELL150$55,585.50----
2026-06-12 10:08:00$371.54SELL150$55,731.00----
2026-06-12 10:07:00$371.02SELL150$55,653.00----
2026-06-12 10:06:00$368.46SELL150$55,269.00----
2026-06-12 10:05:00$367.31SELL150$55,096.50----
2026-06-12 10:04:00$368.15SELL150$55,222.50----
2026-06-12 10:03:00$369.28SELL150$55,392.00----
2026-06-12 10:02:00$368.43SELL150$55,264.50----
2026-06-12 10:01:00$366.09SELL150$54,913.50----
2026-06-12 10:00:00$365.88SELL150$54,882.00----
2026-06-12 09:57:00$363.28SELL150$54,492.00----
2026-06-12 09:52:00$365.34SELL150$54,801.00----
2026-06-12 09:51:00$366.07SELL150$54,910.50----
2026-06-12 09:50:00$366.72SELL150$55,008.00----
2026-06-12 09:49:00$363.88SELL150$54,582.00----
2026-06-12 09:48:00$362.47SELL150$54,370.50----
2026-06-12 09:41:00$361.40SELL150$54,210.00----
2026-06-12 09:40:00$362.59SELL150$54,388.50----
2026-06-12 09:39:00$363.45SELL150$54,517.50----
2026-06-12 09:38:00$363.37SELL150$54,505.50----
2026-06-12 09:37:00$362.24SELL150$54,336.00----
2026-06-12 09:36:00$363.31SELL150$54,496.50----
2026-06-12 09:35:00$364.24SELL150$54,636.00----
2026-06-12 09:34:00$363.00SELL150$54,450.00----
2026-06-12 09:32:00$359.91SELL150$53,986.50----
2026-06-10 15:23:00$305.20BUY160$48,832.002026-06-12 09:32:00$359.91Sold$8,753.6017.93%2