Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.09 USD -1.02 (-2.69%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.07 (1.02%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$548.73 USD +2.01 (0.37%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.84 USD +2.70 (2.43%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.86 USD -5.03 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.45 USD -1.59 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.83 USD -0.23 (-1.35%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.44 USD +1.71 (0.49%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.13%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.36 USD -2.81 (-0.89%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$597.07 USD +8.41 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.63 USD -0.06 (-0.04%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.50 USD -7.00 (-3.92%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.13 CAD +1.52 (0.61%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.78 CAD -0.44 (-0.84%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.44 USD -1.54 (-1.65%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.08 USD +0.09 (0.20%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.25 USD -2.70 (-0.70%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.89 USD +1.79 (0.89%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.21 USD +0.89 (0.76%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.75 USD +1.19 (0.85%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$443.53 USD -6.69 (-1.49%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.66 USD -0.55 (-4.91%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.31 USD +0.09 (1.03%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.02 USD +0.41 (3.03%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$373.45 USD -1.15 (-0.31%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.38 USD -0.66 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.27 USD -3.57 (-2.65%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.37 USD -0.10 (-0.19%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.22 USD +0.80 (0.36%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.67 USD +0.54 (2.24%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.14 USD -0.05 (-4.20%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.26 USD -3.28 (-2.91%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.56 USD +0.45 (0.33%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.58 USD -2.72 (-0.92%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.83 USD +2.36 (0.70%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.92 USD +0.01 (0.14%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.59 USD -0.09 (-0.42%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.06 (0.11%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$234.37 USD -8.90 (-3.66%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.38 USD +0.55 (3.71%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.92 USD +0.77 (0.84%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.97 USD -1.39 (-0.36%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.89 USD -7.67 (-10.02%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.42%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.35 USD -0.56 (-4.31%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$207.00 USD +4.30 (2.12%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.68 USD -2.36 (-1.83%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.08%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.17 USD -1.03 (-0.53%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.23 CAD +1.01 (0.95%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.66 USD +1.17 (1.30%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.35 USD +0.85 (0.52%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.72 USD -0.75 (-0.47%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.55 USD +5.44 (4.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$176.19 CAD +1.74 (1.00%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.31 (0.53%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.35 USD -0.11 (-0.88%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.75 USD +0.18 (0.25%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$441.00 USD -2.18 (-0.49%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.91%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.97 USD +2.42 (0.59%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.89 CAD +0.99 (0.81%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.95 USD -1.16 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.73 USD +0.83 (1.34%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.22 USD -1.83 (-1.42%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.35 USD +0.87 (0.87%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.73 USD +0.00 (0.06%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.49 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.26 USD +0.28 (2.12%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.33 USD +0.45 (0.51%)	GO

Run Simulation

Select Stock:

Symbol

ARM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

410 -> 28.78% -> 118

Sell Times -> Sold

1 -> 11800% -> 118

Average Cost

$50,214.97

Min: $48,819.20 - Max: $52,961.60

Average Hold Days

4.7 days

Min: 3 - Max: 6

Average Gain

$5,114.63

Min: $3,498.00 - Max: $8,483.20

Average Gain (%)

10.2%

Min: 6.96% - Max: 17.38%

Buy Times -> Still Hold

410 -> 71.22% -> 292

Avg. Hold Cost (Not Sold)

$48,623.58

Min: $47,047.60 - Max: $50,728.00

Avg. Hold Days (Not Sold)

3.5 days

Min: 2 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:06:00	$295.21	BUY	170	$50,185.70	-	-	Hold	-	-	2
2026-07-08 14:34:00	$295.16	BUY	170	$50,177.20	-	-	Hold	-	-	3
2026-07-08 14:33:00	$295.17	BUY	170	$50,179.20	-	-	Hold	-	-	3
2026-07-08 12:39:00	$294.89	BUY	170	$50,131.30	-	-	Hold	-	-	3
2026-07-08 12:38:00	$293.88	BUY	170	$49,959.70	-	-	Hold	-	-	3
2026-07-08 12:37:00	$294.11	BUY	170	$49,998.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$293.71	BUY	170	$49,930.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$294.68	BUY	170	$50,094.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$294.02	BUY	170	$49,983.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$294.36	BUY	170	$50,040.40	-	-	Hold	-	-	3
2026-07-08 12:32:00	$294.58	BUY	170	$50,078.60	-	-	Hold	-	-	3
2026-07-08 12:29:00	$294.26	BUY	170	$50,024.20	-	-	Hold	-	-	3
2026-07-08 12:28:00	$295.07	BUY	170	$50,161.90	-	-	Hold	-	-	3
2026-07-08 12:27:00	$294.54	BUY	170	$50,071.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	3
2026-07-08 12:25:00	$294.00	BUY	170	$49,980.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$294.09	BUY	170	$49,995.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$294.67	BUY	170	$50,093.90	-	-	Hold	-	-	3
2026-07-08 12:22:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-07-08 12:21:00	$294.02	BUY	170	$49,983.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$293.66	BUY	170	$49,922.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$292.92	BUY	170	$49,796.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$292.88	BUY	170	$49,789.60	-	-	Hold	-	-	3
2026-07-08 12:17:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$292.19	BUY	170	$49,672.30	-	-	Hold	-	-	3
2026-07-08 12:15:00	$291.97	BUY	170	$49,634.90	-	-	Hold	-	-	3
2026-07-08 12:14:00	$292.67	BUY	170	$49,753.90	-	-	Hold	-	-	3
2026-07-08 12:13:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$292.23	BUY	170	$49,679.10	-	-	Hold	-	-	3
2026-07-08 12:11:00	$292.47	BUY	170	$49,719.90	-	-	Hold	-	-	3
2026-07-08 12:10:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$292.29	BUY	170	$49,689.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$292.14	BUY	170	$49,663.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	3
2026-07-08 12:05:00	$292.34	BUY	170	$49,697.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$292.45	BUY	170	$49,716.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$291.53	BUY	170	$49,560.10	-	-	Hold	-	-	3
2026-07-08 12:02:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$292.21	BUY	170	$49,675.70	-	-	Hold	-	-	3
2026-07-08 12:00:00	$292.16	BUY	170	$49,667.20	-	-	Hold	-	-	3
2026-07-08 11:59:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$291.38	BUY	170	$49,534.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$291.04	BUY	170	$49,476.80	-	-	Hold	-	-	3
2026-07-08 11:56:00	$291.51	BUY	170	$49,556.70	-	-	Hold	-	-	3
2026-07-08 11:55:00	$291.56	BUY	170	$49,565.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$291.26	BUY	170	$49,514.20	-	-	Hold	-	-	3
2026-07-08 11:52:00	$291.14	BUY	170	$49,493.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$291.67	BUY	170	$49,583.90	-	-	Hold	-	-	3
2026-07-08 11:50:00	$291.76	BUY	170	$49,599.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$292.59	BUY	170	$49,740.30	-	-	Hold	-	-	3
2026-07-08 11:48:00	$292.75	BUY	170	$49,767.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$293.32	BUY	170	$49,864.40	-	-	Hold	-	-	3
2026-07-08 11:46:00	$294.15	BUY	170	$50,005.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$293.73	BUY	170	$49,934.10	-	-	Hold	-	-	3
2026-07-08 11:44:00	$294.16	BUY	170	$50,007.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$294.08	BUY	170	$49,993.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$294.43	BUY	170	$50,053.10	-	-	Hold	-	-	3
2026-07-08 11:41:00	$294.50	BUY	170	$50,065.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$293.53	BUY	170	$49,900.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$294.87	BUY	170	$50,127.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$295.17	BUY	170	$50,178.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$295.99	BUY	170	$50,318.30	-	-	Hold	-	-	3
2026-07-08 11:35:00	$295.06	BUY	170	$50,160.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$293.99	BUY	170	$49,978.30	-	-	Hold	-	-	3
2026-07-08 11:33:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	3
2026-07-08 11:32:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$293.12	BUY	170	$49,830.40	-	-	Hold	-	-	3
2026-07-08 11:30:00	$293.36	BUY	170	$49,871.20	-	-	Hold	-	-	3
2026-07-08 11:29:00	$293.27	BUY	170	$49,855.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$293.11	BUY	170	$49,828.70	-	-	Hold	-	-	3
2026-07-08 11:27:00	$293.48	BUY	170	$49,891.60	-	-	Hold	-	-	3
2026-07-08 11:26:00	$293.29	BUY	170	$49,859.30	-	-	Hold	-	-	3
2026-07-08 11:25:00	$294.76	BUY	170	$50,109.20	-	-	Hold	-	-	3
2026-07-08 11:24:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	3
2026-07-08 11:23:00	$294.82	BUY	170	$50,119.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$296.07	BUY	170	$50,331.90	-	-	Hold	-	-	3
2026-07-08 11:21:00	$296.58	BUY	170	$50,418.60	-	-	Hold	-	-	3
2026-07-08 11:20:00	$296.84	BUY	170	$50,462.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$297.58	BUY	170	$50,588.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$296.55	BUY	170	$50,413.50	-	-	Hold	-	-	3
2026-07-08 11:17:00	$295.76	BUY	170	$50,279.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$296.33	BUY	170	$50,376.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$297.33	BUY	170	$50,546.10	-	-	Hold	-	-	3
2026-07-08 11:14:00	$298.40	BUY	170	$50,728.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$298.56	BUY	160	$47,769.60	-	-	Hold	-	-	3
2026-07-07 15:53:00	$297.74	BUY	160	$47,638.70	-	-	Hold	-	-	3
2026-07-07 15:52:00	$298.31	BUY	160	$47,729.60	-	-	Hold	-	-	3
2026-07-07 15:51:00	$297.65	BUY	160	$47,624.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$297.90	BUY	160	$47,663.20	-	-	Hold	-	-	3
2026-07-07 15:49:00	$298.27	BUY	160	$47,722.40	-	-	Hold	-	-	3
2026-07-07 15:48:00	$297.75	BUY	160	$47,640.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$298.14	BUY	160	$47,702.60	-	-	Hold	-	-	3
2026-07-07 15:46:00	$298.25	BUY	160	$47,720.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$298.18	BUY	160	$47,708.80	-	-	Hold	-	-	3
2026-07-07 15:44:00	$298.47	BUY	160	$47,755.20	-	-	Hold	-	-	3
2026-07-07 15:43:00	$298.30	BUY	160	$47,727.20	-	-	Hold	-	-	3
2026-07-07 15:42:00	$298.46	BUY	160	$47,753.60	-	-	Hold	-	-	3
2026-07-07 15:41:00	$298.18	BUY	160	$47,709.40	-	-	Hold	-	-	3
2026-07-07 15:40:00	$298.15	BUY	160	$47,703.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$297.86	BUY	160	$47,657.60	-	-	Hold	-	-	3
2026-07-07 15:38:00	$298.54	BUY	160	$47,766.30	-	-	Hold	-	-	3
2026-07-07 15:37:00	$298.25	BUY	160	$47,720.00	-	-	Hold	-	-	3
2026-07-07 15:36:00	$298.04	BUY	160	$47,686.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$297.91	BUY	160	$47,665.30	-	-	Hold	-	-	3
2026-07-07 15:28:00	$297.81	BUY	160	$47,649.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$297.53	BUY	160	$47,604.80	-	-	Hold	-	-	3
2026-07-07 15:26:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:25:00	$296.82	BUY	160	$47,491.20	-	-	Hold	-	-	3
2026-07-07 15:24:00	$297.41	BUY	160	$47,584.80	-	-	Hold	-	-	3
2026-07-07 15:23:00	$297.25	BUY	160	$47,560.00	-	-	Hold	-	-	3
2026-07-07 15:22:00	$296.84	BUY	160	$47,494.50	-	-	Hold	-	-	3
2026-07-07 15:21:00	$296.37	BUY	160	$47,418.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$295.37	BUY	160	$47,259.20	-	-	Hold	-	-	3
2026-07-07 15:19:00	$294.90	BUY	160	$47,183.40	-	-	Hold	-	-	3
2026-07-07 15:18:00	$294.05	BUY	160	$47,047.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$295.60	BUY	160	$47,296.00	-	-	Hold	-	-	3
2026-07-07 15:16:00	$295.73	BUY	160	$47,316.00	-	-	Hold	-	-	3
2026-07-07 15:15:00	$296.11	BUY	160	$47,377.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$296.33	BUY	160	$47,413.60	-	-	Hold	-	-	3
2026-07-07 15:13:00	$296.69	BUY	160	$47,470.00	-	-	Hold	-	-	3
2026-07-07 15:12:00	$296.00	BUY	160	$47,360.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$295.80	BUY	160	$47,328.80	-	-	Hold	-	-	3
2026-07-07 15:10:00	$296.08	BUY	160	$47,372.00	-	-	Hold	-	-	3
2026-07-07 15:09:00	$296.28	BUY	160	$47,404.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$296.97	BUY	160	$47,514.40	-	-	Hold	-	-	3
2026-07-07 15:06:00	$298.00	BUY	160	$47,679.20	-	-	Hold	-	-	3
2026-07-07 15:05:00	$298.63	BUY	160	$47,780.80	-	-	Hold	-	-	3
2026-07-07 15:04:00	$297.85	BUY	160	$47,655.60	-	-	Hold	-	-	3
2026-07-07 15:03:00	$297.83	BUY	160	$47,652.80	-	-	Hold	-	-	3
2026-07-07 15:02:00	$297.79	BUY	160	$47,646.40	-	-	Hold	-	-	3
2026-07-07 15:01:00	$297.52	BUY	160	$47,602.40	-	-	Hold	-	-	3
2026-07-07 15:00:00	$297.72	BUY	160	$47,635.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$298.19	BUY	160	$47,709.60	-	-	Hold	-	-	3
2026-07-07 14:58:00	$298.54	BUY	160	$47,765.60	-	-	Hold	-	-	3
2026-07-07 14:57:00	$298.25	BUY	160	$47,719.20	-	-	Hold	-	-	3
2026-07-07 14:56:00	$298.57	BUY	160	$47,771.20	-	-	Hold	-	-	3
2026-07-07 14:55:00	$298.33	BUY	160	$47,732.40	-	-	Hold	-	-	3
2026-07-07 14:54:00	$298.83	BUY	160	$47,812.80	-	-	Hold	-	-	3
2026-07-07 14:53:00	$298.64	BUY	160	$47,782.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$298.61	BUY	160	$47,777.60	-	-	Hold	-	-	4
2026-07-07 14:51:00	$298.77	BUY	160	$47,802.40	-	-	Hold	-	-	4
2026-07-07 14:50:00	$299.33	BUY	160	$47,892.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$299.53	BUY	160	$47,924.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 14:47:00	$299.31	BUY	160	$47,889.90	-	-	Hold	-	-	4
2026-07-07 14:46:00	$299.36	BUY	160	$47,897.60	-	-	Hold	-	-	4
2026-07-07 14:45:00	$298.86	BUY	160	$47,817.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$299.38	BUY	160	$47,900.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$299.28	BUY	160	$47,884.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$299.24	BUY	160	$47,877.90	-	-	Hold	-	-	4
2026-07-07 14:41:00	$299.78	BUY	160	$47,964.80	-	-	Hold	-	-	4
2026-07-07 14:40:00	$299.96	BUY	160	$47,993.60	-	-	Hold	-	-	4
2026-07-07 14:39:00	$300.24	BUY	160	$48,037.60	-	-	Hold	-	-	4
2026-07-07 14:38:00	$300.34	BUY	160	$48,053.60	-	-	Hold	-	-	4
2026-07-07 14:37:00	$300.31	BUY	160	$48,049.60	-	-	Hold	-	-	4
2026-07-07 14:36:00	$299.98	BUY	160	$47,996.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$300.25	BUY	160	$48,039.20	-	-	Hold	-	-	4
2026-07-07 14:34:00	$300.33	BUY	160	$48,052.80	-	-	Hold	-	-	4
2026-07-07 14:33:00	$300.12	BUY	160	$48,019.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$300.49	BUY	160	$48,078.10	-	-	Hold	-	-	4
2026-07-07 14:31:00	$300.73	BUY	160	$48,116.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$300.25	BUY	160	$48,040.00	-	-	Hold	-	-	4
2026-07-07 14:29:00	$300.90	BUY	160	$48,144.00	-	-	Hold	-	-	4
2026-07-07 14:28:00	$300.94	BUY	160	$48,150.40	-	-	Hold	-	-	4
2026-07-07 14:27:00	$300.99	BUY	160	$48,158.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$301.29	BUY	160	$48,206.40	-	-	Hold	-	-	4
2026-07-07 11:56:00	$301.01	BUY	160	$48,160.80	-	-	Hold	-	-	4
2026-07-07 11:55:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 11:54:00	$301.22	BUY	160	$48,195.30	-	-	Hold	-	-	4
2026-07-07 11:52:00	$301.28	BUY	160	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:51:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 11:49:00	$300.19	BUY	160	$48,030.90	-	-	Hold	-	-	4
2026-07-07 11:48:00	$301.26	BUY	160	$48,201.90	-	-	Hold	-	-	4
2026-07-07 11:47:00	$301.06	BUY	160	$48,169.60	-	-	Hold	-	-	4
2026-07-07 11:45:00	$301.05	BUY	160	$48,167.20	-	-	Hold	-	-	4
2026-07-07 11:44:00	$300.37	BUY	160	$48,059.20	-	-	Hold	-	-	4
2026-07-07 11:43:00	$299.75	BUY	160	$47,960.00	-	-	Hold	-	-	4
2026-07-07 11:42:00	$299.16	BUY	160	$47,865.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$298.86	BUY	160	$47,817.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$298.85	BUY	160	$47,816.00	-	-	Hold	-	-	4
2026-07-07 11:39:00	$298.66	BUY	160	$47,785.60	-	-	Hold	-	-	4
2026-07-07 11:38:00	$299.41	BUY	160	$47,905.50	-	-	Hold	-	-	4
2026-07-07 11:37:00	$299.30	BUY	160	$47,888.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$299.49	BUY	160	$47,918.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:34:00	$299.40	BUY	160	$47,904.00	-	-	Hold	-	-	4
2026-07-07 11:33:00	$299.50	BUY	160	$47,920.00	-	-	Hold	-	-	4
2026-07-07 11:32:00	$299.42	BUY	160	$47,907.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$299.62	BUY	160	$47,939.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$298.92	BUY	160	$47,827.20	-	-	Hold	-	-	4
2026-07-07 11:29:00	$299.76	BUY	160	$47,961.60	-	-	Hold	-	-	4
2026-07-07 11:28:00	$299.04	BUY	160	$47,846.40	-	-	Hold	-	-	4
2026-07-07 11:27:00	$298.95	BUY	160	$47,832.00	-	-	Hold	-	-	4
2026-07-07 11:26:00	$298.33	BUY	160	$47,732.80	-	-	Hold	-	-	4
2026-07-07 11:25:00	$297.93	BUY	160	$47,668.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$297.66	BUY	160	$47,625.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$297.94	BUY	160	$47,670.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$298.70	BUY	160	$47,792.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$297.05	BUY	160	$47,528.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$298.00	BUY	160	$47,680.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$298.34	BUY	160	$47,734.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$297.95	BUY	160	$47,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$298.45	BUY	160	$47,752.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$299.43	BUY	160	$47,908.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$300.98	BUY	160	$48,156.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$301.45	BUY	160	$48,232.00	-	-	Hold	-	-	4
2026-07-07 11:12:00	$300.50	BUY	160	$48,080.00	-	-	Hold	-	-	4
2026-07-07 11:11:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$300.43	BUY	160	$48,068.80	-	-	Hold	-	-	4
2026-07-07 11:09:00	$299.99	BUY	160	$47,998.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$299.84	BUY	160	$47,974.40	-	-	Hold	-	-	4
2026-07-07 11:07:00	$299.70	BUY	160	$47,952.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$298.41	BUY	160	$47,745.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:02:00	$299.56	BUY	160	$47,929.60	-	-	Hold	-	-	4
2026-07-07 11:01:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$300.59	BUY	160	$48,094.40	-	-	Hold	-	-	4
2026-07-07 10:59:00	$300.49	BUY	160	$48,078.40	-	-	Hold	-	-	4
2026-07-07 10:58:00	$301.35	BUY	160	$48,216.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$300.36	BUY	160	$48,057.60	-	-	Hold	-	-	4
2026-07-07 10:56:00	$300.16	BUY	160	$48,025.60	-	-	Hold	-	-	4
2026-07-07 10:55:00	$300.56	BUY	160	$48,089.60	-	-	Hold	-	-	4
2026-07-07 10:54:00	$300.01	BUY	160	$48,001.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$300.89	BUY	160	$48,142.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 10:51:00	$299.98	BUY	160	$47,996.80	-	-	Hold	-	-	4
2026-07-07 10:50:00	$299.59	BUY	160	$47,934.40	-	-	Hold	-	-	4
2026-07-07 10:49:00	$298.42	BUY	160	$47,747.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$299.54	BUY	160	$47,926.40	-	-	Hold	-	-	4
2026-07-07 10:47:00	$300.27	BUY	160	$48,043.20	-	-	Hold	-	-	4
2026-07-07 10:46:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$297.97	BUY	160	$47,675.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$298.54	BUY	160	$47,766.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$299.11	BUY	160	$47,857.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$298.55	BUY	160	$47,768.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$299.45	BUY	160	$47,912.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$300.06	BUY	160	$48,009.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$301.23	BUY	160	$48,196.80	-	-	Hold	-	-	4
2026-07-07 10:36:00	$301.73	BUY	160	$48,276.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$301.55	BUY	160	$48,248.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$302.72	BUY	160	$48,435.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$304.33	BUY	160	$48,692.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$302.64	BUY	160	$48,422.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$305.07	BUY	160	$48,811.20	-	-	Hold	-	-	4
2026-07-07 10:30:00	$305.48	BUY	160	$48,876.80	-	-	Hold	-	-	4
2026-07-07 10:29:00	$304.66	BUY	160	$48,745.60	-	-	Hold	-	-	4
2026-07-07 10:28:00	$303.94	BUY	160	$48,630.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$303.28	BUY	160	$48,524.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$303.56	BUY	160	$48,569.60	-	-	Hold	-	-	4
2026-07-07 10:25:00	$303.76	BUY	160	$48,601.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$303.39	BUY	160	$48,542.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$304.57	BUY	160	$48,731.20	-	-	Hold	-	-	4
2026-07-07 10:22:00	$305.51	BUY	160	$48,881.60	-	-	Hold	-	-	4
2026-07-07 10:21:00	$304.95	BUY	160	$48,792.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$304.69	BUY	160	$48,750.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$306.86	BUY	160	$49,097.60	-	-	Hold	-	-	4
2026-07-07 10:15:00	$306.76	BUY	160	$49,081.60	-	-	Hold	-	-	4
2026-07-07 10:14:00	$306.25	BUY	160	$49,000.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$307.20	BUY	160	$49,152.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$307.26	BUY	160	$49,161.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$306.56	BUY	160	$49,049.60	-	-	Hold	-	-	4
2026-07-07 09:56:00	$305.20	BUY	160	$48,832.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$304.04	BUY	160	$48,646.40	-	-	Hold	-	-	4
2026-07-07 09:54:00	$304.89	BUY	160	$48,782.40	-	-	Hold	-	-	4
2026-07-07 09:53:00	$305.04	BUY	160	$48,806.40	-	-	Hold	-	-	4
2026-07-07 09:52:00	$306.58	BUY	160	$49,052.80	-	-	Hold	-	-	4
2026-07-07 09:51:00	$306.50	BUY	160	$49,040.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$307.63	BUY	160	$49,220.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$308.57	BUY	160	$49,371.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$308.75	BUY	160	$49,400.00	-	-	Hold	-	-	4
2026-07-07 09:47:00	$308.45	BUY	160	$49,352.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$308.05	BUY	160	$49,288.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$308.81	BUY	160	$49,409.60	-	-	Hold	-	-	4
2026-07-07 09:39:00	$307.62	BUY	160	$49,219.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$305.96	BUY	160	$48,953.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$307.66	BUY	160	$49,225.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$307.24	BUY	160	$49,158.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$307.00	BUY	160	$49,120.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$307.21	BUY	160	$49,153.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$309.48	BUY	160	$49,516.80	-	-	Hold	-	-	4
2026-07-07 09:32:00	$311.45	BUY	160	$49,832.00	-	-	Hold	-	-	4
2026-07-07 09:31:00	$312.75	BUY	160	$50,040.00	-	-	Hold	-	-	4
2026-07-02 10:02:00	$358.14	SELL	150	$53,721.00	-	-		-	-
2026-06-29 10:23:00	$307.94	BUY	160	$49,270.40	2026-07-02 10:02:00	$358.14	Sold	$8,032.00	16.3%	3
2026-06-29 10:22:00	$309.56	BUY	160	$49,529.60	2026-07-02 10:02:00	$358.14	Sold	$7,772.80	15.69%	3
2026-06-29 10:21:00	$309.00	BUY	160	$49,440.00	2026-07-02 10:02:00	$358.14	Sold	$7,862.40	15.9%	3
2026-06-29 10:20:00	$308.52	BUY	160	$49,363.20	2026-07-02 10:02:00	$358.14	Sold	$7,939.20	16.08%	3
2026-06-29 10:19:00	$308.44	BUY	160	$49,350.40	2026-07-02 10:02:00	$358.14	Sold	$7,952.00	16.11%	3
2026-06-29 10:18:00	$305.92	BUY	160	$48,947.20	2026-07-02 10:02:00	$358.14	Sold	$8,355.20	17.07%	3
2026-06-29 10:17:00	$305.62	BUY	160	$48,899.20	2026-07-02 10:02:00	$358.14	Sold	$8,403.20	17.18%	3
2026-06-29 10:16:00	$305.14	BUY	160	$48,822.40	2026-07-02 10:02:00	$358.14	Sold	$8,480.00	17.37%	3
2026-06-29 10:15:00	$305.50	BUY	160	$48,880.00	2026-07-02 10:02:00	$358.14	Sold	$8,422.40	17.23%	3
2026-06-29 10:14:00	$305.12	BUY	160	$48,819.20	2026-07-02 10:02:00	$358.14	Sold	$8,483.20	17.38%	3
2026-06-29 10:13:00	$305.49	BUY	160	$48,878.40	2026-07-02 10:02:00	$358.14	Sold	$8,424.00	17.23%	3
2026-06-29 10:12:00	$307.66	BUY	160	$49,225.60	2026-07-02 10:02:00	$358.14	Sold	$8,076.80	16.41%	3
2026-06-29 10:11:00	$310.27	BUY	160	$49,643.20	2026-07-02 10:02:00	$358.14	Sold	$7,659.20	15.43%	3
2026-06-29 10:10:00	$311.18	BUY	160	$49,788.80	2026-07-02 10:02:00	$358.14	Sold	$7,513.60	15.09%	3
2026-06-29 10:09:00	$311.84	BUY	160	$49,894.40	2026-07-02 10:02:00	$358.14	Sold	$7,408.00	14.85%	3
2026-06-29 10:08:00	$311.52	BUY	160	$49,843.20	2026-07-02 10:02:00	$358.14	Sold	$7,459.20	14.97%	3
2026-06-29 10:07:00	$311.94	BUY	160	$49,910.40	2026-07-02 10:02:00	$358.14	Sold	$7,392.00	14.81%	3
2026-06-29 10:06:00	$312.88	BUY	160	$50,060.80	2026-07-02 10:02:00	$358.14	Sold	$7,241.60	14.47%	3
2026-06-29 10:05:00	$313.73	BUY	160	$50,196.80	2026-07-02 10:02:00	$358.14	Sold	$7,105.60	14.16%	3
2026-06-29 10:04:00	$314.40	BUY	160	$50,304.00	2026-07-02 10:02:00	$358.14	Sold	$6,998.40	13.91%	3
2026-06-29 10:03:00	$316.32	BUY	160	$50,611.20	2026-07-02 10:02:00	$358.14	Sold	$6,691.20	13.22%	3
2026-06-29 10:02:00	$317.00	BUY	160	$50,720.00	2026-07-02 10:02:00	$358.14	Sold	$6,582.40	12.98%	3
2026-06-29 10:01:00	$316.50	BUY	160	$50,640.00	2026-07-02 10:02:00	$358.14	Sold	$6,662.40	13.16%	3
2026-06-29 10:00:00	$317.04	BUY	160	$50,726.40	2026-07-02 10:02:00	$358.14	Sold	$6,576.00	12.96%	3
2026-06-29 09:59:00	$318.36	BUY	160	$50,937.60	2026-07-02 10:02:00	$358.14	Sold	$6,364.80	12.5%	3
2026-06-29 09:58:00	$317.73	BUY	160	$50,836.80	2026-07-02 10:02:00	$358.14	Sold	$6,465.60	12.72%	3
2026-06-29 09:57:00	$317.48	BUY	160	$50,796.80	2026-07-02 10:02:00	$358.14	Sold	$6,505.60	12.81%	3
2026-06-29 09:56:00	$319.38	BUY	160	$51,100.80	2026-07-02 10:02:00	$358.14	Sold	$6,201.60	12.14%	3
2026-06-29 09:55:00	$320.05	BUY	160	$51,208.00	2026-07-02 10:02:00	$358.14	Sold	$6,094.40	11.9%	3
2026-06-29 09:54:00	$321.97	BUY	160	$51,515.20	2026-07-02 10:02:00	$358.14	Sold	$5,787.20	11.23%	3
2026-06-29 09:53:00	$322.04	BUY	160	$51,526.40	2026-07-02 10:02:00	$358.14	Sold	$5,776.00	11.21%	3
2026-06-29 09:52:00	$322.65	BUY	160	$51,624.00	2026-07-02 10:02:00	$358.14	Sold	$5,678.40	11%	3
2026-06-29 09:51:00	$323.62	BUY	160	$51,779.20	2026-07-02 10:02:00	$358.14	Sold	$5,523.20	10.67%	3
2026-06-29 09:50:00	$324.38	BUY	160	$51,900.80	2026-07-02 10:02:00	$358.14	Sold	$5,401.60	10.41%	3
2026-06-29 09:49:00	$324.53	BUY	160	$51,924.80	2026-07-02 10:02:00	$358.14	Sold	$5,377.60	10.36%	3
2026-06-29 09:48:00	$325.76	BUY	160	$52,121.60	2026-07-02 10:02:00	$358.14	Sold	$5,180.80	9.94%	3
2026-06-29 09:47:00	$328.88	BUY	160	$52,620.80	2026-07-02 10:02:00	$358.14	Sold	$4,681.60	8.9%	3
2026-06-29 09:46:00	$326.31	BUY	160	$52,209.60	2026-07-02 10:02:00	$358.14	Sold	$5,092.80	9.75%	3
2026-06-29 09:45:00	$328.63	BUY	160	$52,580.80	2026-07-02 10:02:00	$358.14	Sold	$4,721.60	8.98%	3
2026-06-29 09:43:00	$329.55	BUY	160	$52,728.00	2026-07-02 10:02:00	$358.14	Sold	$4,574.40	8.68%	3
2026-06-29 09:42:00	$329.00	BUY	160	$52,640.00	2026-07-02 10:02:00	$358.14	Sold	$4,662.40	8.86%	3
2026-06-29 09:41:00	$328.06	BUY	160	$52,489.60	2026-07-02 10:02:00	$358.14	Sold	$4,812.80	9.17%	3
2026-06-29 09:40:00	$328.90	BUY	160	$52,624.00	2026-07-02 10:02:00	$358.14	Sold	$4,678.40	8.89%	3
2026-06-29 09:39:00	$327.41	BUY	160	$52,385.60	2026-07-02 10:02:00	$358.14	Sold	$4,916.80	9.39%	3
2026-06-29 09:38:00	$326.98	BUY	160	$52,316.80	2026-07-02 10:02:00	$358.14	Sold	$4,985.60	9.53%	3
2026-06-29 09:37:00	$327.57	BUY	160	$52,411.20	2026-07-02 10:02:00	$358.14	Sold	$4,891.20	9.33%	3
2026-06-29 09:36:00	$327.14	BUY	160	$52,342.40	2026-07-02 10:02:00	$358.14	Sold	$4,960.00	9.48%	3
2026-06-29 09:35:00	$330.76	BUY	160	$52,921.60	2026-07-02 10:02:00	$358.14	Sold	$4,380.80	8.28%	3
2026-06-29 09:34:00	$331.01	BUY	160	$52,961.60	2026-07-02 10:02:00	$358.14	Sold	$4,340.80	8.2%	3
2026-06-29 09:33:00	$328.97	BUY	160	$52,635.20	2026-07-02 10:02:00	$358.14	Sold	$4,667.20	8.87%	3
2026-06-29 09:32:00	$328.51	BUY	160	$52,561.60	2026-07-02 10:02:00	$358.14	Sold	$4,740.80	9.02%	3
2026-06-29 09:31:00	$330.00	BUY	160	$52,800.00	2026-07-02 10:02:00	$358.14	Sold	$4,502.40	8.53%	3
2026-06-29 09:30:00	$329.86	BUY	160	$52,777.60	2026-07-02 10:02:00	$358.14	Sold	$4,524.80	8.57%	3
2026-06-26 15:57:00	$334.82	BUY	150	$50,223.00	2026-07-02 10:02:00	$358.14	Sold	$3,498.00	6.96%	6
2026-06-26 15:56:00	$334.06	BUY	150	$50,109.00	2026-07-02 10:02:00	$358.14	Sold	$3,612.00	7.21%	6
2026-06-26 15:55:00	$332.99	BUY	150	$49,948.50	2026-07-02 10:02:00	$358.14	Sold	$3,772.50	7.55%	6
2026-06-26 15:54:00	$333.17	BUY	150	$49,975.50	2026-07-02 10:02:00	$358.14	Sold	$3,745.50	7.49%	6
2026-06-26 15:53:00	$333.81	BUY	150	$50,071.50	2026-07-02 10:02:00	$358.14	Sold	$3,649.50	7.29%	6
2026-06-26 15:52:00	$334.23	BUY	150	$50,134.50	2026-07-02 10:02:00	$358.14	Sold	$3,586.50	7.15%	6
2026-06-26 15:51:00	$333.15	BUY	150	$49,972.50	2026-07-02 10:02:00	$358.14	Sold	$3,748.50	7.5%	6
2026-06-26 15:50:00	$334.40	BUY	150	$50,160.00	2026-07-02 10:02:00	$358.14	Sold	$3,561.00	7.1%	6
2026-06-26 15:49:00	$333.67	BUY	150	$50,049.80	2026-07-02 10:02:00	$358.14	Sold	$3,671.25	7.34%	6
2026-06-26 15:48:00	$334.16	BUY	150	$50,124.00	2026-07-02 10:02:00	$358.14	Sold	$3,597.00	7.18%	6
2026-06-26 15:47:00	$334.67	BUY	150	$50,200.50	2026-07-02 10:02:00	$358.14	Sold	$3,520.50	7.01%	6
2026-06-26 15:46:00	$334.46	BUY	150	$50,169.00	2026-07-02 10:02:00	$358.14	Sold	$3,552.00	7.08%	6
2026-06-26 15:45:00	$334.30	BUY	150	$50,144.20	2026-07-02 10:02:00	$358.14	Sold	$3,576.75	7.13%	6
2026-06-26 15:44:00	$333.95	BUY	150	$50,092.50	2026-07-02 10:02:00	$358.14	Sold	$3,628.50	7.24%	6
2026-06-26 15:43:00	$332.81	BUY	150	$49,921.50	2026-07-02 10:02:00	$358.14	Sold	$3,799.49	7.61%	6
2026-06-26 15:42:00	$332.41	BUY	150	$49,860.80	2026-07-02 10:02:00	$358.14	Sold	$3,860.25	7.74%	6
2026-06-26 15:41:00	$331.45	BUY	150	$49,717.50	2026-07-02 10:02:00	$358.14	Sold	$4,003.50	8.05%	6
2026-06-26 15:40:00	$331.60	BUY	150	$49,740.00	2026-07-02 10:02:00	$358.14	Sold	$3,981.00	8%	6
2026-06-26 15:39:00	$331.11	BUY	150	$49,666.50	2026-07-02 10:02:00	$358.14	Sold	$4,054.50	8.16%	6
2026-06-26 15:38:00	$331.94	BUY	150	$49,790.20	2026-07-02 10:02:00	$358.14	Sold	$3,930.75	7.89%	6
2026-06-26 15:37:00	$332.19	BUY	150	$49,828.50	2026-07-02 10:02:00	$358.14	Sold	$3,892.50	7.81%	6
2026-06-26 15:36:00	$332.37	BUY	150	$49,855.50	2026-07-02 10:02:00	$358.14	Sold	$3,865.50	7.75%	6
2026-06-26 15:35:00	$332.51	BUY	150	$49,876.50	2026-07-02 10:02:00	$358.14	Sold	$3,844.50	7.71%	6
2026-06-26 15:34:00	$332.20	BUY	150	$49,829.20	2026-07-02 10:02:00	$358.14	Sold	$3,891.75	7.81%	6
2026-06-26 15:33:00	$332.25	BUY	150	$49,837.50	2026-07-02 10:02:00	$358.14	Sold	$3,883.49	7.79%	6
2026-06-26 15:32:00	$330.90	BUY	150	$49,635.00	2026-07-02 10:02:00	$358.14	Sold	$4,086.00	8.23%	6
2026-06-26 15:31:00	$329.35	BUY	150	$49,402.50	2026-07-02 10:02:00	$358.14	Sold	$4,318.50	8.74%	6
2026-06-26 15:30:00	$329.38	BUY	150	$49,407.00	2026-07-02 10:02:00	$358.14	Sold	$4,314.00	8.73%	6
2026-06-26 15:29:00	$329.41	BUY	150	$49,411.50	2026-07-02 10:02:00	$358.14	Sold	$4,309.50	8.72%	6
2026-06-26 15:28:00	$329.63	BUY	150	$49,444.50	2026-07-02 10:02:00	$358.14	Sold	$4,276.51	8.65%	6
2026-06-26 15:27:00	$329.80	BUY	150	$49,470.00	2026-07-02 10:02:00	$358.14	Sold	$4,251.00	8.59%	6
2026-06-26 15:26:00	$329.26	BUY	150	$49,388.20	2026-07-02 10:02:00	$358.14	Sold	$4,332.75	8.77%	6
2026-06-26 15:25:00	$329.00	BUY	150	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$4,371.00	8.86%	6
2026-06-26 15:24:00	$328.67	BUY	150	$49,301.10	2026-07-02 10:02:00	$358.14	Sold	$4,419.85	8.97%	6
2026-06-26 15:23:00	$328.19	BUY	150	$49,227.80	2026-07-02 10:02:00	$358.14	Sold	$4,493.25	9.13%	6
2026-06-26 15:22:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 15:21:00	$328.97	BUY	150	$49,345.50	2026-07-02 10:02:00	$358.14	Sold	$4,375.50	8.87%	6
2026-06-26 15:20:00	$329.41	BUY	150	$49,411.70	2026-07-02 10:02:00	$358.14	Sold	$4,309.31	8.72%	6
2026-06-26 15:19:00	$329.54	BUY	150	$49,431.00	2026-07-02 10:02:00	$358.14	Sold	$4,290.00	8.68%	6
2026-06-26 15:18:00	$329.68	BUY	150	$49,452.00	2026-07-02 10:02:00	$358.14	Sold	$4,269.00	8.63%	6
2026-06-26 15:17:00	$329.30	BUY	150	$49,395.10	2026-07-02 10:02:00	$358.14	Sold	$4,325.85	8.76%	6
2026-06-26 15:16:00	$329.25	BUY	150	$49,386.90	2026-07-02 10:02:00	$358.14	Sold	$4,334.10	8.78%	6
2026-06-26 15:15:00	$329.48	BUY	150	$49,422.00	2026-07-02 10:02:00	$358.14	Sold	$4,299.00	8.7%	6
2026-06-26 15:14:00	$329.82	BUY	150	$49,472.50	2026-07-02 10:02:00	$358.14	Sold	$4,248.49	8.59%	6
2026-06-26 15:13:00	$329.20	BUY	150	$49,380.00	2026-07-02 10:02:00	$358.14	Sold	$4,341.00	8.79%	6
2026-06-26 15:12:00	$329.06	BUY	150	$49,359.70	2026-07-02 10:02:00	$358.14	Sold	$4,361.26	8.84%	6
2026-06-26 15:11:00	$329.13	BUY	150	$49,369.90	2026-07-02 10:02:00	$358.14	Sold	$4,351.05	8.81%	6
2026-06-26 15:10:00	$329.29	BUY	150	$49,393.50	2026-07-02 10:02:00	$358.14	Sold	$4,327.50	8.76%	6
2026-06-26 15:09:00	$329.45	BUY	150	$49,417.50	2026-07-02 10:02:00	$358.14	Sold	$4,303.51	8.71%	6
2026-06-26 15:08:00	$329.40	BUY	150	$49,410.00	2026-07-02 10:02:00	$358.14	Sold	$4,311.00	8.72%	6
2026-06-26 15:07:00	$328.70	BUY	150	$49,305.00	2026-07-02 10:02:00	$358.14	Sold	$4,416.00	8.96%	6
2026-06-26 15:06:00	$328.29	BUY	150	$49,243.50	2026-07-02 10:02:00	$358.14	Sold	$4,477.50	9.09%	6
2026-06-26 15:05:00	$327.69	BUY	150	$49,153.50	2026-07-02 10:02:00	$358.14	Sold	$4,567.50	9.29%	6
2026-06-26 15:04:00	$327.20	BUY	150	$49,080.00	2026-07-02 10:02:00	$358.14	Sold	$4,641.00	9.46%	6
2026-06-26 15:03:00	$327.71	BUY	150	$49,155.80	2026-07-02 10:02:00	$358.14	Sold	$4,565.25	9.29%	6
2026-06-26 15:02:00	$328.15	BUY	150	$49,222.10	2026-07-02 10:02:00	$358.14	Sold	$4,498.92	9.14%	6
2026-06-26 15:01:00	$327.86	BUY	150	$49,179.00	2026-07-02 10:02:00	$358.14	Sold	$4,542.00	9.24%	6
2026-06-26 15:00:00	$327.64	BUY	150	$49,146.30	2026-07-02 10:02:00	$358.14	Sold	$4,574.73	9.31%	6
2026-06-26 14:59:00	$327.57	BUY	150	$49,135.50	2026-07-02 10:02:00	$358.14	Sold	$4,585.50	9.33%	6
2026-06-26 14:58:00	$328.05	BUY	150	$49,207.60	2026-07-02 10:02:00	$358.14	Sold	$4,513.39	9.17%	6
2026-06-26 14:57:00	$327.66	BUY	150	$49,149.00	2026-07-02 10:02:00	$358.14	Sold	$4,572.00	9.3%	6
2026-06-26 14:56:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 14:55:00	$328.50	BUY	150	$49,275.20	2026-07-02 10:02:00	$358.14	Sold	$4,445.79	9.02%	6
2026-06-26 14:54:00	$328.21	BUY	150	$49,230.80	2026-07-02 10:02:00	$358.14	Sold	$4,490.25	9.12%	6
2026-06-26 14:53:00	$328.13	BUY	150	$49,219.40	2026-07-02 10:02:00	$358.14	Sold	$4,501.62	9.15%	6

Buy Times -> Sold

1294 -> 56.34% -> 729

Sell Times -> Sold

972 -> 75% -> 729

Average Cost

$49,544.35

Min: $46,021.50 - Max: $52,961.60

Average Hold Days

6.4 days

Min: 2 - Max: 8

Average Gain

$3,073.97

Min: $536.20 - Max: $8,881.60

Average Gain (%)

6.18%

Min: 1.08% - Max: 18.24%

Buy Times -> Still Hold

1294 -> 43.66% -> 565

Avg. Hold Cost (Not Sold)

$50,028.72

Min: $47,047.60 - Max: $52,042.20

Avg. Hold Days (Not Sold)

10.4 days

Min: 2 - Max: 18

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:06:00	$295.21	BUY	170	$50,185.70	-	-	Hold	-	-	2
2026-07-08 14:34:00	$295.16	BUY	170	$50,177.20	-	-	Hold	-	-	3
2026-07-08 14:33:00	$295.17	BUY	170	$50,179.20	-	-	Hold	-	-	3
2026-07-08 12:39:00	$294.89	BUY	170	$50,131.30	-	-	Hold	-	-	3
2026-07-08 12:38:00	$293.88	BUY	170	$49,959.70	-	-	Hold	-	-	3
2026-07-08 12:37:00	$294.11	BUY	170	$49,998.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$293.71	BUY	170	$49,930.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$294.68	BUY	170	$50,094.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$294.02	BUY	170	$49,983.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$294.36	BUY	170	$50,040.40	-	-	Hold	-	-	3
2026-07-08 12:32:00	$294.58	BUY	170	$50,078.60	-	-	Hold	-	-	3
2026-07-08 12:29:00	$294.26	BUY	170	$50,024.20	-	-	Hold	-	-	3
2026-07-08 12:28:00	$295.07	BUY	170	$50,161.90	-	-	Hold	-	-	3
2026-07-08 12:27:00	$294.54	BUY	170	$50,071.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	3
2026-07-08 12:25:00	$294.00	BUY	170	$49,980.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$294.09	BUY	170	$49,995.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$294.67	BUY	170	$50,093.90	-	-	Hold	-	-	3
2026-07-08 12:22:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-07-08 12:21:00	$294.02	BUY	170	$49,983.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$293.66	BUY	170	$49,922.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$292.92	BUY	170	$49,796.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$292.88	BUY	170	$49,789.60	-	-	Hold	-	-	3
2026-07-08 12:17:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$292.19	BUY	170	$49,672.30	-	-	Hold	-	-	3
2026-07-08 12:15:00	$291.97	BUY	170	$49,634.90	-	-	Hold	-	-	3
2026-07-08 12:14:00	$292.67	BUY	170	$49,753.90	-	-	Hold	-	-	3
2026-07-08 12:13:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$292.23	BUY	170	$49,679.10	-	-	Hold	-	-	3
2026-07-08 12:11:00	$292.47	BUY	170	$49,719.90	-	-	Hold	-	-	3
2026-07-08 12:10:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$292.29	BUY	170	$49,689.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$292.14	BUY	170	$49,663.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	3
2026-07-08 12:05:00	$292.34	BUY	170	$49,697.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$292.45	BUY	170	$49,716.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$291.53	BUY	170	$49,560.10	-	-	Hold	-	-	3
2026-07-08 12:02:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$292.21	BUY	170	$49,675.70	-	-	Hold	-	-	3
2026-07-08 12:00:00	$292.16	BUY	170	$49,667.20	-	-	Hold	-	-	3
2026-07-08 11:59:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$291.38	BUY	170	$49,534.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$291.04	BUY	170	$49,476.80	-	-	Hold	-	-	3
2026-07-08 11:56:00	$291.51	BUY	170	$49,556.70	-	-	Hold	-	-	3
2026-07-08 11:55:00	$291.56	BUY	170	$49,565.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$291.26	BUY	170	$49,514.20	-	-	Hold	-	-	3
2026-07-08 11:52:00	$291.14	BUY	170	$49,493.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$291.67	BUY	170	$49,583.90	-	-	Hold	-	-	3
2026-07-08 11:50:00	$291.76	BUY	170	$49,599.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$292.59	BUY	170	$49,740.30	-	-	Hold	-	-	3
2026-07-08 11:48:00	$292.75	BUY	170	$49,767.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$293.32	BUY	170	$49,864.40	-	-	Hold	-	-	3
2026-07-08 11:46:00	$294.15	BUY	170	$50,005.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$293.73	BUY	170	$49,934.10	-	-	Hold	-	-	3
2026-07-08 11:44:00	$294.16	BUY	170	$50,007.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$294.08	BUY	170	$49,993.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$294.43	BUY	170	$50,053.10	-	-	Hold	-	-	3
2026-07-08 11:41:00	$294.50	BUY	170	$50,065.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$293.53	BUY	170	$49,900.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$294.87	BUY	170	$50,127.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$295.17	BUY	170	$50,178.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$295.99	BUY	170	$50,318.30	-	-	Hold	-	-	3
2026-07-08 11:35:00	$295.06	BUY	170	$50,160.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$293.99	BUY	170	$49,978.30	-	-	Hold	-	-	3
2026-07-08 11:33:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	3
2026-07-08 11:32:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$293.12	BUY	170	$49,830.40	-	-	Hold	-	-	3
2026-07-08 11:30:00	$293.36	BUY	170	$49,871.20	-	-	Hold	-	-	3
2026-07-08 11:29:00	$293.27	BUY	170	$49,855.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$293.11	BUY	170	$49,828.70	-	-	Hold	-	-	3
2026-07-08 11:27:00	$293.48	BUY	170	$49,891.60	-	-	Hold	-	-	3
2026-07-08 11:26:00	$293.29	BUY	170	$49,859.30	-	-	Hold	-	-	3
2026-07-08 11:25:00	$294.76	BUY	170	$50,109.20	-	-	Hold	-	-	3
2026-07-08 11:24:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	3
2026-07-08 11:23:00	$294.82	BUY	170	$50,119.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$296.07	BUY	170	$50,331.90	-	-	Hold	-	-	3
2026-07-08 11:21:00	$296.58	BUY	170	$50,418.60	-	-	Hold	-	-	3
2026-07-08 11:20:00	$296.84	BUY	170	$50,462.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$297.58	BUY	170	$50,588.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$296.55	BUY	170	$50,413.50	-	-	Hold	-	-	3
2026-07-08 11:17:00	$295.76	BUY	170	$50,279.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$296.33	BUY	170	$50,376.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$297.33	BUY	170	$50,546.10	-	-	Hold	-	-	3
2026-07-08 11:14:00	$298.40	BUY	170	$50,728.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$298.56	BUY	160	$47,769.60	-	-	Hold	-	-	3
2026-07-07 15:53:00	$297.74	BUY	160	$47,638.70	-	-	Hold	-	-	3
2026-07-07 15:52:00	$298.31	BUY	160	$47,729.60	-	-	Hold	-	-	3
2026-07-07 15:51:00	$297.65	BUY	160	$47,624.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$297.90	BUY	160	$47,663.20	-	-	Hold	-	-	3
2026-07-07 15:49:00	$298.27	BUY	160	$47,722.40	-	-	Hold	-	-	3
2026-07-07 15:48:00	$297.75	BUY	160	$47,640.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$298.14	BUY	160	$47,702.60	-	-	Hold	-	-	3
2026-07-07 15:46:00	$298.25	BUY	160	$47,720.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$298.18	BUY	160	$47,708.80	-	-	Hold	-	-	3
2026-07-07 15:44:00	$298.47	BUY	160	$47,755.20	-	-	Hold	-	-	3
2026-07-07 15:43:00	$298.30	BUY	160	$47,727.20	-	-	Hold	-	-	3
2026-07-07 15:42:00	$298.46	BUY	160	$47,753.60	-	-	Hold	-	-	3
2026-07-07 15:41:00	$298.18	BUY	160	$47,709.40	-	-	Hold	-	-	3
2026-07-07 15:40:00	$298.15	BUY	160	$47,703.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$297.86	BUY	160	$47,657.60	-	-	Hold	-	-	3
2026-07-07 15:38:00	$298.54	BUY	160	$47,766.30	-	-	Hold	-	-	3
2026-07-07 15:37:00	$298.25	BUY	160	$47,720.00	-	-	Hold	-	-	3
2026-07-07 15:36:00	$298.04	BUY	160	$47,686.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$297.91	BUY	160	$47,665.30	-	-	Hold	-	-	3
2026-07-07 15:28:00	$297.81	BUY	160	$47,649.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$297.53	BUY	160	$47,604.80	-	-	Hold	-	-	3
2026-07-07 15:26:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:25:00	$296.82	BUY	160	$47,491.20	-	-	Hold	-	-	3
2026-07-07 15:24:00	$297.41	BUY	160	$47,584.80	-	-	Hold	-	-	3
2026-07-07 15:23:00	$297.25	BUY	160	$47,560.00	-	-	Hold	-	-	3
2026-07-07 15:22:00	$296.84	BUY	160	$47,494.50	-	-	Hold	-	-	3
2026-07-07 15:21:00	$296.37	BUY	160	$47,418.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$295.37	BUY	160	$47,259.20	-	-	Hold	-	-	3
2026-07-07 15:19:00	$294.90	BUY	160	$47,183.40	-	-	Hold	-	-	3
2026-07-07 15:18:00	$294.05	BUY	160	$47,047.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$295.60	BUY	160	$47,296.00	-	-	Hold	-	-	3
2026-07-07 15:16:00	$295.73	BUY	160	$47,316.00	-	-	Hold	-	-	3
2026-07-07 15:15:00	$296.11	BUY	160	$47,377.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$296.33	BUY	160	$47,413.60	-	-	Hold	-	-	3
2026-07-07 15:13:00	$296.69	BUY	160	$47,470.00	-	-	Hold	-	-	3
2026-07-07 15:12:00	$296.00	BUY	160	$47,360.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$295.80	BUY	160	$47,328.80	-	-	Hold	-	-	3
2026-07-07 15:10:00	$296.08	BUY	160	$47,372.00	-	-	Hold	-	-	3
2026-07-07 15:09:00	$296.28	BUY	160	$47,404.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$296.97	BUY	160	$47,514.40	-	-	Hold	-	-	3
2026-07-07 15:06:00	$298.00	BUY	160	$47,679.20	-	-	Hold	-	-	3
2026-07-07 15:05:00	$298.63	BUY	160	$47,780.80	-	-	Hold	-	-	3
2026-07-07 15:04:00	$297.85	BUY	160	$47,655.60	-	-	Hold	-	-	3
2026-07-07 15:03:00	$297.83	BUY	160	$47,652.80	-	-	Hold	-	-	3
2026-07-07 15:02:00	$297.79	BUY	160	$47,646.40	-	-	Hold	-	-	3
2026-07-07 15:01:00	$297.52	BUY	160	$47,602.40	-	-	Hold	-	-	3
2026-07-07 15:00:00	$297.72	BUY	160	$47,635.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$298.19	BUY	160	$47,709.60	-	-	Hold	-	-	3
2026-07-07 14:58:00	$298.54	BUY	160	$47,765.60	-	-	Hold	-	-	3
2026-07-07 14:57:00	$298.25	BUY	160	$47,719.20	-	-	Hold	-	-	3
2026-07-07 14:56:00	$298.57	BUY	160	$47,771.20	-	-	Hold	-	-	3
2026-07-07 14:55:00	$298.33	BUY	160	$47,732.40	-	-	Hold	-	-	3
2026-07-07 14:54:00	$298.83	BUY	160	$47,812.80	-	-	Hold	-	-	3
2026-07-07 14:53:00	$298.64	BUY	160	$47,782.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$298.61	BUY	160	$47,777.60	-	-	Hold	-	-	4
2026-07-07 14:51:00	$298.77	BUY	160	$47,802.40	-	-	Hold	-	-	4
2026-07-07 14:50:00	$299.33	BUY	160	$47,892.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$299.53	BUY	160	$47,924.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 14:47:00	$299.31	BUY	160	$47,889.90	-	-	Hold	-	-	4
2026-07-07 14:46:00	$299.36	BUY	160	$47,897.60	-	-	Hold	-	-	4
2026-07-07 14:45:00	$298.86	BUY	160	$47,817.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$299.38	BUY	160	$47,900.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$299.28	BUY	160	$47,884.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$299.24	BUY	160	$47,877.90	-	-	Hold	-	-	4
2026-07-07 14:41:00	$299.78	BUY	160	$47,964.80	-	-	Hold	-	-	4
2026-07-07 14:40:00	$299.96	BUY	160	$47,993.60	-	-	Hold	-	-	4
2026-07-07 14:39:00	$300.24	BUY	160	$48,037.60	-	-	Hold	-	-	4
2026-07-07 14:38:00	$300.34	BUY	160	$48,053.60	-	-	Hold	-	-	4
2026-07-07 14:37:00	$300.31	BUY	160	$48,049.60	-	-	Hold	-	-	4
2026-07-07 14:36:00	$299.98	BUY	160	$47,996.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$300.25	BUY	160	$48,039.20	-	-	Hold	-	-	4
2026-07-07 14:34:00	$300.33	BUY	160	$48,052.80	-	-	Hold	-	-	4
2026-07-07 14:33:00	$300.12	BUY	160	$48,019.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$300.49	BUY	160	$48,078.10	-	-	Hold	-	-	4
2026-07-07 14:31:00	$300.73	BUY	160	$48,116.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$300.25	BUY	160	$48,040.00	-	-	Hold	-	-	4
2026-07-07 14:29:00	$300.90	BUY	160	$48,144.00	-	-	Hold	-	-	4
2026-07-07 14:28:00	$300.94	BUY	160	$48,150.40	-	-	Hold	-	-	4
2026-07-07 14:27:00	$300.99	BUY	160	$48,158.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$301.29	BUY	160	$48,206.40	-	-	Hold	-	-	4
2026-07-07 11:56:00	$301.01	BUY	160	$48,160.80	-	-	Hold	-	-	4
2026-07-07 11:55:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 11:54:00	$301.22	BUY	160	$48,195.30	-	-	Hold	-	-	4
2026-07-07 11:52:00	$301.28	BUY	160	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:51:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 11:49:00	$300.19	BUY	160	$48,030.90	-	-	Hold	-	-	4
2026-07-07 11:48:00	$301.26	BUY	160	$48,201.90	-	-	Hold	-	-	4
2026-07-07 11:47:00	$301.06	BUY	160	$48,169.60	-	-	Hold	-	-	4
2026-07-07 11:45:00	$301.05	BUY	160	$48,167.20	-	-	Hold	-	-	4
2026-07-07 11:44:00	$300.37	BUY	160	$48,059.20	-	-	Hold	-	-	4
2026-07-07 11:43:00	$299.75	BUY	160	$47,960.00	-	-	Hold	-	-	4
2026-07-07 11:42:00	$299.16	BUY	160	$47,865.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$298.86	BUY	160	$47,817.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$298.85	BUY	160	$47,816.00	-	-	Hold	-	-	4
2026-07-07 11:39:00	$298.66	BUY	160	$47,785.60	-	-	Hold	-	-	4
2026-07-07 11:38:00	$299.41	BUY	160	$47,905.50	-	-	Hold	-	-	4
2026-07-07 11:37:00	$299.30	BUY	160	$47,888.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$299.49	BUY	160	$47,918.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:34:00	$299.40	BUY	160	$47,904.00	-	-	Hold	-	-	4
2026-07-07 11:33:00	$299.50	BUY	160	$47,920.00	-	-	Hold	-	-	4
2026-07-07 11:32:00	$299.42	BUY	160	$47,907.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$299.62	BUY	160	$47,939.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$298.92	BUY	160	$47,827.20	-	-	Hold	-	-	4
2026-07-07 11:29:00	$299.76	BUY	160	$47,961.60	-	-	Hold	-	-	4
2026-07-07 11:28:00	$299.04	BUY	160	$47,846.40	-	-	Hold	-	-	4
2026-07-07 11:27:00	$298.95	BUY	160	$47,832.00	-	-	Hold	-	-	4
2026-07-07 11:26:00	$298.33	BUY	160	$47,732.80	-	-	Hold	-	-	4
2026-07-07 11:25:00	$297.93	BUY	160	$47,668.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$297.66	BUY	160	$47,625.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$297.94	BUY	160	$47,670.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$298.70	BUY	160	$47,792.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$297.05	BUY	160	$47,528.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$298.00	BUY	160	$47,680.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$298.34	BUY	160	$47,734.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$297.95	BUY	160	$47,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$298.45	BUY	160	$47,752.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$299.43	BUY	160	$47,908.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$300.98	BUY	160	$48,156.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$301.45	BUY	160	$48,232.00	-	-	Hold	-	-	4
2026-07-07 11:12:00	$300.50	BUY	160	$48,080.00	-	-	Hold	-	-	4
2026-07-07 11:11:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$300.43	BUY	160	$48,068.80	-	-	Hold	-	-	4
2026-07-07 11:09:00	$299.99	BUY	160	$47,998.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$299.84	BUY	160	$47,974.40	-	-	Hold	-	-	4
2026-07-07 11:07:00	$299.70	BUY	160	$47,952.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$298.41	BUY	160	$47,745.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:02:00	$299.56	BUY	160	$47,929.60	-	-	Hold	-	-	4
2026-07-07 11:01:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$300.59	BUY	160	$48,094.40	-	-	Hold	-	-	4
2026-07-07 10:59:00	$300.49	BUY	160	$48,078.40	-	-	Hold	-	-	4
2026-07-07 10:58:00	$301.35	BUY	160	$48,216.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$300.36	BUY	160	$48,057.60	-	-	Hold	-	-	4
2026-07-07 10:56:00	$300.16	BUY	160	$48,025.60	-	-	Hold	-	-	4
2026-07-07 10:55:00	$300.56	BUY	160	$48,089.60	-	-	Hold	-	-	4
2026-07-07 10:54:00	$300.01	BUY	160	$48,001.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$300.89	BUY	160	$48,142.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 10:51:00	$299.98	BUY	160	$47,996.80	-	-	Hold	-	-	4
2026-07-07 10:50:00	$299.59	BUY	160	$47,934.40	-	-	Hold	-	-	4
2026-07-07 10:49:00	$298.42	BUY	160	$47,747.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$299.54	BUY	160	$47,926.40	-	-	Hold	-	-	4
2026-07-07 10:47:00	$300.27	BUY	160	$48,043.20	-	-	Hold	-	-	4
2026-07-07 10:46:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$297.97	BUY	160	$47,675.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$298.54	BUY	160	$47,766.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$299.11	BUY	160	$47,857.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$298.55	BUY	160	$47,768.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$299.45	BUY	160	$47,912.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$300.06	BUY	160	$48,009.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$301.23	BUY	160	$48,196.80	-	-	Hold	-	-	4
2026-07-07 10:36:00	$301.73	BUY	160	$48,276.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$301.55	BUY	160	$48,248.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$302.72	BUY	160	$48,435.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$304.33	BUY	160	$48,692.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$302.64	BUY	160	$48,422.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$305.07	BUY	160	$48,811.20	-	-	Hold	-	-	4
2026-07-07 10:30:00	$305.48	BUY	160	$48,876.80	-	-	Hold	-	-	4
2026-07-07 10:29:00	$304.66	BUY	160	$48,745.60	-	-	Hold	-	-	4
2026-07-07 10:28:00	$303.94	BUY	160	$48,630.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$303.28	BUY	160	$48,524.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$303.56	BUY	160	$48,569.60	-	-	Hold	-	-	4
2026-07-07 10:25:00	$303.76	BUY	160	$48,601.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$303.39	BUY	160	$48,542.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$304.57	BUY	160	$48,731.20	-	-	Hold	-	-	4
2026-07-07 10:22:00	$305.51	BUY	160	$48,881.60	-	-	Hold	-	-	4
2026-07-07 10:21:00	$304.95	BUY	160	$48,792.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$304.69	BUY	160	$48,750.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$306.86	BUY	160	$49,097.60	-	-	Hold	-	-	4
2026-07-07 10:15:00	$306.76	BUY	160	$49,081.60	-	-	Hold	-	-	4
2026-07-07 10:14:00	$306.25	BUY	160	$49,000.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$307.20	BUY	160	$49,152.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$307.26	BUY	160	$49,161.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$306.56	BUY	160	$49,049.60	-	-	Hold	-	-	4
2026-07-07 09:56:00	$305.20	BUY	160	$48,832.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$304.04	BUY	160	$48,646.40	-	-	Hold	-	-	4
2026-07-07 09:54:00	$304.89	BUY	160	$48,782.40	-	-	Hold	-	-	4
2026-07-07 09:53:00	$305.04	BUY	160	$48,806.40	-	-	Hold	-	-	4
2026-07-07 09:52:00	$306.58	BUY	160	$49,052.80	-	-	Hold	-	-	4
2026-07-07 09:51:00	$306.50	BUY	160	$49,040.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$307.63	BUY	160	$49,220.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$308.57	BUY	160	$49,371.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$308.75	BUY	160	$49,400.00	-	-	Hold	-	-	4
2026-07-07 09:47:00	$308.45	BUY	160	$49,352.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$308.05	BUY	160	$49,288.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$308.81	BUY	160	$49,409.60	-	-	Hold	-	-	4
2026-07-07 09:39:00	$307.62	BUY	160	$49,219.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$305.96	BUY	160	$48,953.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$307.66	BUY	160	$49,225.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$307.24	BUY	160	$49,158.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$307.00	BUY	160	$49,120.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$307.21	BUY	160	$49,153.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$309.48	BUY	160	$49,516.80	-	-	Hold	-	-	4
2026-07-07 09:32:00	$311.45	BUY	160	$49,832.00	-	-	Hold	-	-	4
2026-07-07 09:31:00	$312.75	BUY	160	$50,040.00	-	-	Hold	-	-	4
2026-07-02 10:02:00	$358.14	SELL	150	$53,721.00	-	-		-	-
2026-06-29 10:23:00	$307.94	BUY	160	$49,270.40	2026-07-02 10:02:00	$358.14	Sold	$8,032.00	16.3%	3
2026-06-29 10:22:00	$309.56	BUY	160	$49,529.60	2026-07-02 10:02:00	$358.14	Sold	$7,772.80	15.69%	3
2026-06-29 10:21:00	$309.00	BUY	160	$49,440.00	2026-07-02 10:02:00	$358.14	Sold	$7,862.40	15.9%	3
2026-06-29 10:20:00	$308.52	BUY	160	$49,363.20	2026-07-02 10:02:00	$358.14	Sold	$7,939.20	16.08%	3
2026-06-29 10:19:00	$308.44	BUY	160	$49,350.40	2026-07-02 10:02:00	$358.14	Sold	$7,952.00	16.11%	3
2026-06-29 10:18:00	$305.92	BUY	160	$48,947.20	2026-07-02 10:02:00	$358.14	Sold	$8,355.20	17.07%	3
2026-06-29 10:17:00	$305.62	BUY	160	$48,899.20	2026-07-02 10:02:00	$358.14	Sold	$8,403.20	17.18%	3
2026-06-29 10:16:00	$305.14	BUY	160	$48,822.40	2026-07-02 10:02:00	$358.14	Sold	$8,480.00	17.37%	3
2026-06-29 10:15:00	$305.50	BUY	160	$48,880.00	2026-07-02 10:02:00	$358.14	Sold	$8,422.40	17.23%	3
2026-06-29 10:14:00	$305.12	BUY	160	$48,819.20	2026-07-02 10:02:00	$358.14	Sold	$8,483.20	17.38%	3
2026-06-29 10:13:00	$305.49	BUY	160	$48,878.40	2026-07-02 10:02:00	$358.14	Sold	$8,424.00	17.23%	3
2026-06-29 10:12:00	$307.66	BUY	160	$49,225.60	2026-07-02 10:02:00	$358.14	Sold	$8,076.80	16.41%	3
2026-06-29 10:11:00	$310.27	BUY	160	$49,643.20	2026-07-02 10:02:00	$358.14	Sold	$7,659.20	15.43%	3
2026-06-29 10:10:00	$311.18	BUY	160	$49,788.80	2026-07-02 10:02:00	$358.14	Sold	$7,513.60	15.09%	3
2026-06-29 10:09:00	$311.84	BUY	160	$49,894.40	2026-07-02 10:02:00	$358.14	Sold	$7,408.00	14.85%	3
2026-06-29 10:08:00	$311.52	BUY	160	$49,843.20	2026-07-02 10:02:00	$358.14	Sold	$7,459.20	14.97%	3
2026-06-29 10:07:00	$311.94	BUY	160	$49,910.40	2026-07-02 10:02:00	$358.14	Sold	$7,392.00	14.81%	3
2026-06-29 10:06:00	$312.88	BUY	160	$50,060.80	2026-07-02 10:02:00	$358.14	Sold	$7,241.60	14.47%	3
2026-06-29 10:05:00	$313.73	BUY	160	$50,196.80	2026-07-02 10:02:00	$358.14	Sold	$7,105.60	14.16%	3
2026-06-29 10:04:00	$314.40	BUY	160	$50,304.00	2026-07-02 10:02:00	$358.14	Sold	$6,998.40	13.91%	3
2026-06-29 10:03:00	$316.32	BUY	160	$50,611.20	2026-07-02 10:02:00	$358.14	Sold	$6,691.20	13.22%	3
2026-06-29 10:02:00	$317.00	BUY	160	$50,720.00	2026-07-02 10:02:00	$358.14	Sold	$6,582.40	12.98%	3
2026-06-29 10:01:00	$316.50	BUY	160	$50,640.00	2026-07-02 10:02:00	$358.14	Sold	$6,662.40	13.16%	3
2026-06-29 10:00:00	$317.04	BUY	160	$50,726.40	2026-07-02 10:02:00	$358.14	Sold	$6,576.00	12.96%	3
2026-06-29 09:59:00	$318.36	BUY	160	$50,937.60	2026-07-02 10:02:00	$358.14	Sold	$6,364.80	12.5%	3
2026-06-29 09:58:00	$317.73	BUY	160	$50,836.80	2026-07-02 10:02:00	$358.14	Sold	$6,465.60	12.72%	3
2026-06-29 09:57:00	$317.48	BUY	160	$50,796.80	2026-07-02 10:02:00	$358.14	Sold	$6,505.60	12.81%	3
2026-06-29 09:56:00	$319.38	BUY	160	$51,100.80	2026-07-02 10:02:00	$358.14	Sold	$6,201.60	12.14%	3
2026-06-29 09:55:00	$320.05	BUY	160	$51,208.00	2026-07-02 10:02:00	$358.14	Sold	$6,094.40	11.9%	3
2026-06-29 09:54:00	$321.97	BUY	160	$51,515.20	2026-07-02 10:02:00	$358.14	Sold	$5,787.20	11.23%	3
2026-06-29 09:53:00	$322.04	BUY	160	$51,526.40	2026-07-02 10:02:00	$358.14	Sold	$5,776.00	11.21%	3
2026-06-29 09:52:00	$322.65	BUY	160	$51,624.00	2026-07-02 10:02:00	$358.14	Sold	$5,678.40	11%	3
2026-06-29 09:51:00	$323.62	BUY	160	$51,779.20	2026-07-02 10:02:00	$358.14	Sold	$5,523.20	10.67%	3
2026-06-29 09:50:00	$324.38	BUY	160	$51,900.80	2026-07-02 10:02:00	$358.14	Sold	$5,401.60	10.41%	3
2026-06-29 09:49:00	$324.53	BUY	160	$51,924.80	2026-07-02 10:02:00	$358.14	Sold	$5,377.60	10.36%	3
2026-06-29 09:48:00	$325.76	BUY	160	$52,121.60	2026-07-02 10:02:00	$358.14	Sold	$5,180.80	9.94%	3
2026-06-29 09:47:00	$328.88	BUY	160	$52,620.80	2026-07-02 10:02:00	$358.14	Sold	$4,681.60	8.9%	3
2026-06-29 09:46:00	$326.31	BUY	160	$52,209.60	2026-07-02 10:02:00	$358.14	Sold	$5,092.80	9.75%	3
2026-06-29 09:45:00	$328.63	BUY	160	$52,580.80	2026-07-02 10:02:00	$358.14	Sold	$4,721.60	8.98%	3
2026-06-29 09:43:00	$329.55	BUY	160	$52,728.00	2026-07-02 10:02:00	$358.14	Sold	$4,574.40	8.68%	3
2026-06-29 09:42:00	$329.00	BUY	160	$52,640.00	2026-07-02 10:02:00	$358.14	Sold	$4,662.40	8.86%	3
2026-06-29 09:41:00	$328.06	BUY	160	$52,489.60	2026-07-02 10:02:00	$358.14	Sold	$4,812.80	9.17%	3
2026-06-29 09:40:00	$328.90	BUY	160	$52,624.00	2026-07-02 10:02:00	$358.14	Sold	$4,678.40	8.89%	3
2026-06-29 09:39:00	$327.41	BUY	160	$52,385.60	2026-07-02 10:02:00	$358.14	Sold	$4,916.80	9.39%	3
2026-06-29 09:38:00	$326.98	BUY	160	$52,316.80	2026-07-02 10:02:00	$358.14	Sold	$4,985.60	9.53%	3
2026-06-29 09:37:00	$327.57	BUY	160	$52,411.20	2026-07-02 10:02:00	$358.14	Sold	$4,891.20	9.33%	3
2026-06-29 09:36:00	$327.14	BUY	160	$52,342.40	2026-07-02 10:02:00	$358.14	Sold	$4,960.00	9.48%	3
2026-06-29 09:35:00	$330.76	BUY	160	$52,921.60	2026-07-02 10:02:00	$358.14	Sold	$4,380.80	8.28%	3
2026-06-29 09:34:00	$331.01	BUY	160	$52,961.60	2026-07-02 10:02:00	$358.14	Sold	$4,340.80	8.2%	3
2026-06-29 09:33:00	$328.97	BUY	160	$52,635.20	2026-07-02 10:02:00	$358.14	Sold	$4,667.20	8.87%	3
2026-06-29 09:32:00	$328.51	BUY	160	$52,561.60	2026-07-02 10:02:00	$358.14	Sold	$4,740.80	9.02%	3
2026-06-29 09:31:00	$330.00	BUY	160	$52,800.00	2026-07-02 10:02:00	$358.14	Sold	$4,502.40	8.53%	3
2026-06-29 09:30:00	$329.86	BUY	160	$52,777.60	2026-07-02 10:02:00	$358.14	Sold	$4,524.80	8.57%	3
2026-06-26 15:57:00	$334.82	BUY	150	$50,223.00	2026-07-02 10:02:00	$358.14	Sold	$3,498.00	6.96%	6
2026-06-26 15:56:00	$334.06	BUY	150	$50,109.00	2026-07-02 10:02:00	$358.14	Sold	$3,612.00	7.21%	6
2026-06-26 15:55:00	$332.99	BUY	150	$49,948.50	2026-07-02 10:02:00	$358.14	Sold	$3,772.50	7.55%	6
2026-06-26 15:54:00	$333.17	BUY	150	$49,975.50	2026-07-02 10:02:00	$358.14	Sold	$3,745.50	7.49%	6
2026-06-26 15:53:00	$333.81	BUY	150	$50,071.50	2026-07-02 10:02:00	$358.14	Sold	$3,649.50	7.29%	6
2026-06-26 15:52:00	$334.23	BUY	150	$50,134.50	2026-07-02 10:02:00	$358.14	Sold	$3,586.50	7.15%	6
2026-06-26 15:51:00	$333.15	BUY	150	$49,972.50	2026-07-02 10:02:00	$358.14	Sold	$3,748.50	7.5%	6
2026-06-26 15:50:00	$334.40	BUY	150	$50,160.00	2026-07-02 10:02:00	$358.14	Sold	$3,561.00	7.1%	6
2026-06-26 15:49:00	$333.67	BUY	150	$50,049.80	2026-07-02 10:02:00	$358.14	Sold	$3,671.25	7.34%	6
2026-06-26 15:48:00	$334.16	BUY	150	$50,124.00	2026-07-02 10:02:00	$358.14	Sold	$3,597.00	7.18%	6
2026-06-26 15:47:00	$334.67	BUY	150	$50,200.50	2026-07-02 10:02:00	$358.14	Sold	$3,520.50	7.01%	6
2026-06-26 15:46:00	$334.46	BUY	150	$50,169.00	2026-07-02 10:02:00	$358.14	Sold	$3,552.00	7.08%	6
2026-06-26 15:45:00	$334.30	BUY	150	$50,144.20	2026-07-02 10:02:00	$358.14	Sold	$3,576.75	7.13%	6
2026-06-26 15:44:00	$333.95	BUY	150	$50,092.50	2026-07-02 10:02:00	$358.14	Sold	$3,628.50	7.24%	6
2026-06-26 15:43:00	$332.81	BUY	150	$49,921.50	2026-07-02 10:02:00	$358.14	Sold	$3,799.49	7.61%	6
2026-06-26 15:42:00	$332.41	BUY	150	$49,860.80	2026-07-02 10:02:00	$358.14	Sold	$3,860.25	7.74%	6
2026-06-26 15:41:00	$331.45	BUY	150	$49,717.50	2026-07-02 10:02:00	$358.14	Sold	$4,003.50	8.05%	6
2026-06-26 15:40:00	$331.60	BUY	150	$49,740.00	2026-07-02 10:02:00	$358.14	Sold	$3,981.00	8%	6
2026-06-26 15:39:00	$331.11	BUY	150	$49,666.50	2026-07-02 10:02:00	$358.14	Sold	$4,054.50	8.16%	6
2026-06-26 15:38:00	$331.94	BUY	150	$49,790.20	2026-07-02 10:02:00	$358.14	Sold	$3,930.75	7.89%	6
2026-06-26 15:37:00	$332.19	BUY	150	$49,828.50	2026-07-02 10:02:00	$358.14	Sold	$3,892.50	7.81%	6
2026-06-26 15:36:00	$332.37	BUY	150	$49,855.50	2026-07-02 10:02:00	$358.14	Sold	$3,865.50	7.75%	6
2026-06-26 15:35:00	$332.51	BUY	150	$49,876.50	2026-07-02 10:02:00	$358.14	Sold	$3,844.50	7.71%	6
2026-06-26 15:34:00	$332.20	BUY	150	$49,829.20	2026-07-02 10:02:00	$358.14	Sold	$3,891.75	7.81%	6
2026-06-26 15:33:00	$332.25	BUY	150	$49,837.50	2026-07-02 10:02:00	$358.14	Sold	$3,883.49	7.79%	6
2026-06-26 15:32:00	$330.90	BUY	150	$49,635.00	2026-07-02 10:02:00	$358.14	Sold	$4,086.00	8.23%	6
2026-06-26 15:31:00	$329.35	BUY	150	$49,402.50	2026-07-02 10:02:00	$358.14	Sold	$4,318.50	8.74%	6
2026-06-26 15:30:00	$329.38	BUY	150	$49,407.00	2026-07-02 10:02:00	$358.14	Sold	$4,314.00	8.73%	6
2026-06-26 15:29:00	$329.41	BUY	150	$49,411.50	2026-07-02 10:02:00	$358.14	Sold	$4,309.50	8.72%	6
2026-06-26 15:28:00	$329.63	BUY	150	$49,444.50	2026-07-02 10:02:00	$358.14	Sold	$4,276.51	8.65%	6
2026-06-26 15:27:00	$329.80	BUY	150	$49,470.00	2026-07-02 10:02:00	$358.14	Sold	$4,251.00	8.59%	6
2026-06-26 15:26:00	$329.26	BUY	150	$49,388.20	2026-07-02 10:02:00	$358.14	Sold	$4,332.75	8.77%	6
2026-06-26 15:25:00	$329.00	BUY	150	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$4,371.00	8.86%	6
2026-06-26 15:24:00	$328.67	BUY	150	$49,301.10	2026-07-02 10:02:00	$358.14	Sold	$4,419.85	8.97%	6
2026-06-26 15:23:00	$328.19	BUY	150	$49,227.80	2026-07-02 10:02:00	$358.14	Sold	$4,493.25	9.13%	6
2026-06-26 15:22:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 15:21:00	$328.97	BUY	150	$49,345.50	2026-07-02 10:02:00	$358.14	Sold	$4,375.50	8.87%	6
2026-06-26 15:20:00	$329.41	BUY	150	$49,411.70	2026-07-02 10:02:00	$358.14	Sold	$4,309.31	8.72%	6
2026-06-26 15:19:00	$329.54	BUY	150	$49,431.00	2026-07-02 10:02:00	$358.14	Sold	$4,290.00	8.68%	6
2026-06-26 15:18:00	$329.68	BUY	150	$49,452.00	2026-07-02 10:02:00	$358.14	Sold	$4,269.00	8.63%	6
2026-06-26 15:17:00	$329.30	BUY	150	$49,395.10	2026-07-02 10:02:00	$358.14	Sold	$4,325.85	8.76%	6
2026-06-26 15:16:00	$329.25	BUY	150	$49,386.90	2026-07-02 10:02:00	$358.14	Sold	$4,334.10	8.78%	6
2026-06-26 15:15:00	$329.48	BUY	150	$49,422.00	2026-07-02 10:02:00	$358.14	Sold	$4,299.00	8.7%	6
2026-06-26 15:14:00	$329.82	BUY	150	$49,472.50	2026-07-02 10:02:00	$358.14	Sold	$4,248.49	8.59%	6
2026-06-26 15:13:00	$329.20	BUY	150	$49,380.00	2026-07-02 10:02:00	$358.14	Sold	$4,341.00	8.79%	6
2026-06-26 15:12:00	$329.06	BUY	150	$49,359.70	2026-07-02 10:02:00	$358.14	Sold	$4,361.26	8.84%	6
2026-06-26 15:11:00	$329.13	BUY	150	$49,369.90	2026-07-02 10:02:00	$358.14	Sold	$4,351.05	8.81%	6
2026-06-26 15:10:00	$329.29	BUY	150	$49,393.50	2026-07-02 10:02:00	$358.14	Sold	$4,327.50	8.76%	6
2026-06-26 15:09:00	$329.45	BUY	150	$49,417.50	2026-07-02 10:02:00	$358.14	Sold	$4,303.51	8.71%	6
2026-06-26 15:08:00	$329.40	BUY	150	$49,410.00	2026-07-02 10:02:00	$358.14	Sold	$4,311.00	8.72%	6
2026-06-26 15:07:00	$328.70	BUY	150	$49,305.00	2026-07-02 10:02:00	$358.14	Sold	$4,416.00	8.96%	6
2026-06-26 15:06:00	$328.29	BUY	150	$49,243.50	2026-07-02 10:02:00	$358.14	Sold	$4,477.50	9.09%	6
2026-06-26 15:05:00	$327.69	BUY	150	$49,153.50	2026-07-02 10:02:00	$358.14	Sold	$4,567.50	9.29%	6
2026-06-26 15:04:00	$327.20	BUY	150	$49,080.00	2026-07-02 10:02:00	$358.14	Sold	$4,641.00	9.46%	6
2026-06-26 15:03:00	$327.71	BUY	150	$49,155.80	2026-07-02 10:02:00	$358.14	Sold	$4,565.25	9.29%	6
2026-06-26 15:02:00	$328.15	BUY	150	$49,222.10	2026-07-02 10:02:00	$358.14	Sold	$4,498.92	9.14%	6
2026-06-26 15:01:00	$327.86	BUY	150	$49,179.00	2026-07-02 10:02:00	$358.14	Sold	$4,542.00	9.24%	6
2026-06-26 15:00:00	$327.64	BUY	150	$49,146.30	2026-07-02 10:02:00	$358.14	Sold	$4,574.73	9.31%	6
2026-06-26 14:59:00	$327.57	BUY	150	$49,135.50	2026-07-02 10:02:00	$358.14	Sold	$4,585.50	9.33%	6
2026-06-26 14:58:00	$328.05	BUY	150	$49,207.60	2026-07-02 10:02:00	$358.14	Sold	$4,513.39	9.17%	6
2026-06-26 14:57:00	$327.66	BUY	150	$49,149.00	2026-07-02 10:02:00	$358.14	Sold	$4,572.00	9.3%	6
2026-06-26 14:56:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 14:55:00	$328.50	BUY	150	$49,275.20	2026-07-02 10:02:00	$358.14	Sold	$4,445.79	9.02%	6
2026-06-26 14:54:00	$328.21	BUY	150	$49,230.80	2026-07-02 10:02:00	$358.14	Sold	$4,490.25	9.12%	6
2026-06-26 14:53:00	$328.13	BUY	150	$49,219.40	2026-07-02 10:02:00	$358.14	Sold	$4,501.62	9.15%	6
2026-06-26 14:52:00	$328.03	BUY	150	$49,204.50	2026-07-02 10:02:00	$358.14	Sold	$4,516.50	9.18%	6
2026-06-26 14:51:00	$327.74	BUY	150	$49,161.00	2026-07-02 10:02:00	$358.14	Sold	$4,560.00	9.28%	6
2026-06-26 14:50:00	$327.62	BUY	150	$49,143.00	2026-07-02 10:02:00	$358.14	Sold	$4,578.00	9.32%	6
2026-06-26 14:49:00	$328.05	BUY	150	$49,206.80	2026-07-02 10:02:00	$358.14	Sold	$4,514.25	9.17%	6
2026-06-26 14:48:00	$328.15	BUY	150	$49,222.50	2026-07-02 10:02:00	$358.14	Sold	$4,498.50	9.14%	6
2026-06-26 14:47:00	$328.53	BUY	150	$49,278.80	2026-07-02 10:02:00	$358.14	Sold	$4,442.25	9.01%	6
2026-06-26 14:46:00	$328.77	BUY	150	$49,315.50	2026-07-02 10:02:00	$358.14	Sold	$4,405.50	8.93%	6
2026-06-26 14:45:00	$328.85	BUY	150	$49,327.50	2026-07-02 10:02:00	$358.14	Sold	$4,393.51	8.91%	6
2026-06-26 14:44:00	$328.49	BUY	150	$49,273.50	2026-07-02 10:02:00	$358.14	Sold	$4,447.50	9.03%	6
2026-06-26 14:43:00	$327.84	BUY	150	$49,175.20	2026-07-02 10:02:00	$358.14	Sold	$4,545.75	9.24%	6
2026-06-26 14:42:00	$327.61	BUY	150	$49,141.50	2026-07-02 10:02:00	$358.14	Sold	$4,579.50	9.32%	6
2026-06-26 14:41:00	$328.00	BUY	150	$49,199.80	2026-07-02 10:02:00	$358.14	Sold	$4,521.18	9.19%	6
2026-06-26 14:40:00	$327.16	BUY	150	$49,074.00	2026-07-02 10:02:00	$358.14	Sold	$4,646.98	9.47%	6
2026-06-26 14:39:00	$328.00	BUY	150	$49,200.60	2026-07-02 10:02:00	$358.14	Sold	$4,520.40	9.19%	6
2026-06-26 14:38:00	$327.48	BUY	150	$49,122.00	2026-07-02 10:02:00	$358.14	Sold	$4,599.00	9.36%	6
2026-06-26 14:37:00	$327.43	BUY	150	$49,114.50	2026-07-02 10:02:00	$358.14	Sold	$4,606.50	9.38%	6
2026-06-26 14:36:00	$327.50	BUY	150	$49,125.00	2026-07-02 10:02:00	$358.14	Sold	$4,596.00	9.36%	6
2026-06-26 14:35:00	$327.84	BUY	150	$49,176.00	2026-07-02 10:02:00	$358.14	Sold	$4,545.00	9.24%	6
2026-06-26 14:34:00	$328.11	BUY	150	$49,216.50	2026-07-02 10:02:00	$358.14	Sold	$4,504.50	9.15%	6
2026-06-26 14:33:00	$328.42	BUY	150	$49,263.00	2026-07-02 10:02:00	$358.14	Sold	$4,458.00	9.05%	6
2026-06-26 14:32:00	$328.29	BUY	150	$49,244.20	2026-07-02 10:02:00	$358.14	Sold	$4,476.82	9.09%	6
2026-06-26 14:31:00	$327.56	BUY	150	$49,133.20	2026-07-02 10:02:00	$358.14	Sold	$4,587.75	9.34%	6
2026-06-26 14:30:00	$328.16	BUY	150	$49,224.00	2026-07-02 10:02:00	$358.14	Sold	$4,496.98	9.14%	6
2026-06-26 14:29:00	$329.14	BUY	150	$49,371.40	2026-07-02 10:02:00	$358.14	Sold	$4,349.61	8.81%	6
2026-06-26 14:28:00	$329.63	BUY	150	$49,444.60	2026-07-02 10:02:00	$358.14	Sold	$4,276.36	8.65%	6
2026-06-26 14:27:00	$329.78	BUY	150	$49,467.00	2026-07-02 10:02:00	$358.14	Sold	$4,254.00	8.6%	6
2026-06-26 14:26:00	$329.94	BUY	150	$49,491.00	2026-07-02 10:02:00	$358.14	Sold	$4,230.00	8.55%	6
2026-06-26 14:25:00	$330.20	BUY	150	$49,530.00	2026-07-02 10:02:00	$358.14	Sold	$4,191.00	8.46%	6
2026-06-26 14:24:00	$330.00	BUY	150	$49,500.00	2026-07-02 10:02:00	$358.14	Sold	$4,221.00	8.53%	6
2026-06-26 14:23:00	$329.79	BUY	150	$49,468.50	2026-07-02 10:02:00	$358.14	Sold	$4,252.50	8.6%	6
2026-06-26 14:22:00	$330.15	BUY	150	$49,522.50	2026-07-02 10:02:00	$358.14	Sold	$4,198.50	8.48%	6
2026-06-26 14:21:00	$329.53	BUY	150	$49,428.80	2026-07-02 10:02:00	$358.14	Sold	$4,292.23	8.68%	6
2026-06-26 14:20:00	$329.60	BUY	150	$49,440.00	2026-07-02 10:02:00	$358.14	Sold	$4,281.00	8.66%	6
2026-06-26 14:19:00	$330.73	BUY	150	$49,609.50	2026-07-02 10:02:00	$358.14	Sold	$4,111.50	8.29%	6
2026-06-26 14:18:00	$330.84	BUY	150	$49,625.80	2026-07-02 10:02:00	$358.14	Sold	$4,095.25	8.25%	6
2026-06-26 14:17:00	$330.62	BUY	150	$49,593.00	2026-07-02 10:02:00	$358.14	Sold	$4,128.00	8.32%	6
2026-06-26 14:16:00	$330.18	BUY	150	$49,527.00	2026-07-02 10:02:00	$358.14	Sold	$4,194.00	8.47%	6
2026-06-26 14:15:00	$330.84	BUY	150	$49,626.00	2026-07-02 10:02:00	$358.14	Sold	$4,094.98	8.25%	6
2026-06-26 14:14:00	$331.10	BUY	150	$49,665.00	2026-07-02 10:02:00	$358.14	Sold	$4,056.00	8.17%	6
2026-06-26 14:13:00	$330.42	BUY	150	$49,563.00	2026-07-02 10:02:00	$358.14	Sold	$4,158.00	8.39%	6
2026-06-26 14:12:00	$330.96	BUY	150	$49,643.90	2026-07-02 10:02:00	$358.14	Sold	$4,077.15	8.21%	6
2026-06-26 14:11:00	$330.29	BUY	150	$49,543.50	2026-07-02 10:02:00	$358.14	Sold	$4,177.50	8.43%	6
2026-06-26 14:10:00	$330.64	BUY	150	$49,596.30	2026-07-02 10:02:00	$358.14	Sold	$4,124.74	8.32%	6
2026-06-26 14:09:00	$330.84	BUY	150	$49,626.00	2026-07-02 10:02:00	$358.14	Sold	$4,095.00	8.25%	6
2026-06-26 14:08:00	$330.94	BUY	150	$49,641.00	2026-07-02 10:02:00	$358.14	Sold	$4,080.00	8.22%	6
2026-06-26 14:07:00	$330.02	BUY	150	$49,503.00	2026-07-02 10:02:00	$358.14	Sold	$4,218.00	8.52%	6
2026-06-26 14:06:00	$330.71	BUY	150	$49,606.50	2026-07-02 10:02:00	$358.14	Sold	$4,114.50	8.29%	6
2026-06-26 14:05:00	$330.98	BUY	150	$49,646.50	2026-07-02 10:02:00	$358.14	Sold	$4,074.51	8.21%	6
2026-06-26 14:04:00	$330.71	BUY	150	$49,605.80	2026-07-02 10:02:00	$358.14	Sold	$4,115.25	8.3%	6
2026-06-26 14:03:00	$330.54	BUY	150	$49,581.00	2026-07-02 10:02:00	$358.14	Sold	$4,140.00	8.35%	6
2026-06-26 14:02:00	$330.29	BUY	150	$49,542.80	2026-07-02 10:02:00	$358.14	Sold	$4,178.25	8.43%	6
2026-06-26 14:01:00	$330.66	BUY	150	$49,598.70	2026-07-02 10:02:00	$358.14	Sold	$4,122.32	8.31%	6
2026-06-26 14:00:00	$330.34	BUY	150	$49,550.20	2026-07-02 10:02:00	$358.14	Sold	$4,170.75	8.42%	6
2026-06-26 13:59:00	$330.21	BUY	150	$49,531.50	2026-07-02 10:02:00	$358.14	Sold	$4,189.50	8.46%	6
2026-06-26 13:58:00	$330.38	BUY	150	$49,557.00	2026-07-02 10:02:00	$358.14	Sold	$4,164.00	8.4%	6
2026-06-26 13:57:00	$330.95	BUY	150	$49,641.80	2026-07-02 10:02:00	$358.14	Sold	$4,079.25	8.22%	6
2026-06-26 13:56:00	$331.16	BUY	150	$49,674.00	2026-07-02 10:02:00	$358.14	Sold	$4,047.00	8.15%	6
2026-06-26 13:55:00	$331.63	BUY	150	$49,744.50	2026-07-02 10:02:00	$358.14	Sold	$3,976.50	7.99%	6
2026-06-26 13:54:00	$331.67	BUY	150	$49,750.50	2026-07-02 10:02:00	$358.14	Sold	$3,970.48	7.98%	6
2026-06-26 13:53:00	$331.75	BUY	150	$49,762.50	2026-07-02 10:02:00	$358.14	Sold	$3,958.50	7.95%	6
2026-06-26 13:52:00	$331.84	BUY	150	$49,776.00	2026-07-02 10:02:00	$358.14	Sold	$3,945.00	7.93%	6
2026-06-26 13:51:00	$331.65	BUY	150	$49,746.80	2026-07-02 10:02:00	$358.14	Sold	$3,974.25	7.99%	6
2026-06-26 13:50:00	$331.36	BUY	150	$49,703.20	2026-07-02 10:02:00	$358.14	Sold	$4,017.75	8.08%	6
2026-06-26 13:49:00	$331.59	BUY	150	$49,738.50	2026-07-02 10:02:00	$358.14	Sold	$3,982.50	8.01%	6
2026-06-26 13:48:00	$332.07	BUY	150	$49,810.50	2026-07-02 10:02:00	$358.14	Sold	$3,910.50	7.85%	6
2026-06-26 13:47:00	$332.36	BUY	150	$49,853.40	2026-07-02 10:02:00	$358.14	Sold	$3,867.60	7.76%	6
2026-06-26 13:46:00	$332.20	BUY	150	$49,830.00	2026-07-02 10:02:00	$358.14	Sold	$3,891.00	7.81%	6
2026-06-26 13:45:00	$332.04	BUY	150	$49,806.20	2026-07-02 10:02:00	$358.14	Sold	$3,914.74	7.86%	6
2026-06-26 13:44:00	$332.07	BUY	150	$49,810.80	2026-07-02 10:02:00	$358.14	Sold	$3,910.24	7.85%	6
2026-06-26 13:43:00	$332.36	BUY	150	$49,854.00	2026-07-02 10:02:00	$358.14	Sold	$3,867.00	7.76%	6
2026-06-26 13:42:00	$331.99	BUY	150	$49,799.00	2026-07-02 10:02:00	$358.14	Sold	$3,922.01	7.88%	6
2026-06-26 13:41:00	$332.06	BUY	150	$49,808.20	2026-07-02 10:02:00	$358.14	Sold	$3,912.75	7.86%	6
2026-06-26 13:40:00	$332.05	BUY	150	$49,807.10	2026-07-02 10:02:00	$358.14	Sold	$3,913.87	7.86%	6
2026-06-26 13:39:00	$332.25	BUY	150	$49,837.80	2026-07-02 10:02:00	$358.14	Sold	$3,883.20	7.79%	6
2026-06-26 13:38:00	$332.51	BUY	150	$49,876.60	2026-07-02 10:02:00	$358.14	Sold	$3,844.39	7.71%	6
2026-06-26 13:37:00	$332.29	BUY	150	$49,843.50	2026-07-02 10:02:00	$358.14	Sold	$3,877.50	7.78%	6
2026-06-26 13:36:00	$332.38	BUY	150	$49,856.20	2026-07-02 10:02:00	$358.14	Sold	$3,864.75	7.75%	6
2026-06-26 13:35:00	$332.93	BUY	150	$49,939.90	2026-07-02 10:02:00	$358.14	Sold	$3,781.15	7.57%	6
2026-06-26 13:34:00	$332.65	BUY	150	$49,896.80	2026-07-02 10:02:00	$358.14	Sold	$3,824.25	7.66%	6
2026-06-26 13:33:00	$333.46	BUY	150	$50,019.70	2026-07-02 10:02:00	$358.14	Sold	$3,701.31	7.4%	6
2026-06-26 13:32:00	$333.01	BUY	150	$49,951.50	2026-07-02 10:02:00	$358.14	Sold	$3,769.48	7.55%	6
2026-06-26 13:31:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 13:30:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 13:29:00	$332.86	BUY	150	$49,929.20	2026-07-02 10:02:00	$358.14	Sold	$3,791.79	7.59%	6
2026-06-26 13:28:00	$333.39	BUY	150	$50,007.80	2026-07-02 10:02:00	$358.14	Sold	$3,713.25	7.43%	6
2026-06-26 13:27:00	$332.36	BUY	150	$49,854.40	2026-07-02 10:02:00	$358.14	Sold	$3,866.59	7.76%	6
2026-06-26 13:26:00	$332.18	BUY	150	$49,827.40	2026-07-02 10:02:00	$358.14	Sold	$3,893.62	7.81%	6
2026-06-26 13:25:00	$332.25	BUY	150	$49,837.50	2026-07-02 10:02:00	$358.14	Sold	$3,883.50	7.79%	6
2026-06-26 13:24:00	$331.96	BUY	150	$49,794.30	2026-07-02 10:02:00	$358.14	Sold	$3,926.67	7.89%	6
2026-06-26 13:23:00	$331.98	BUY	150	$49,796.60	2026-07-02 10:02:00	$358.14	Sold	$3,924.45	7.88%	6
2026-06-26 13:22:00	$332.89	BUY	150	$49,933.00	2026-07-02 10:02:00	$358.14	Sold	$3,788.01	7.59%	6
2026-06-26 13:21:00	$332.17	BUY	150	$49,825.50	2026-07-02 10:02:00	$358.14	Sold	$3,895.50	7.82%	6
2026-06-26 13:20:00	$331.95	BUY	150	$49,792.50	2026-07-02 10:02:00	$358.14	Sold	$3,928.48	7.89%	6
2026-06-26 13:19:00	$331.47	BUY	150	$49,720.50	2026-07-02 10:02:00	$358.14	Sold	$4,000.50	8.05%	6
2026-06-26 13:18:00	$332.19	BUY	150	$49,828.40	2026-07-02 10:02:00	$358.14	Sold	$3,892.57	7.81%	6
2026-06-26 13:17:00	$331.74	BUY	150	$49,760.20	2026-07-02 10:02:00	$358.14	Sold	$3,960.75	7.96%	6
2026-06-26 13:16:00	$332.57	BUY	150	$49,885.20	2026-07-02 10:02:00	$358.14	Sold	$3,835.80	7.69%	6
2026-06-26 13:15:00	$332.00	BUY	150	$49,800.00	2026-07-02 10:02:00	$358.14	Sold	$3,921.00	7.87%	6
2026-06-26 13:14:00	$332.96	BUY	150	$49,944.00	2026-07-02 10:02:00	$358.14	Sold	$3,776.98	7.56%	6
2026-06-26 13:13:00	$333.21	BUY	150	$49,981.50	2026-07-02 10:02:00	$358.14	Sold	$3,739.48	7.48%	6
2026-06-26 13:12:00	$333.97	BUY	150	$50,094.80	2026-07-02 10:02:00	$358.14	Sold	$3,626.25	7.24%	6
2026-06-26 13:11:00	$333.75	BUY	150	$50,062.50	2026-07-02 10:02:00	$358.14	Sold	$3,658.50	7.31%	6
2026-06-26 13:10:00	$333.88	BUY	150	$50,082.00	2026-07-02 10:02:00	$358.14	Sold	$3,639.00	7.27%	6
2026-06-26 13:09:00	$334.37	BUY	150	$50,155.50	2026-07-02 10:02:00	$358.14	Sold	$3,565.50	7.11%	6
2026-06-26 13:08:00	$333.49	BUY	150	$50,023.50	2026-07-02 10:02:00	$358.14	Sold	$3,697.50	7.39%	6
2026-06-26 13:07:00	$332.78	BUY	150	$49,916.70	2026-07-02 10:02:00	$358.14	Sold	$3,804.27	7.62%	6
2026-06-26 13:06:00	$333.14	BUY	150	$49,970.20	2026-07-02 10:02:00	$358.14	Sold	$3,750.75	7.51%	6
2026-06-26 13:05:00	$332.97	BUY	150	$49,945.80	2026-07-02 10:02:00	$358.14	Sold	$3,775.20	7.56%	6
2026-06-26 13:04:00	$332.96	BUY	150	$49,944.60	2026-07-02 10:02:00	$358.14	Sold	$3,776.40	7.56%	6
2026-06-26 13:03:00	$332.78	BUY	150	$49,917.00	2026-07-02 10:02:00	$358.14	Sold	$3,804.00	7.62%	6
2026-06-26 13:02:00	$332.76	BUY	150	$49,913.30	2026-07-02 10:02:00	$358.14	Sold	$3,807.68	7.63%	6
2026-06-26 13:01:00	$332.67	BUY	150	$49,901.10	2026-07-02 10:02:00	$358.14	Sold	$3,819.90	7.65%	6
2026-06-26 13:00:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,902.99	7.83%	6
2026-06-26 12:59:00	$332.02	BUY	150	$49,803.00	2026-07-02 10:02:00	$358.14	Sold	$3,918.00	7.87%	6
2026-06-26 12:58:00	$332.47	BUY	150	$49,870.50	2026-07-02 10:02:00	$358.14	Sold	$3,850.50	7.72%	6
2026-06-26 12:57:00	$333.28	BUY	150	$49,991.20	2026-07-02 10:02:00	$358.14	Sold	$3,729.75	7.46%	6
2026-06-26 12:56:00	$332.11	BUY	150	$49,816.60	2026-07-02 10:02:00	$358.14	Sold	$3,904.39	7.84%	6
2026-06-26 12:55:00	$332.95	BUY	150	$49,941.80	2026-07-02 10:02:00	$358.14	Sold	$3,779.25	7.57%	6
2026-06-26 12:54:00	$333.08	BUY	150	$49,962.50	2026-07-02 10:02:00	$358.14	Sold	$3,758.50	7.52%	6
2026-06-26 12:53:00	$333.24	BUY	150	$49,985.20	2026-07-02 10:02:00	$358.14	Sold	$3,735.75	7.47%	6
2026-06-26 12:52:00	$333.04	BUY	150	$49,956.00	2026-07-02 10:02:00	$358.14	Sold	$3,765.00	7.54%	6
2026-06-26 12:51:00	$333.08	BUY	150	$49,962.00	2026-07-02 10:02:00	$358.14	Sold	$3,759.00	7.52%	6
2026-06-26 12:50:00	$332.89	BUY	150	$49,932.80	2026-07-02 10:02:00	$358.14	Sold	$3,788.25	7.59%	6
2026-06-26 12:49:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:48:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,903.00	7.83%	6
2026-06-26 12:47:00	$332.03	BUY	150	$49,804.50	2026-07-02 10:02:00	$358.14	Sold	$3,916.50	7.86%	6
2026-06-26 12:46:00	$332.16	BUY	150	$49,824.60	2026-07-02 10:02:00	$358.14	Sold	$3,896.41	7.82%	6
2026-06-26 12:45:00	$332.27	BUY	150	$49,840.50	2026-07-02 10:02:00	$358.14	Sold	$3,880.50	7.79%	6
2026-06-26 12:44:00	$332.61	BUY	150	$49,891.50	2026-07-02 10:02:00	$358.14	Sold	$3,829.52	7.68%	6
2026-06-26 12:43:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 12:42:00	$332.80	BUY	150	$49,920.00	2026-07-02 10:02:00	$358.14	Sold	$3,801.00	7.61%	6
2026-06-26 12:41:00	$332.43	BUY	150	$49,864.50	2026-07-02 10:02:00	$358.14	Sold	$3,856.50	7.73%	6
2026-06-26 12:40:00	$332.23	BUY	150	$49,834.50	2026-07-02 10:02:00	$358.14	Sold	$3,886.50	7.8%	6
2026-06-26 12:39:00	$332.18	BUY	150	$49,827.00	2026-07-02 10:02:00	$358.14	Sold	$3,894.00	7.82%	6
2026-06-26 12:38:00	$332.15	BUY	150	$49,822.50	2026-07-02 10:02:00	$358.14	Sold	$3,898.50	7.82%	6
2026-06-26 12:37:00	$332.41	BUY	150	$49,861.50	2026-07-02 10:02:00	$358.14	Sold	$3,859.50	7.74%	6
2026-06-26 12:36:00	$332.92	BUY	150	$49,938.00	2026-07-02 10:02:00	$358.14	Sold	$3,783.00	7.58%	6
2026-06-26 12:35:00	$332.99	BUY	150	$49,948.50	2026-07-02 10:02:00	$358.14	Sold	$3,772.50	7.55%	6
2026-06-26 12:34:00	$333.25	BUY	150	$49,987.50	2026-07-02 10:02:00	$358.14	Sold	$3,733.50	7.47%	6
2026-06-26 12:33:00	$332.97	BUY	150	$49,945.50	2026-07-02 10:02:00	$358.14	Sold	$3,775.50	7.56%	6
2026-06-26 12:32:00	$333.12	BUY	150	$49,968.00	2026-07-02 10:02:00	$358.14	Sold	$3,753.00	7.51%	6
2026-06-26 12:31:00	$332.60	BUY	150	$49,890.00	2026-07-02 10:02:00	$358.14	Sold	$3,831.00	7.68%	6
2026-06-26 12:30:00	$333.50	BUY	150	$50,025.00	2026-07-02 10:02:00	$358.14	Sold	$3,696.00	7.39%	6
2026-06-26 12:29:00	$332.93	BUY	150	$49,939.50	2026-07-02 10:02:00	$358.14	Sold	$3,781.50	7.57%	6
2026-06-26 12:28:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 12:27:00	$333.20	BUY	150	$49,980.00	2026-07-02 10:02:00	$358.14	Sold	$3,741.00	7.48%	6
2026-06-26 12:26:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:25:00	$332.87	BUY	150	$49,930.50	2026-07-02 10:02:00	$358.14	Sold	$3,790.50	7.59%	6
2026-06-26 12:24:00	$333.26	BUY	150	$49,989.00	2026-07-02 10:02:00	$358.14	Sold	$3,732.00	7.47%	6
2026-06-26 12:23:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:22:00	$332.50	BUY	150	$49,875.00	2026-07-02 10:02:00	$358.14	Sold	$3,846.00	7.71%	6
2026-06-26 12:21:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 12:20:00	$332.33	BUY	150	$49,849.50	2026-07-02 10:02:00	$358.14	Sold	$3,871.50	7.77%	6
2026-06-26 12:19:00	$333.31	BUY	150	$49,996.50	2026-07-02 10:02:00	$358.14	Sold	$3,724.50	7.45%	6
2026-06-26 12:18:00	$333.29	BUY	150	$49,993.50	2026-07-02 10:02:00	$358.14	Sold	$3,727.50	7.46%	6
2026-06-26 12:17:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 12:16:00	$334.32	BUY	150	$50,148.00	2026-07-02 10:02:00	$358.14	Sold	$3,573.00	7.12%	6
2026-06-26 12:15:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 12:14:00	$333.45	BUY	150	$50,017.50	2026-07-02 10:02:00	$358.14	Sold	$3,703.50	7.4%	6
2026-06-26 12:13:00	$333.05	BUY	150	$49,957.50	2026-07-02 10:02:00	$358.14	Sold	$3,763.50	7.53%	6
2026-06-26 12:12:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 12:11:00	$333.13	BUY	150	$49,969.50	2026-07-02 10:02:00	$358.14	Sold	$3,751.50	7.51%	6
2026-06-26 12:10:00	$333.94	BUY	150	$50,091.00	2026-07-02 10:02:00	$358.14	Sold	$3,630.00	7.25%	6
2026-06-26 12:09:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 12:08:00	$333.82	BUY	150	$50,073.00	2026-07-02 10:02:00	$358.14	Sold	$3,648.00	7.29%	6
2026-06-26 12:07:00	$334.26	BUY	150	$50,139.00	2026-07-02 10:02:00	$358.14	Sold	$3,582.00	7.14%	6
2026-06-26 12:06:00	$334.58	BUY	150	$50,187.00	2026-07-02 10:02:00	$358.14	Sold	$3,534.00	7.04%	6
2026-06-26 12:05:00	$334.24	BUY	150	$50,136.00	2026-07-02 10:02:00	$358.14	Sold	$3,585.00	7.15%	6
2026-06-26 12:04:00	$334.91	BUY	150	$50,236.50	2026-07-02 10:02:00	$358.14	Sold	$3,484.50	6.94%	6
2026-06-26 12:03:00	$334.57	BUY	150	$50,185.50	2026-07-02 10:02:00	$358.14	Sold	$3,535.50	7.04%	6
2026-06-26 12:02:00	$334.09	BUY	150	$50,113.50	2026-07-02 10:02:00	$358.14	Sold	$3,607.50	7.2%	6
2026-06-26 12:01:00	$334.70	BUY	150	$50,205.00	2026-07-02 10:02:00	$358.14	Sold	$3,516.00	7%	6
2026-06-26 12:00:00	$334.94	BUY	150	$50,241.00	2026-07-02 10:02:00	$358.14	Sold	$3,480.00	6.93%	6
2026-06-26 11:59:00	$335.45	BUY	150	$50,317.50	2026-07-02 10:02:00	$358.14	Sold	$3,403.50	6.76%	6
2026-06-26 11:58:00	$335.68	BUY	150	$50,352.00	2026-07-02 10:02:00	$358.14	Sold	$3,369.00	6.69%	6
2026-06-26 11:57:00	$336.20	BUY	150	$50,430.00	2026-07-02 10:02:00	$358.14	Sold	$3,291.00	6.53%	6
2026-06-26 11:56:00	$335.91	BUY	150	$50,386.50	2026-07-02 10:02:00	$358.14	Sold	$3,334.50	6.62%	6
2026-06-26 11:55:00	$335.43	BUY	150	$50,314.50	2026-07-02 10:02:00	$358.14	Sold	$3,406.50	6.77%	6
2026-06-26 11:54:00	$334.82	BUY	150	$50,223.00	2026-07-02 10:02:00	$358.14	Sold	$3,498.00	6.96%	6
2026-06-26 11:53:00	$335.00	BUY	150	$50,250.00	2026-07-02 10:02:00	$358.14	Sold	$3,471.00	6.91%	6
2026-06-26 11:52:00	$335.50	BUY	150	$50,325.00	2026-07-02 10:02:00	$358.14	Sold	$3,396.00	6.75%	6
2026-06-26 11:51:00	$334.69	BUY	150	$50,203.50	2026-07-02 10:02:00	$358.14	Sold	$3,517.50	7.01%	6
2026-06-26 11:50:00	$335.91	BUY	150	$50,386.50	2026-07-02 10:02:00	$358.14	Sold	$3,334.50	6.62%	6
2026-06-26 11:49:00	$335.11	BUY	150	$50,266.50	2026-07-02 10:02:00	$358.14	Sold	$3,454.50	6.87%	6
2026-06-26 11:48:00	$335.18	BUY	150	$50,277.00	2026-07-02 10:02:00	$358.14	Sold	$3,444.00	6.85%	6
2026-06-26 11:47:00	$334.44	BUY	150	$50,166.00	2026-07-02 10:02:00	$358.14	Sold	$3,555.00	7.09%	6
2026-06-26 11:46:00	$334.94	BUY	150	$50,241.00	2026-07-02 10:02:00	$358.14	Sold	$3,480.00	6.93%	6
2026-06-26 11:45:00	$335.82	BUY	150	$50,373.00	2026-07-02 10:02:00	$358.14	Sold	$3,348.00	6.65%	6
2026-06-26 11:44:00	$336.14	BUY	150	$50,421.00	2026-07-02 10:02:00	$358.14	Sold	$3,300.00	6.54%	6
2026-06-26 11:43:00	$336.30	BUY	150	$50,445.00	2026-07-02 10:02:00	$358.14	Sold	$3,276.00	6.49%	6
2026-06-26 11:42:00	$336.82	BUY	150	$50,523.00	2026-07-02 10:02:00	$358.14	Sold	$3,198.00	6.33%	6
2026-06-26 11:41:00	$335.64	BUY	150	$50,346.00	2026-07-02 10:02:00	$358.14	Sold	$3,375.00	6.7%	6
2026-06-26 11:40:00	$336.25	BUY	150	$50,437.50	2026-07-02 10:02:00	$358.14	Sold	$3,283.50	6.51%	6
2026-06-26 11:39:00	$336.00	BUY	150	$50,400.00	2026-07-02 10:02:00	$358.14	Sold	$3,321.00	6.59%	6
2026-06-26 11:38:00	$335.67	BUY	150	$50,350.50	2026-07-02 10:02:00	$358.14	Sold	$3,370.50	6.69%	6
2026-06-26 11:37:00	$335.87	BUY	150	$50,380.50	2026-07-02 10:02:00	$358.14	Sold	$3,340.50	6.63%	6
2026-06-26 11:36:00	$335.14	BUY	150	$50,271.00	2026-07-02 10:02:00	$358.14	Sold	$3,450.00	6.86%	6
2026-06-26 11:35:00	$333.77	BUY	150	$50,065.50	2026-07-02 10:02:00	$358.14	Sold	$3,655.50	7.3%	6
2026-06-26 11:34:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 11:33:00	$333.74	BUY	150	$50,061.00	2026-07-02 10:02:00	$358.14	Sold	$3,660.00	7.31%	6
2026-06-26 11:32:00	$334.83	BUY	150	$50,224.50	2026-07-02 10:02:00	$358.14	Sold	$3,496.50	6.96%	6
2026-06-26 11:31:00	$334.83	BUY	150	$50,224.50	2026-07-02 10:02:00	$358.14	Sold	$3,496.50	6.96%	6
2026-06-26 11:30:00	$335.55	BUY	150	$50,332.50	2026-07-02 10:02:00	$358.14	Sold	$3,388.50	6.73%	6
2026-06-26 11:29:00	$334.24	BUY	150	$50,136.00	2026-07-02 10:02:00	$358.14	Sold	$3,585.00	7.15%	6
2026-06-26 11:28:00	$333.78	BUY	150	$50,067.00	2026-07-02 10:02:00	$358.14	Sold	$3,654.00	7.3%	6
2026-06-26 11:27:00	$333.59	BUY	150	$50,038.50	2026-07-02 10:02:00	$358.14	Sold	$3,682.50	7.36%	6
2026-06-26 11:26:00	$334.25	BUY	150	$50,137.50	2026-07-02 10:02:00	$358.14	Sold	$3,583.50	7.15%	6
2026-06-26 11:25:00	$334.79	BUY	150	$50,218.50	2026-07-02 10:02:00	$358.14	Sold	$3,502.50	6.97%	6
2026-06-26 11:24:00	$334.31	BUY	150	$50,146.50	2026-07-02 10:02:00	$358.14	Sold	$3,574.50	7.13%	6
2026-06-26 11:23:00	$333.50	BUY	150	$50,025.00	2026-07-02 10:02:00	$358.14	Sold	$3,696.00	7.39%	6
2026-06-26 11:22:00	$332.31	BUY	150	$49,846.50	2026-07-02 10:02:00	$358.14	Sold	$3,874.50	7.77%	6
2026-06-26 11:21:00	$332.27	BUY	150	$49,840.50	2026-07-02 10:02:00	$358.14	Sold	$3,880.50	7.79%	6
2026-06-26 11:20:00	$331.82	BUY	150	$49,773.00	2026-07-02 10:02:00	$358.14	Sold	$3,948.00	7.93%	6
2026-06-26 11:19:00	$332.10	BUY	150	$49,815.00	2026-07-02 10:02:00	$358.14	Sold	$3,906.00	7.84%	6
2026-06-26 11:18:00	$331.50	BUY	150	$49,725.00	2026-07-02 10:02:00	$358.14	Sold	$3,996.00	8.04%	6
2026-06-26 11:17:00	$331.64	BUY	150	$49,746.00	2026-07-02 10:02:00	$358.14	Sold	$3,975.00	7.99%	6
2026-06-26 11:16:00	$330.63	BUY	150	$49,594.50	2026-07-02 10:02:00	$358.14	Sold	$4,126.50	8.32%	6
2026-06-26 11:15:00	$330.37	BUY	150	$49,555.50	2026-07-02 10:02:00	$358.14	Sold	$4,165.50	8.41%	6
2026-06-26 11:14:00	$331.55	BUY	150	$49,732.50	2026-07-02 10:02:00	$358.14	Sold	$3,988.50	8.02%	6
2026-06-26 11:13:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 11:12:00	$331.30	BUY	150	$49,695.00	2026-07-02 10:02:00	$358.14	Sold	$4,026.00	8.1%	6
2026-06-26 11:11:00	$332.16	BUY	150	$49,824.00	2026-07-02 10:02:00	$358.14	Sold	$3,897.00	7.82%	6
2026-06-26 11:10:00	$332.76	BUY	150	$49,914.00	2026-07-02 10:02:00	$358.14	Sold	$3,807.00	7.63%	6
2026-06-26 11:09:00	$333.76	BUY	150	$50,064.00	2026-07-02 10:02:00	$358.14	Sold	$3,657.00	7.3%	6
2026-06-26 11:08:00	$332.53	BUY	150	$49,879.50	2026-07-02 10:02:00	$358.14	Sold	$3,841.50	7.7%	6
2026-06-26 11:07:00	$332.76	BUY	150	$49,914.00	2026-07-02 10:02:00	$358.14	Sold	$3,807.00	7.63%	6
2026-06-26 11:06:00	$332.45	BUY	150	$49,867.50	2026-07-02 10:02:00	$358.14	Sold	$3,853.50	7.73%	6
2026-06-26 11:05:00	$332.52	BUY	150	$49,878.00	2026-07-02 10:02:00	$358.14	Sold	$3,843.00	7.7%	6
2026-06-26 11:04:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 11:03:00	$333.89	BUY	150	$50,083.50	2026-07-02 10:02:00	$358.14	Sold	$3,637.50	7.26%	6
2026-06-26 11:02:00	$334.20	BUY	150	$50,130.00	2026-07-02 10:02:00	$358.14	Sold	$3,591.00	7.16%	6
2026-06-26 11:01:00	$334.25	BUY	150	$50,137.50	2026-07-02 10:02:00	$358.14	Sold	$3,583.50	7.15%	6
2026-06-26 11:00:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 10:59:00	$333.63	BUY	150	$50,044.50	2026-07-02 10:02:00	$358.14	Sold	$3,676.50	7.35%	6
2026-06-26 10:58:00	$333.23	BUY	150	$49,984.50	2026-07-02 10:02:00	$358.14	Sold	$3,736.50	7.48%	6
2026-06-26 10:57:00	$332.81	BUY	150	$49,921.50	2026-07-02 10:02:00	$358.14	Sold	$3,799.50	7.61%	6
2026-06-26 10:56:00	$333.30	BUY	150	$49,995.00	2026-07-02 10:02:00	$358.14	Sold	$3,726.00	7.45%	6
2026-06-26 10:55:00	$332.07	BUY	150	$49,810.50	2026-07-02 10:02:00	$358.14	Sold	$3,910.50	7.85%	6
2026-06-26 10:54:00	$332.04	BUY	150	$49,806.00	2026-07-02 10:02:00	$358.14	Sold	$3,915.00	7.86%	6
2026-06-26 10:53:00	$331.67	BUY	150	$49,750.50	2026-07-02 10:02:00	$358.14	Sold	$3,970.50	7.98%	6
2026-06-26 10:52:00	$333.23	BUY	150	$49,984.50	2026-07-02 10:02:00	$358.14	Sold	$3,736.50	7.48%	6
2026-06-26 10:51:00	$333.90	BUY	150	$50,085.00	2026-07-02 10:02:00	$358.14	Sold	$3,636.00	7.26%	6
2026-06-26 10:50:00	$334.86	BUY	150	$50,229.00	2026-07-02 10:02:00	$358.14	Sold	$3,492.00	6.95%	6
2026-06-26 10:49:00	$333.85	BUY	150	$50,077.50	2026-07-02 10:02:00	$358.14	Sold	$3,643.50	7.28%	6
2026-06-26 10:48:00	$334.12	BUY	150	$50,118.00	2026-07-02 10:02:00	$358.14	Sold	$3,603.00	7.19%	6
2026-06-26 10:47:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 10:46:00	$332.68	BUY	150	$49,902.00	2026-07-02 10:02:00	$358.14	Sold	$3,819.00	7.65%	6
2026-06-26 10:45:00	$332.30	BUY	150	$49,845.00	2026-07-02 10:02:00	$358.14	Sold	$3,876.00	7.78%	6
2026-06-26 10:44:00	$332.23	BUY	150	$49,834.50	2026-07-02 10:02:00	$358.14	Sold	$3,886.50	7.8%	6
2026-06-26 10:43:00	$332.35	BUY	150	$49,852.50	2026-07-02 10:02:00	$358.14	Sold	$3,868.50	7.76%	6
2026-06-26 10:42:00	$333.73	BUY	150	$50,059.50	2026-07-02 10:02:00	$358.14	Sold	$3,661.50	7.31%	6
2026-06-26 10:41:00	$333.11	BUY	150	$49,966.50	2026-07-02 10:02:00	$358.14	Sold	$3,754.50	7.51%	6
2026-06-26 10:40:00	$331.52	BUY	150	$49,728.00	2026-07-02 10:02:00	$358.14	Sold	$3,993.00	8.03%	6
2026-06-26 10:39:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 10:38:00	$332.77	BUY	150	$49,915.50	2026-07-02 10:02:00	$358.14	Sold	$3,805.50	7.62%	6
2026-06-26 10:37:00	$333.38	BUY	150	$50,007.00	2026-07-02 10:02:00	$358.14	Sold	$3,714.00	7.43%	6
2026-06-26 10:36:00	$334.21	BUY	150	$50,131.50	2026-07-02 10:02:00	$358.14	Sold	$3,589.50	7.16%	6
2026-06-26 10:35:00	$335.35	BUY	150	$50,302.50	2026-07-02 10:02:00	$358.14	Sold	$3,418.50	6.8%	6
2026-06-26 10:34:00	$335.39	BUY	150	$50,308.50	2026-07-02 10:02:00	$358.14	Sold	$3,412.50	6.78%	6
2026-06-26 10:33:00	$335.54	BUY	150	$50,331.00	2026-07-02 10:02:00	$358.14	Sold	$3,390.00	6.74%	6
2026-06-26 10:32:00	$333.60	BUY	150	$50,040.00	2026-07-02 10:02:00	$358.14	Sold	$3,681.00	7.36%	6
2026-06-26 10:31:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:30:00	$334.09	BUY	150	$50,113.50	2026-07-02 10:02:00	$358.14	Sold	$3,607.50	7.2%	6
2026-06-26 10:29:00	$335.70	BUY	150	$50,355.00	2026-07-02 10:02:00	$358.14	Sold	$3,366.00	6.68%	6
2026-06-26 10:28:00	$335.44	BUY	150	$50,316.00	2026-07-02 10:02:00	$358.14	Sold	$3,405.00	6.77%	6
2026-06-26 10:27:00	$334.59	BUY	150	$50,188.50	2026-07-02 10:02:00	$358.14	Sold	$3,532.50	7.04%	6
2026-06-26 10:26:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:25:00	$335.77	BUY	150	$50,365.50	2026-07-02 10:02:00	$358.14	Sold	$3,355.50	6.66%	6
2026-06-26 10:24:00	$336.66	BUY	150	$50,499.00	2026-07-02 10:02:00	$358.14	Sold	$3,222.00	6.38%	6
2026-06-26 10:23:00	$335.56	BUY	150	$50,334.00	2026-07-02 10:02:00	$358.14	Sold	$3,387.00	6.73%	6
2026-06-26 10:22:00	$336.45	BUY	150	$50,467.50	2026-07-02 10:02:00	$358.14	Sold	$3,253.50	6.45%	6
2026-06-26 10:21:00	$337.01	BUY	150	$50,551.50	2026-07-02 10:02:00	$358.14	Sold	$3,169.50	6.27%	6
2026-06-26 10:20:00	$336.85	BUY	150	$50,527.50	2026-07-02 10:02:00	$358.14	Sold	$3,193.50	6.32%	6
2026-06-26 10:19:00	$334.55	BUY	150	$50,182.50	2026-07-02 10:02:00	$358.14	Sold	$3,538.50	7.05%	6
2026-06-26 10:18:00	$335.78	BUY	150	$50,367.00	2026-07-02 10:02:00	$358.14	Sold	$3,354.00	6.66%	6
2026-06-26 10:17:00	$336.20	BUY	150	$50,430.00	2026-07-02 10:02:00	$358.14	Sold	$3,291.00	6.53%	6
2026-06-26 10:16:00	$337.00	BUY	150	$50,550.00	2026-07-02 10:02:00	$358.14	Sold	$3,171.00	6.27%	6
2026-06-26 10:15:00	$337.56	BUY	150	$50,634.00	2026-07-02 10:02:00	$358.14	Sold	$3,087.00	6.1%	6
2026-06-26 10:11:00	$336.27	BUY	150	$50,440.50	2026-07-02 10:02:00	$358.14	Sold	$3,280.50	6.5%	6
2026-06-26 10:10:00	$336.76	BUY	150	$50,514.00	2026-07-02 10:02:00	$358.14	Sold	$3,207.00	6.35%	6
2026-06-26 10:09:00	$337.30	BUY	150	$50,595.00	2026-07-02 10:02:00	$358.14	Sold	$3,126.00	6.18%	6
2026-06-26 10:08:00	$336.46	BUY	150	$50,469.00	2026-07-02 10:02:00	$358.14	Sold	$3,252.00	6.44%	6
2026-06-26 10:07:00	$336.57	BUY	150	$50,485.50	2026-07-02 10:02:00	$358.14	Sold	$3,235.50	6.41%	6
2026-06-26 10:06:00	$334.96	BUY	150	$50,244.00	2026-07-02 10:02:00	$358.14	Sold	$3,477.00	6.92%	6
2026-06-26 10:05:00	$333.43	BUY	150	$50,014.50	2026-07-02 10:02:00	$358.14	Sold	$3,706.50	7.41%	6
2026-06-26 10:04:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:03:00	$334.50	BUY	150	$50,175.00	2026-07-02 10:02:00	$358.14	Sold	$3,546.00	7.07%	6
2026-06-26 10:02:00	$336.52	BUY	150	$50,478.00	2026-07-02 10:02:00	$358.14	Sold	$3,243.00	6.42%	6
2026-06-26 10:01:00	$336.98	BUY	150	$50,547.00	2026-07-02 10:02:00	$358.14	Sold	$3,174.00	6.28%	6
2026-06-26 10:00:00	$335.84	BUY	150	$50,376.00	2026-07-02 10:02:00	$358.14	Sold	$3,345.00	6.64%	6
2026-06-26 09:59:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 09:58:00	$333.91	BUY	150	$50,086.50	2026-07-02 10:02:00	$358.14	Sold	$3,634.50	7.26%	6
2026-06-26 09:57:00	$332.65	BUY	150	$49,897.50	2026-07-02 10:02:00	$358.14	Sold	$3,823.50	7.66%	6
2026-06-26 09:56:00	$333.60	BUY	150	$50,040.00	2026-07-02 10:02:00	$358.14	Sold	$3,681.00	7.36%	6
2026-06-26 09:55:00	$332.91	BUY	150	$49,936.50	2026-07-02 10:02:00	$358.14	Sold	$3,784.50	7.58%	6
2026-06-26 09:54:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 09:53:00	$333.26	BUY	150	$49,989.00	2026-07-02 10:02:00	$358.14	Sold	$3,732.00	7.47%	6
2026-06-26 09:52:00	$333.22	BUY	150	$49,983.00	2026-07-02 10:02:00	$358.14	Sold	$3,738.00	7.48%	6
2026-06-26 09:51:00	$334.17	BUY	150	$50,125.50	2026-07-02 10:02:00	$358.14	Sold	$3,595.50	7.17%	6
2026-06-26 09:50:00	$333.79	BUY	150	$50,068.50	2026-07-02 10:02:00	$358.14	Sold	$3,652.50	7.3%	6
2026-06-26 09:49:00	$332.89	BUY	150	$49,933.50	2026-07-02 10:02:00	$358.14	Sold	$3,787.50	7.59%	6
2026-06-26 09:48:00	$333.15	BUY	150	$49,972.50	2026-07-02 10:02:00	$358.14	Sold	$3,748.50	7.5%	6
2026-06-26 09:47:00	$335.00	BUY	150	$50,250.00	2026-07-02 10:02:00	$358.14	Sold	$3,471.00	6.91%	6
2026-06-26 09:46:00	$334.50	BUY	150	$50,175.00	2026-07-02 10:02:00	$358.14	Sold	$3,546.00	7.07%	6
2026-06-26 09:45:00	$332.19	BUY	150	$49,828.50	2026-07-02 10:02:00	$358.14	Sold	$3,892.50	7.81%	6
2026-06-26 09:44:00	$334.76	BUY	150	$50,214.00	2026-07-02 10:02:00	$358.14	Sold	$3,507.00	6.98%	6
2026-06-26 09:43:00	$335.18	BUY	150	$50,277.00	2026-07-02 10:02:00	$358.14	Sold	$3,444.00	6.85%	6
2026-06-26 09:42:00	$334.17	BUY	150	$50,125.50	2026-07-02 10:02:00	$358.14	Sold	$3,595.50	7.17%	6
2026-06-26 09:41:00	$333.90	BUY	150	$50,085.00	2026-07-02 10:02:00	$358.14	Sold	$3,636.00	7.26%	6
2026-06-26 09:40:00	$334.07	BUY	150	$50,110.50	2026-07-02 10:02:00	$358.14	Sold	$3,610.50	7.21%	6
2026-06-26 09:39:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,903.00	7.83%	6
2026-06-26 09:38:00	$331.46	BUY	150	$49,719.00	2026-07-02 10:02:00	$358.14	Sold	$4,002.00	8.05%	6
2026-06-26 09:37:00	$332.10	BUY	150	$49,815.00	2026-07-02 10:02:00	$358.14	Sold	$3,906.00	7.84%	6
2026-06-26 09:36:00	$333.49	BUY	150	$50,023.50	2026-07-02 10:02:00	$358.14	Sold	$3,697.50	7.39%	6
2026-06-26 09:35:00	$336.30	BUY	150	$50,445.00	2026-07-02 10:02:00	$358.14	Sold	$3,276.00	6.49%	6
2026-06-26 09:34:00	$332.28	BUY	150	$49,842.00	2026-07-02 10:02:00	$358.14	Sold	$3,879.00	7.78%	6
2026-06-26 09:33:00	$331.48	BUY	150	$49,722.00	2026-07-02 10:02:00	$358.14	Sold	$3,999.00	8.04%	6
2026-06-26 09:32:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 09:31:00	$336.39	BUY	150	$50,458.50	2026-07-02 10:02:00	$358.14	Sold	$3,262.50	6.47%	6
2026-06-26 09:30:00	$333.91	BUY	150	$50,086.50	2026-07-02 10:02:00	$358.14	Sold	$3,634.50	7.26%	6
2026-06-25 15:58:00	$346.57	BUY	140	$48,519.80	2026-07-02 10:02:00	$358.14	Sold	$1,619.80	3.34%	7
2026-06-25 15:57:00	$346.94	BUY	140	$48,571.60	2026-07-02 10:02:00	$358.14	Sold	$1,568.00	3.23%	7
2026-06-25 15:56:00	$347.25	BUY	140	$48,615.00	2026-07-02 10:02:00	$358.14	Sold	$1,524.60	3.14%	7
2026-06-25 15:54:00	$345.79	BUY	140	$48,410.60	2026-07-02 10:02:00	$358.14	Sold	$1,729.00	3.57%	7
2026-06-25 15:53:00	$347.10	BUY	140	$48,593.50	2026-07-02 10:02:00	$358.14	Sold	$1,546.08	3.18%	7
2026-06-25 15:52:00	$346.46	BUY	140	$48,504.40	2026-07-02 10:02:00	$358.14	Sold	$1,635.19	3.37%	7
2026-06-25 15:51:00	$345.29	BUY	140	$48,340.50	2026-07-02 10:02:00	$358.14	Sold	$1,799.14	3.72%	7
2026-06-25 15:50:00	$345.75	BUY	140	$48,404.30	2026-07-02 10:02:00	$358.14	Sold	$1,735.30	3.59%	7
2026-06-25 15:49:00	$346.88	BUY	140	$48,563.00	2026-07-02 10:02:00	$358.14	Sold	$1,576.57	3.25%	7
2026-06-25 15:48:00	$346.68	BUY	140	$48,534.50	2026-07-02 10:02:00	$358.14	Sold	$1,605.10	3.31%	7
2026-06-25 15:47:00	$347.20	BUY	140	$48,608.00	2026-07-02 10:02:00	$358.14	Sold	$1,531.60	3.15%	7
2026-06-25 15:46:00	$347.41	BUY	140	$48,637.40	2026-07-02 10:02:00	$358.14	Sold	$1,502.20	3.09%	7
2026-06-25 15:45:00	$346.95	BUY	140	$48,572.30	2026-07-02 10:02:00	$358.14	Sold	$1,567.30	3.23%	7
2026-06-25 15:44:00	$347.31	BUY	140	$48,623.40	2026-07-02 10:02:00	$358.14	Sold	$1,516.21	3.12%	7
2026-06-25 15:42:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 15:41:00	$347.33	BUY	140	$48,626.20	2026-07-02 10:02:00	$358.14	Sold	$1,513.40	3.11%	7
2026-06-25 15:40:00	$345.72	BUY	140	$48,401.00	2026-07-02 10:02:00	$358.14	Sold	$1,738.62	3.59%	7
2026-06-25 15:39:00	$345.95	BUY	140	$48,433.00	2026-07-02 10:02:00	$358.14	Sold	$1,706.60	3.52%	7
2026-06-25 15:38:00	$345.94	BUY	140	$48,431.60	2026-07-02 10:02:00	$358.14	Sold	$1,708.00	3.53%	7
2026-06-25 15:37:00	$346.77	BUY	140	$48,547.20	2026-07-02 10:02:00	$358.14	Sold	$1,592.40	3.28%	7
2026-06-25 15:36:00	$346.17	BUY	140	$48,463.80	2026-07-02 10:02:00	$358.14	Sold	$1,675.80	3.46%	7
2026-06-25 15:35:00	$346.31	BUY	140	$48,483.40	2026-07-02 10:02:00	$358.14	Sold	$1,656.20	3.42%	7
2026-06-25 15:34:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 15:33:00	$346.77	BUY	140	$48,547.80	2026-07-02 10:02:00	$358.14	Sold	$1,591.80	3.28%	7
2026-06-25 15:32:00	$346.18	BUY	140	$48,465.20	2026-07-02 10:02:00	$358.14	Sold	$1,674.40	3.45%	7
2026-06-25 15:31:00	$346.48	BUY	140	$48,506.60	2026-07-02 10:02:00	$358.14	Sold	$1,632.96	3.37%	7
2026-06-25 15:28:00	$346.49	BUY	140	$48,508.60	2026-07-02 10:02:00	$358.14	Sold	$1,631.00	3.36%	7
2026-06-25 15:27:00	$346.43	BUY	140	$48,500.20	2026-07-02 10:02:00	$358.14	Sold	$1,639.40	3.38%	7
2026-06-25 15:26:00	$346.82	BUY	140	$48,554.80	2026-07-02 10:02:00	$358.14	Sold	$1,584.80	3.26%	7
2026-06-25 15:25:00	$346.40	BUY	140	$48,496.00	2026-07-02 10:02:00	$358.14	Sold	$1,643.60	3.39%	7
2026-06-25 15:24:00	$345.99	BUY	140	$48,437.90	2026-07-02 10:02:00	$358.14	Sold	$1,701.70	3.51%	7
2026-06-25 15:23:00	$346.08	BUY	140	$48,450.50	2026-07-02 10:02:00	$358.14	Sold	$1,689.10	3.49%	7
2026-06-25 15:22:00	$346.32	BUY	140	$48,484.10	2026-07-02 10:02:00	$358.14	Sold	$1,655.50	3.41%	7
2026-06-25 15:21:00	$346.48	BUY	140	$48,507.20	2026-07-02 10:02:00	$358.14	Sold	$1,632.40	3.37%	7
2026-06-25 15:20:00	$346.34	BUY	140	$48,487.60	2026-07-02 10:02:00	$358.14	Sold	$1,652.00	3.41%	7
2026-06-25 15:19:00	$346.42	BUY	140	$48,498.80	2026-07-02 10:02:00	$358.14	Sold	$1,640.80	3.38%	7
2026-06-25 15:18:00	$345.33	BUY	140	$48,345.50	2026-07-02 10:02:00	$358.14	Sold	$1,794.10	3.71%	7
2026-06-25 15:17:00	$345.56	BUY	140	$48,378.50	2026-07-02 10:02:00	$358.14	Sold	$1,761.09	3.64%	7
2026-06-25 15:16:00	$346.20	BUY	140	$48,468.00	2026-07-02 10:02:00	$358.14	Sold	$1,671.60	3.45%	7
2026-06-25 15:15:00	$346.21	BUY	140	$48,468.70	2026-07-02 10:02:00	$358.14	Sold	$1,670.90	3.45%	7
2026-06-25 15:14:00	$346.91	BUY	140	$48,567.50	2026-07-02 10:02:00	$358.14	Sold	$1,572.10	3.24%	7
2026-06-25 15:13:00	$347.30	BUY	140	$48,622.00	2026-07-02 10:02:00	$358.14	Sold	$1,517.60	3.12%	7
2026-06-25 15:10:00	$347.34	BUY	140	$48,628.10	2026-07-02 10:02:00	$358.14	Sold	$1,511.48	3.11%	7
2026-06-25 15:08:00	$347.30	BUY	140	$48,622.00	2026-07-02 10:02:00	$358.14	Sold	$1,517.60	3.12%	7
2026-06-25 15:06:00	$347.35	BUY	140	$48,628.50	2026-07-02 10:02:00	$358.14	Sold	$1,511.10	3.11%	7
2026-06-25 15:05:00	$346.68	BUY	140	$48,534.50	2026-07-02 10:02:00	$358.14	Sold	$1,605.10	3.31%	7
2026-06-25 15:04:00	$346.95	BUY	140	$48,572.30	2026-07-02 10:02:00	$358.14	Sold	$1,567.30	3.23%	7
2026-06-25 15:03:00	$347.37	BUY	140	$48,631.80	2026-07-02 10:02:00	$358.14	Sold	$1,507.80	3.1%	7
2026-06-25 14:48:00	$347.23	BUY	140	$48,612.20	2026-07-02 10:02:00	$358.14	Sold	$1,527.40	3.14%	7
2026-06-25 14:47:00	$346.62	BUY	140	$48,526.80	2026-07-02 10:02:00	$358.14	Sold	$1,612.80	3.32%	7
2026-06-25 14:46:00	$346.85	BUY	140	$48,559.00	2026-07-02 10:02:00	$358.14	Sold	$1,580.60	3.26%	7
2026-06-25 11:15:00	$347.41	BUY	140	$48,637.40	2026-07-02 10:02:00	$358.14	Sold	$1,502.20	3.09%	7
2026-06-25 10:45:00	$346.86	BUY	140	$48,560.40	2026-07-02 10:02:00	$358.14	Sold	$1,579.20	3.25%	7
2026-06-25 10:31:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 10:18:00	$345.35	BUY	140	$48,349.00	2026-07-02 10:02:00	$358.14	Sold	$1,790.60	3.7%	7
2026-06-25 10:17:00	$346.08	BUY	140	$48,451.20	2026-07-02 10:02:00	$358.14	Sold	$1,688.40	3.48%	7
2026-06-25 10:16:00	$345.89	BUY	140	$48,424.60	2026-07-02 10:02:00	$358.14	Sold	$1,715.00	3.54%	7
2026-06-25 10:15:00	$346.53	BUY	140	$48,514.20	2026-07-02 10:02:00	$358.14	Sold	$1,625.40	3.35%	7
2026-06-25 10:14:00	$345.98	BUY	140	$48,437.20	2026-07-02 10:02:00	$358.14	Sold	$1,702.40	3.51%	7
2026-06-25 10:06:00	$346.21	BUY	140	$48,469.40	2026-07-02 10:02:00	$358.14	Sold	$1,670.20	3.45%	7
2026-06-25 10:05:00	$344.16	BUY	140	$48,182.40	2026-07-02 10:02:00	$358.14	Sold	$1,957.20	4.06%	7
2026-06-25 10:04:00	$342.15	BUY	140	$47,901.00	2026-07-02 10:02:00	$358.14	Sold	$2,238.60	4.67%	7
2026-06-25 10:03:00	$344.89	BUY	140	$48,284.60	2026-07-02 10:02:00	$358.14	Sold	$1,855.00	3.84%	7
2026-06-25 10:02:00	$342.76	BUY	140	$47,986.40	2026-07-02 10:02:00	$358.14	Sold	$2,153.20	4.49%	7
2026-06-25 10:01:00	$343.71	BUY	140	$48,119.40	2026-07-02 10:02:00	$358.14	Sold	$2,020.20	4.2%	7
2026-06-25 10:00:00	$341.80	BUY	140	$47,852.00	2026-07-02 10:02:00	$358.14	Sold	$2,287.60	4.78%	7
2026-06-25 09:59:00	$341.00	BUY	140	$47,740.00	2026-07-02 10:02:00	$358.14	Sold	$2,399.60	5.03%	7
2026-06-25 09:58:00	$341.08	BUY	140	$47,751.20	2026-07-02 10:02:00	$358.14	Sold	$2,388.40	5%	7
2026-06-25 09:57:00	$343.44	BUY	140	$48,081.60	2026-07-02 10:02:00	$358.14	Sold	$2,058.00	4.28%	7
2026-06-25 09:56:00	$342.15	BUY	140	$47,901.00	2026-07-02 10:02:00	$358.14	Sold	$2,238.60	4.67%	7
2026-06-25 09:55:00	$342.22	BUY	140	$47,910.80	2026-07-02 10:02:00	$358.14	Sold	$2,228.80	4.65%	7
2026-06-25 09:54:00	$343.89	BUY	140	$48,144.60	2026-07-02 10:02:00	$358.14	Sold	$1,995.00	4.14%	7
2026-06-25 09:53:00	$344.15	BUY	140	$48,181.00	2026-07-02 10:02:00	$358.14	Sold	$1,958.60	4.07%	7
2026-06-25 09:52:00	$347.15	BUY	140	$48,601.00	2026-07-02 10:02:00	$358.14	Sold	$1,538.60	3.17%	7
2026-06-25 09:51:00	$348.36	BUY	140	$48,770.40	2026-07-02 10:02:00	$358.14	Sold	$1,369.20	2.81%	7
2026-06-25 09:50:00	$350.31	BUY	140	$49,043.40	2026-07-02 10:02:00	$358.14	Sold	$1,096.20	2.24%	7
2026-06-25 09:49:00	$348.74	BUY	140	$48,823.60	2026-07-02 10:02:00	$358.14	Sold	$1,316.00	2.7%	7
2026-06-25 09:48:00	$344.89	BUY	140	$48,284.60	2026-07-02 10:02:00	$358.14	Sold	$1,855.00	3.84%	7
2026-06-25 09:47:00	$346.11	BUY	140	$48,455.40	2026-07-02 10:02:00	$358.14	Sold	$1,684.20	3.48%	7
2026-06-25 09:46:00	$346.39	BUY	140	$48,494.60	2026-07-02 10:02:00	$358.14	Sold	$1,645.00	3.39%	7
2026-06-25 09:45:00	$348.11	BUY	140	$48,735.40	2026-07-02 10:02:00	$358.14	Sold	$1,404.20	2.88%	7
2026-06-25 09:44:00	$348.77	BUY	140	$48,827.80	2026-07-02 10:02:00	$358.14	Sold	$1,311.80	2.69%	7
2026-06-25 09:43:00	$348.52	BUY	140	$48,792.80	2026-07-02 10:02:00	$358.14	Sold	$1,346.80	2.76%	7
2026-06-25 09:42:00	$351.55	BUY	140	$49,217.00	2026-07-02 10:02:00	$358.14	Sold	$922.60	1.87%	7
2026-06-24 15:28:00	$350.92	BUY	140	$49,128.80	2026-07-02 10:02:00	$358.14	Sold	$1,010.80	2.06%	8
2026-06-24 15:27:00	$350.74	BUY	140	$49,103.60	2026-07-02 10:02:00	$358.14	Sold	$1,036.00	2.11%	8
2026-06-24 15:26:00	$350.62	BUY	140	$49,086.10	2026-07-02 10:02:00	$358.14	Sold	$1,053.50	2.15%	8
2026-06-24 15:25:00	$349.17	BUY	140	$48,884.50	2026-07-02 10:02:00	$358.14	Sold	$1,255.10	2.57%	8
2026-06-24 15:24:00	$349.11	BUY	140	$48,875.40	2026-07-02 10:02:00	$358.14	Sold	$1,264.20	2.59%	8
2026-06-24 15:23:00	$348.10	BUY	140	$48,734.00	2026-07-02 10:02:00	$358.14	Sold	$1,405.60	2.88%	8
2026-06-24 15:22:00	$347.40	BUY	140	$48,636.00	2026-07-02 10:02:00	$358.14	Sold	$1,503.60	3.09%	8
2026-06-24 15:21:00	$347.24	BUY	140	$48,613.60	2026-07-02 10:02:00	$358.14	Sold	$1,526.00	3.14%	8
2026-06-24 15:20:00	$346.34	BUY	140	$48,487.90	2026-07-02 10:02:00	$358.14	Sold	$1,651.68	3.41%	8
2026-06-24 15:19:00	$346.72	BUY	140	$48,540.80	2026-07-02 10:02:00	$358.14	Sold	$1,598.81	3.29%	8
2026-06-24 15:18:00	$346.05	BUY	140	$48,446.30	2026-07-02 10:02:00	$358.14	Sold	$1,693.30	3.5%	8
2026-06-24 15:17:00	$346.07	BUY	140	$48,450.20	2026-07-02 10:02:00	$358.14	Sold	$1,689.41	3.49%	8
2026-06-24 15:16:00	$344.81	BUY	140	$48,273.40	2026-07-02 10:02:00	$358.14	Sold	$1,866.20	3.87%	8
2026-06-24 15:15:00	$344.98	BUY	140	$48,297.20	2026-07-02 10:02:00	$358.14	Sold	$1,842.40	3.81%	8
2026-06-24 15:14:00	$345.93	BUY	140	$48,430.20	2026-07-02 10:02:00	$358.14	Sold	$1,709.40	3.53%	8
2026-06-24 15:13:00	$344.52	BUY	140	$48,233.50	2026-07-02 10:02:00	$358.14	Sold	$1,906.10	3.95%	8
2026-06-24 15:12:00	$344.57	BUY	140	$48,239.80	2026-07-02 10:02:00	$358.14	Sold	$1,899.80	3.94%	8
2026-06-24 15:11:00	$344.84	BUY	140	$48,277.60	2026-07-02 10:02:00	$358.14	Sold	$1,862.00	3.86%	8
2026-06-24 15:10:00	$345.64	BUY	140	$48,389.60	2026-07-02 10:02:00	$358.14	Sold	$1,750.00	3.62%	8
2026-06-24 15:09:00	$345.52	BUY	140	$48,372.80	2026-07-02 10:02:00	$358.14	Sold	$1,766.80	3.65%	8
2026-06-24 15:08:00	$345.85	BUY	140	$48,419.00	2026-07-02 10:02:00	$358.14	Sold	$1,720.60	3.55%	8
2026-06-24 15:07:00	$345.74	BUY	140	$48,403.60	2026-07-02 10:02:00	$358.14	Sold	$1,736.00	3.59%	8
2026-06-24 15:06:00	$345.92	BUY	140	$48,428.10	2026-07-02 10:02:00	$358.14	Sold	$1,711.50	3.53%	8
2026-06-24 15:05:00	$347.27	BUY	140	$48,617.80	2026-07-02 10:02:00	$358.14	Sold	$1,521.80	3.13%	8
2026-06-24 15:04:00	$348.25	BUY	140	$48,755.00	2026-07-02 10:02:00	$358.14	Sold	$1,384.60	2.84%	8
2026-06-24 15:03:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.01	2.62%	8
2026-06-24 15:02:00	$346.91	BUY	140	$48,567.40	2026-07-02 10:02:00	$358.14	Sold	$1,572.20	3.24%	8
2026-06-24 15:01:00	$346.12	BUY	140	$48,456.10	2026-07-02 10:02:00	$358.14	Sold	$1,683.50	3.47%	8
2026-06-24 15:00:00	$346.57	BUY	140	$48,520.40	2026-07-02 10:02:00	$358.14	Sold	$1,619.21	3.34%	8
2026-06-24 14:59:00	$346.60	BUY	140	$48,523.50	2026-07-02 10:02:00	$358.14	Sold	$1,616.08	3.33%	8
2026-06-24 14:58:00	$345.98	BUY	140	$48,437.20	2026-07-02 10:02:00	$358.14	Sold	$1,702.40	3.51%	8
2026-06-24 14:57:00	$346.80	BUY	140	$48,552.00	2026-07-02 10:02:00	$358.14	Sold	$1,587.60	3.27%	8
2026-06-24 14:56:00	$346.50	BUY	140	$48,510.00	2026-07-02 10:02:00	$358.14	Sold	$1,629.59	3.36%	8
2026-06-24 14:55:00	$345.81	BUY	140	$48,413.40	2026-07-02 10:02:00	$358.14	Sold	$1,726.20	3.57%	8
2026-06-24 14:54:00	$348.57	BUY	140	$48,799.80	2026-07-02 10:02:00	$358.14	Sold	$1,339.80	2.75%	8
2026-06-24 14:53:00	$349.26	BUY	140	$48,896.40	2026-07-02 10:02:00	$358.14	Sold	$1,243.20	2.54%	8
2026-06-24 14:52:00	$348.38	BUY	140	$48,773.10	2026-07-02 10:02:00	$358.14	Sold	$1,366.54	2.8%	8
2026-06-24 14:51:00	$348.44	BUY	140	$48,781.60	2026-07-02 10:02:00	$358.14	Sold	$1,358.00	2.78%	8
2026-06-24 14:50:00	$348.89	BUY	140	$48,844.60	2026-07-02 10:02:00	$358.14	Sold	$1,295.00	2.65%	8
2026-06-24 14:49:00	$349.65	BUY	140	$48,951.00	2026-07-02 10:02:00	$358.14	Sold	$1,188.60	2.43%	8
2026-06-24 14:48:00	$350.17	BUY	140	$49,023.90	2026-07-02 10:02:00	$358.14	Sold	$1,115.67	2.28%	8
2026-06-24 14:47:00	$349.99	BUY	140	$48,998.60	2026-07-02 10:02:00	$358.14	Sold	$1,141.00	2.33%	8
2026-06-24 14:46:00	$350.25	BUY	140	$49,035.00	2026-07-02 10:02:00	$358.14	Sold	$1,104.60	2.25%	8
2026-06-24 14:45:00	$351.38	BUY	140	$49,193.70	2026-07-02 10:02:00	$358.14	Sold	$945.88	1.92%	8
2026-06-24 14:44:00	$351.23	BUY	140	$49,172.20	2026-07-02 10:02:00	$358.14	Sold	$967.40	1.97%	8
2026-06-24 14:43:00	$350.62	BUY	140	$49,086.80	2026-07-02 10:02:00	$358.14	Sold	$1,052.81	2.14%	8
2026-06-24 14:42:00	$350.94	BUY	140	$49,131.60	2026-07-02 10:02:00	$358.14	Sold	$1,008.00	2.05%	8
2026-06-24 14:41:00	$350.97	BUY	140	$49,135.10	2026-07-02 10:02:00	$358.14	Sold	$1,004.50	2.04%	8
2026-06-24 14:40:00	$350.24	BUY	140	$49,033.60	2026-07-02 10:02:00	$358.14	Sold	$1,106.00	2.26%	8
2026-06-24 14:39:00	$351.55	BUY	140	$49,217.00	2026-07-02 10:02:00	$358.14	Sold	$922.60	1.87%	8
2026-06-24 14:38:00	$351.48	BUY	140	$49,206.90	2026-07-02 10:02:00	$358.14	Sold	$932.68	1.9%	8
2026-06-24 14:37:00	$351.24	BUY	140	$49,173.60	2026-07-02 10:02:00	$358.14	Sold	$966.00	1.96%	8
2026-06-24 14:36:00	$351.83	BUY	140	$49,255.50	2026-07-02 10:02:00	$358.14	Sold	$884.10	1.79%	8
2026-06-24 14:35:00	$351.36	BUY	140	$49,190.40	2026-07-02 10:02:00	$358.14	Sold	$949.20	1.93%	8
2026-06-24 14:34:00	$352.22	BUY	140	$49,310.10	2026-07-02 10:02:00	$358.14	Sold	$829.50	1.68%	8
2026-06-24 14:33:00	$351.77	BUY	140	$49,247.80	2026-07-02 10:02:00	$358.14	Sold	$891.80	1.81%	8
2026-06-24 14:32:00	$353.24	BUY	140	$49,454.10	2026-07-02 10:02:00	$358.14	Sold	$685.51	1.39%	8
2026-06-24 14:31:00	$353.47	BUY	140	$49,485.80	2026-07-02 10:02:00	$358.14	Sold	$653.80	1.32%	8
2026-06-24 14:30:00	$353.67	BUY	140	$49,513.80	2026-07-02 10:02:00	$358.14	Sold	$625.80	1.26%	8
2026-06-24 14:29:00	$353.78	BUY	140	$49,528.90	2026-07-02 10:02:00	$358.14	Sold	$610.68	1.23%	8
2026-06-24 14:27:00	$353.41	BUY	140	$49,477.40	2026-07-02 10:02:00	$358.14	Sold	$662.20	1.34%	8
2026-06-24 14:26:00	$352.61	BUY	140	$49,365.20	2026-07-02 10:02:00	$358.14	Sold	$774.35	1.57%	8
2026-06-24 14:25:00	$353.78	BUY	140	$49,529.10	2026-07-02 10:02:00	$358.14	Sold	$610.54	1.23%	8
2026-06-24 14:24:00	$352.66	BUY	140	$49,372.40	2026-07-02 10:02:00	$358.14	Sold	$767.20	1.55%	8
2026-06-24 14:23:00	$351.78	BUY	140	$49,248.90	2026-07-02 10:02:00	$358.14	Sold	$890.68	1.81%	8
2026-06-24 14:22:00	$352.14	BUY	140	$49,299.10	2026-07-02 10:02:00	$358.14	Sold	$840.45	1.7%	8
2026-06-24 14:21:00	$351.83	BUY	140	$49,256.20	2026-07-02 10:02:00	$358.14	Sold	$883.40	1.79%	8
2026-06-24 14:20:00	$351.88	BUY	140	$49,263.20	2026-07-02 10:02:00	$358.14	Sold	$876.40	1.78%	8
2026-06-24 14:19:00	$351.52	BUY	140	$49,212.80	2026-07-02 10:02:00	$358.14	Sold	$926.80	1.88%	8
2026-06-24 14:18:00	$351.16	BUY	140	$49,161.70	2026-07-02 10:02:00	$358.14	Sold	$977.90	1.99%	8
2026-06-24 14:17:00	$351.77	BUY	140	$49,247.80	2026-07-02 10:02:00	$358.14	Sold	$891.80	1.81%	8
2026-06-24 14:16:00	$350.98	BUY	140	$49,137.20	2026-07-02 10:02:00	$358.14	Sold	$1,002.40	2.04%	8
2026-06-24 14:15:00	$351.00	BUY	140	$49,139.30	2026-07-02 10:02:00	$358.14	Sold	$1,000.30	2.04%	8
2026-06-24 14:14:00	$349.66	BUY	140	$48,952.40	2026-07-02 10:02:00	$358.14	Sold	$1,187.20	2.43%	8
2026-06-24 14:13:00	$349.33	BUY	140	$48,906.30	2026-07-02 10:02:00	$358.14	Sold	$1,233.32	2.52%	8
2026-06-24 14:12:00	$349.41	BUY	140	$48,918.00	2026-07-02 10:02:00	$358.14	Sold	$1,221.56	2.5%	8
2026-06-24 14:11:00	$349.34	BUY	140	$48,907.60	2026-07-02 10:02:00	$358.14	Sold	$1,232.00	2.52%	8
2026-06-24 14:10:00	$349.47	BUY	140	$48,925.80	2026-07-02 10:02:00	$358.14	Sold	$1,213.80	2.48%	8
2026-06-24 14:09:00	$349.73	BUY	140	$48,961.50	2026-07-02 10:02:00	$358.14	Sold	$1,178.10	2.41%	8
2026-06-24 14:08:00	$349.15	BUY	140	$48,881.00	2026-07-02 10:02:00	$358.14	Sold	$1,258.60	2.57%	8
2026-06-24 14:07:00	$349.15	BUY	140	$48,880.30	2026-07-02 10:02:00	$358.14	Sold	$1,259.30	2.58%	8
2026-06-24 14:06:00	$349.69	BUY	140	$48,955.90	2026-07-02 10:02:00	$358.14	Sold	$1,183.70	2.42%	8
2026-06-24 14:05:00	$348.83	BUY	140	$48,836.20	2026-07-02 10:02:00	$358.14	Sold	$1,303.40	2.67%	8
2026-06-24 14:04:00	$348.86	BUY	140	$48,840.40	2026-07-02 10:02:00	$358.14	Sold	$1,299.20	2.66%	8
2026-06-24 14:03:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.00	2.62%	8
2026-06-24 14:02:00	$349.39	BUY	140	$48,914.60	2026-07-02 10:02:00	$358.14	Sold	$1,225.00	2.5%	8
2026-06-24 14:01:00	$349.50	BUY	140	$48,930.00	2026-07-02 10:02:00	$358.14	Sold	$1,209.60	2.47%	8
2026-06-24 14:00:00	$348.81	BUY	140	$48,833.40	2026-07-02 10:02:00	$358.14	Sold	$1,306.20	2.67%	8
2026-06-24 13:59:00	$348.71	BUY	140	$48,818.70	2026-07-02 10:02:00	$358.14	Sold	$1,320.90	2.71%	8
2026-06-24 13:58:00	$349.10	BUY	140	$48,874.00	2026-07-02 10:02:00	$358.14	Sold	$1,265.60	2.59%	8
2026-06-24 13:57:00	$349.37	BUY	140	$48,911.80	2026-07-02 10:02:00	$358.14	Sold	$1,227.80	2.51%	8
2026-06-24 13:56:00	$350.16	BUY	140	$49,022.40	2026-07-02 10:02:00	$358.14	Sold	$1,117.20	2.28%	8
2026-06-24 13:55:00	$350.43	BUY	140	$49,060.00	2026-07-02 10:02:00	$358.14	Sold	$1,079.60	2.2%	8
2026-06-24 13:54:00	$349.42	BUY	140	$48,918.80	2026-07-02 10:02:00	$358.14	Sold	$1,220.80	2.5%	8
2026-06-24 13:53:00	$349.31	BUY	140	$48,902.70	2026-07-02 10:02:00	$358.14	Sold	$1,236.90	2.53%	8
2026-06-24 13:52:00	$349.63	BUY	140	$48,948.40	2026-07-02 10:02:00	$358.14	Sold	$1,191.18	2.43%	8
2026-06-24 13:51:00	$349.35	BUY	140	$48,908.30	2026-07-02 10:02:00	$358.14	Sold	$1,231.30	2.52%	8
2026-06-24 13:50:00	$349.50	BUY	140	$48,930.00	2026-07-02 10:02:00	$358.14	Sold	$1,209.56	2.47%	8
2026-06-24 13:49:00	$349.79	BUY	140	$48,971.10	2026-07-02 10:02:00	$358.14	Sold	$1,168.48	2.39%	8
2026-06-24 13:48:00	$349.64	BUY	140	$48,949.60	2026-07-02 10:02:00	$358.14	Sold	$1,190.00	2.43%	8
2026-06-24 13:47:00	$350.37	BUY	140	$49,052.00	2026-07-02 10:02:00	$358.14	Sold	$1,087.63	2.22%	8
2026-06-24 13:46:00	$349.71	BUY	140	$48,959.30	2026-07-02 10:02:00	$358.14	Sold	$1,180.34	2.41%	8
2026-06-24 13:45:00	$348.96	BUY	140	$48,853.70	2026-07-02 10:02:00	$358.14	Sold	$1,285.90	2.63%	8
2026-06-24 13:44:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.00	2.62%	8
2026-06-24 13:43:00	$349.08	BUY	140	$48,871.20	2026-07-02 10:02:00	$358.14	Sold	$1,268.40	2.6%	8
2026-06-24 13:42:00	$349.83	BUY	140	$48,976.20	2026-07-02 10:02:00	$358.14	Sold	$1,163.40	2.38%	8
2026-06-24 13:41:00	$349.46	BUY	140	$48,924.10	2026-07-02 10:02:00	$358.14	Sold	$1,215.45	2.48%	8
2026-06-24 13:40:00	$348.64	BUY	140	$48,808.90	2026-07-02 10:02:00	$358.14	Sold	$1,330.70	2.73%	8
2026-06-24 13:39:00	$349.11	BUY	140	$48,875.40	2026-07-02 10:02:00	$358.14	Sold	$1,264.20	2.59%	8
2026-06-24 13:38:00	$348.48	BUY	140	$48,787.20	2026-07-02 10:02:00	$358.14	Sold	$1,352.40	2.77%	8
2026-06-24 13:37:00	$348.40	BUY	140	$48,776.00	2026-07-02 10:02:00	$358.14	Sold	$1,363.60	2.8%	8
2026-06-24 13:36:00	$347.98	BUY	140	$48,717.20	2026-07-02 10:02:00	$358.14	Sold	$1,422.40	2.92%	8
2026-06-24 13:35:00	$349.12	BUY	140	$48,876.80	2026-07-02 10:02:00	$358.14	Sold	$1,262.81	2.58%	8
2026-06-24 13:34:00	$348.82	BUY	140	$48,834.10	2026-07-02 10:02:00	$358.14	Sold	$1,305.50	2.67%	8
2026-06-24 13:33:00	$347.45	BUY	140	$48,643.70	2026-07-02 10:02:00	$358.14	Sold	$1,495.94	3.08%	8
2026-06-24 13:32:00	$347.45	BUY	140	$48,643.00	2026-07-02 10:02:00	$358.14	Sold	$1,496.60	3.08%	8
2026-06-24 13:31:00	$347.24	BUY	140	$48,613.60	2026-07-02 10:02:00	$358.14	Sold	$1,526.00	3.14%	8
2026-06-24 13:30:00	$349.39	BUY	140	$48,914.60	2026-07-02 10:02:00	$358.14	Sold	$1,225.00	2.5%	8
2026-06-24 13:29:00	$349.13	BUY	140	$48,877.50	2026-07-02 10:02:00	$358.14	Sold	$1,262.10	2.58%	8
2026-06-24 13:28:00	$348.53	BUY	140	$48,794.20	2026-07-02 10:02:00	$358.14	Sold	$1,345.40	2.76%	8
2026-06-24 13:27:00	$349.00	BUY	140	$48,860.00	2026-07-02 10:02:00	$358.14	Sold	$1,279.60	2.62%	8
2026-06-24 13:26:00	$349.35	BUY	140	$48,909.00	2026-07-02 10:02:00	$358.14	Sold	$1,230.60	2.52%	8
2026-06-24 13:25:00	$348.70	BUY	140	$48,818.00	2026-07-02 10:02:00	$358.14	Sold	$1,321.60	2.71%	8
2026-06-24 13:24:00	$349.79	BUY	140	$48,970.60	2026-07-02 10:02:00	$358.14	Sold	$1,169.00	2.39%	8
2026-06-24 13:23:00	$349.30	BUY	140	$48,902.00	2026-07-02 10:02:00	$358.14	Sold	$1,237.60	2.53%	8
2026-06-24 13:22:00	$349.47	BUY	140	$48,925.80	2026-07-02 10:02:00	$358.14	Sold	$1,213.80	2.48%	8
2026-06-24 13:21:00	$348.98	BUY	140	$48,857.20	2026-07-02 10:02:00	$358.14	Sold	$1,282.40	2.62%	8
2026-06-24 13:20:00	$348.63	BUY	140	$48,808.20	2026-07-02 10:02:00	$358.14	Sold	$1,331.40	2.73%	8
2026-06-24 13:19:00	$348.96	BUY	140	$48,854.40	2026-07-02 10:02:00	$358.14	Sold	$1,285.20	2.63%	8
2026-06-24 13:18:00	$348.92	BUY	140	$48,848.80	2026-07-02 10:02:00	$358.14	Sold	$1,290.80	2.64%	8
2026-06-24 13:17:00	$349.14	BUY	140	$48,879.50	2026-07-02 10:02:00	$358.14	Sold	$1,260.13	2.58%	8
2026-06-24 13:16:00	$349.17	BUY	140	$48,883.30	2026-07-02 10:02:00	$358.14	Sold	$1,256.32	2.57%	8
2026-06-24 13:15:00	$350.33	BUY	140	$49,046.90	2026-07-02 10:02:00	$358.14	Sold	$1,092.70	2.23%	8
2026-06-24 13:14:00	$349.80	BUY	140	$48,972.00	2026-07-02 10:02:00	$358.14	Sold	$1,167.60	2.38%	8
2026-06-24 13:13:00	$349.36	BUY	140	$48,910.40	2026-07-02 10:02:00	$358.14	Sold	$1,229.20	2.51%	8
2026-06-24 13:12:00	$350.21	BUY	140	$49,029.00	2026-07-02 10:02:00	$358.14	Sold	$1,110.63	2.27%	8
2026-06-24 13:11:00	$350.92	BUY	140	$49,128.80	2026-07-02 10:02:00	$358.14	Sold	$1,010.80	2.06%	8
2026-06-24 13:10:00	$352.08	BUY	140	$49,290.50	2026-07-02 10:02:00	$358.14	Sold	$849.10	1.72%	8
2026-06-24 13:09:00	$351.90	BUY	140	$49,266.00	2026-07-02 10:02:00	$358.14	Sold	$873.60	1.77%	8
2026-06-24 13:08:00	$351.76	BUY	140	$49,246.40	2026-07-02 10:02:00	$358.14	Sold	$893.20	1.81%	8
2026-06-24 13:07:00	$351.65	BUY	140	$49,231.10	2026-07-02 10:02:00	$358.14	Sold	$908.53	1.85%	8
2026-06-24 13:06:00	$352.47	BUY	140	$49,345.80	2026-07-02 10:02:00	$358.14	Sold	$793.80	1.61%	8
2026-06-24 13:05:00	$353.67	BUY	140	$49,513.80	2026-07-02 10:02:00	$358.14	Sold	$625.80	1.26%	8
2026-06-24 13:04:00	$353.70	BUY	140	$49,517.30	2026-07-02 10:02:00	$358.14	Sold	$622.30	1.26%	8
2026-06-24 13:03:00	$353.65	BUY	140	$49,510.30	2026-07-02 10:02:00	$358.14	Sold	$629.30	1.27%	8
2026-06-24 13:02:00	$353.44	BUY	140	$49,480.90	2026-07-02 10:02:00	$358.14	Sold	$658.70	1.33%	8
2026-06-24 13:01:00	$352.64	BUY	140	$49,370.30	2026-07-02 10:02:00	$358.14	Sold	$769.30	1.56%	8
2026-06-24 13:00:00	$352.83	BUY	140	$49,396.20	2026-07-02 10:02:00	$358.14	Sold	$743.40	1.5%	8
2026-06-24 12:59:00	$352.18	BUY	140	$49,305.20	2026-07-02 10:02:00	$358.14	Sold	$834.40	1.69%	8
2026-06-24 12:58:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 12:57:00	$352.29	BUY	140	$49,320.60	2026-07-02 10:02:00	$358.14	Sold	$819.00	1.66%	8
2026-06-24 12:56:00	$352.09	BUY	140	$49,292.60	2026-07-02 10:02:00	$358.14	Sold	$847.00	1.72%	8
2026-06-24 12:55:00	$352.46	BUY	140	$49,344.40	2026-07-02 10:02:00	$358.14	Sold	$795.20	1.61%	8
2026-06-24 12:54:00	$352.20	BUY	140	$49,308.00	2026-07-02 10:02:00	$358.14	Sold	$831.60	1.69%	8
2026-06-24 12:53:00	$353.25	BUY	140	$49,455.00	2026-07-02 10:02:00	$358.14	Sold	$684.60	1.38%	8
2026-06-24 12:52:00	$353.42	BUY	140	$49,478.80	2026-07-02 10:02:00	$358.14	Sold	$660.80	1.34%	8
2026-06-24 12:51:00	$353.43	BUY	140	$49,480.20	2026-07-02 10:02:00	$358.14	Sold	$659.40	1.33%	8
2026-06-24 12:50:00	$353.76	BUY	140	$49,526.40	2026-07-02 10:02:00	$358.14	Sold	$613.20	1.24%	8
2026-06-24 12:49:00	$353.53	BUY	140	$49,494.20	2026-07-02 10:02:00	$358.14	Sold	$645.40	1.3%	8
2026-06-24 12:46:00	$353.79	BUY	140	$49,530.60	2026-07-02 10:02:00	$358.14	Sold	$609.00	1.23%	8
2026-06-24 12:45:00	$353.49	BUY	140	$49,488.60	2026-07-02 10:02:00	$358.14	Sold	$651.00	1.32%	8
2026-06-24 12:43:00	$353.70	BUY	140	$49,518.00	2026-07-02 10:02:00	$358.14	Sold	$621.60	1.26%	8
2026-06-24 12:42:00	$353.09	BUY	140	$49,432.60	2026-07-02 10:02:00	$358.14	Sold	$707.00	1.43%	8
2026-06-24 12:41:00	$353.81	BUY	140	$49,533.40	2026-07-02 10:02:00	$358.14	Sold	$606.20	1.22%	8
2026-06-24 12:26:00	$353.71	BUY	140	$49,519.40	2026-07-02 10:02:00	$358.14	Sold	$620.20	1.25%	8
2026-06-24 11:25:00	$353.45	BUY	140	$49,483.00	2026-07-02 10:02:00	$358.14	Sold	$656.60	1.33%	8
2026-06-24 10:26:00	$353.03	BUY	140	$49,424.20	2026-07-02 10:02:00	$358.14	Sold	$715.40	1.45%	8
2026-06-24 10:25:00	$353.50	BUY	140	$49,490.00	2026-07-02 10:02:00	$358.14	Sold	$649.60	1.31%	8
2026-06-24 10:24:00	$352.38	BUY	140	$49,333.20	2026-07-02 10:02:00	$358.14	Sold	$806.40	1.63%	8
2026-06-24 10:23:00	$351.82	BUY	140	$49,254.80	2026-07-02 10:02:00	$358.14	Sold	$884.80	1.8%	8
2026-06-24 10:22:00	$351.02	BUY	140	$49,142.80	2026-07-02 10:02:00	$358.14	Sold	$996.80	2.03%	8
2026-06-24 10:21:00	$349.97	BUY	140	$48,995.80	2026-07-02 10:02:00	$358.14	Sold	$1,143.80	2.33%	8
2026-06-24 10:20:00	$348.28	BUY	140	$48,759.20	2026-07-02 10:02:00	$358.14	Sold	$1,380.40	2.83%	8
2026-06-24 10:19:00	$348.05	BUY	140	$48,727.00	2026-07-02 10:02:00	$358.14	Sold	$1,412.60	2.9%	8
2026-06-24 10:18:00	$348.80	BUY	140	$48,832.00	2026-07-02 10:02:00	$358.14	Sold	$1,307.60	2.68%	8
2026-06-24 10:17:00	$347.79	BUY	140	$48,690.60	2026-07-02 10:02:00	$358.14	Sold	$1,449.00	2.98%	8
2026-06-24 10:16:00	$348.22	BUY	140	$48,750.80	2026-07-02 10:02:00	$358.14	Sold	$1,388.80	2.85%	8
2026-06-24 10:15:00	$350.11	BUY	140	$49,015.40	2026-07-02 10:02:00	$358.14	Sold	$1,124.20	2.29%	8
2026-06-24 10:14:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 10:13:00	$352.36	BUY	140	$49,330.40	2026-07-02 10:02:00	$358.14	Sold	$809.20	1.64%	8
2026-06-24 10:12:00	$353.50	BUY	140	$49,490.00	2026-07-02 10:02:00	$358.14	Sold	$649.60	1.31%	8
2026-06-24 10:11:00	$353.39	BUY	140	$49,474.60	2026-07-02 10:02:00	$358.14	Sold	$665.00	1.34%	8
2026-06-24 10:10:00	$353.36	BUY	140	$49,470.40	2026-07-02 10:02:00	$358.14	Sold	$669.20	1.35%	8
2026-06-24 10:09:00	$353.07	BUY	140	$49,429.80	2026-07-02 10:02:00	$358.14	Sold	$709.80	1.44%	8
2026-06-24 10:08:00	$352.40	BUY	140	$49,336.00	2026-07-02 10:02:00	$358.14	Sold	$803.60	1.63%	8
2026-06-24 10:07:00	$353.45	BUY	140	$49,483.00	2026-07-02 10:02:00	$358.14	Sold	$656.60	1.33%	8
2026-06-24 10:06:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 10:05:00	$352.75	BUY	140	$49,385.00	2026-07-02 10:02:00	$358.14	Sold	$754.60	1.53%	8
2026-06-24 10:04:00	$351.57	BUY	140	$49,219.80	2026-07-02 10:02:00	$358.14	Sold	$919.80	1.87%	8
2026-06-24 10:03:00	$351.83	BUY	140	$49,256.20	2026-07-02 10:02:00	$358.14	Sold	$883.40	1.79%	8
2026-06-24 10:02:00	$352.21	BUY	140	$49,309.40	2026-07-02 10:02:00	$358.14	Sold	$830.20	1.68%	8
2026-06-24 10:01:00	$352.20	BUY	140	$49,308.00	2026-07-02 10:02:00	$358.14	Sold	$831.60	1.69%	8
2026-06-24 10:00:00	$353.41	BUY	140	$49,477.40	2026-07-02 10:02:00	$358.14	Sold	$662.20	1.34%	8
2026-06-24 09:59:00	$354.31	BUY	140	$49,603.40	2026-07-02 10:02:00	$358.14	Sold	$536.20	1.08%	8
2026-06-24 09:58:00	$354.60	BUY	140	$49,644.00	-	-	Hold	-	-	17
2026-06-24 09:57:00	$353.43	BUY	140	$49,480.20	2026-07-02 10:02:00	$358.14	Sold	$659.40	1.33%	8
2026-06-24 09:56:00	$352.90	BUY	140	$49,406.00	2026-07-02 10:02:00	$358.14	Sold	$733.60	1.48%	8
2026-06-24 09:55:00	$355.00	BUY	140	$49,700.00	-	-	Hold	-	-	17
2026-06-24 09:54:00	$357.00	BUY	140	$49,980.00	-	-	Hold	-	-	17
2026-06-24 09:53:00	$356.94	BUY	140	$49,971.60	-	-	Hold	-	-	17
2026-06-24 09:52:00	$357.20	BUY	140	$50,008.00	-	-	Hold	-	-	17
2026-06-24 09:51:00	$358.05	BUY	140	$50,127.00	-	-	Hold	-	-	17
2026-06-24 09:50:00	$357.30	BUY	140	$50,022.00	-	-	Hold	-	-	17
2026-06-24 09:49:00	$355.12	BUY	140	$49,716.80	-	-	Hold	-	-	17
2026-06-24 09:48:00	$353.65	BUY	140	$49,511.00	2026-07-02 10:02:00	$358.14	Sold	$628.60	1.27%	8
2026-06-24 09:47:00	$355.34	BUY	140	$49,747.60	-	-	Hold	-	-	17
2026-06-24 09:46:00	$357.52	BUY	140	$50,052.80	-	-	Hold	-	-	17
2026-06-24 09:45:00	$355.50	BUY	140	$49,770.00	-	-	Hold	-	-	17
2026-06-24 09:44:00	$353.96	BUY	140	$49,554.40	2026-07-02 10:02:00	$358.14	Sold	$585.20	1.18%	8
2026-06-24 09:43:00	$353.06	BUY	140	$49,428.40	2026-07-02 10:02:00	$358.14	Sold	$711.20	1.44%	8
2026-06-24 09:42:00	$353.78	BUY	140	$49,529.20	2026-07-02 10:02:00	$358.14	Sold	$610.40	1.23%	8
2026-06-24 09:41:00	$354.74	BUY	140	$49,663.60	-	-	Hold	-	-	17
2026-06-24 09:40:00	$358.07	BUY	140	$50,129.80	-	-	Hold	-	-	17
2026-06-24 09:39:00	$360.73	BUY	140	$50,502.20	-	-	Hold	-	-	17
2026-06-24 09:38:00	$361.98	BUY	140	$50,677.20	-	-	Hold	-	-	17
2026-06-24 09:37:00	$364.02	BUY	140	$50,962.80	-	-	Hold	-	-	17
2026-06-24 09:36:00	$363.35	BUY	140	$50,869.00	-	-	Hold	-	-	17
2026-06-24 09:35:00	$365.72	BUY	140	$51,200.80	-	-	Hold	-	-	17
2026-06-24 09:34:00	$364.50	BUY	140	$51,030.00	-	-	Hold	-	-	17
2026-06-24 09:33:00	$368.01	BUY	140	$51,521.40	-	-	Hold	-	-	17
2026-06-24 09:31:00	$366.92	BUY	140	$51,368.80	-	-	Hold	-	-	17
2026-06-24 09:30:00	$367.99	BUY	140	$51,518.60	-	-	Hold	-	-	17
2026-06-23 15:59:00	$366.39	BUY	140	$51,294.60	-	-	Hold	-	-	17
2026-06-23 15:58:00	$366.29	BUY	140	$51,280.60	-	-	Hold	-	-	17
2026-06-23 15:57:00	$366.89	BUY	140	$51,364.60	-	-	Hold	-	-	17
2026-06-23 15:56:00	$367.04	BUY	140	$51,385.60	-	-	Hold	-	-	17
2026-06-23 15:55:00	$366.50	BUY	140	$51,310.00	-	-	Hold	-	-	17
2026-06-23 15:54:00	$366.16	BUY	140	$51,262.40	-	-	Hold	-	-	17
2026-06-23 15:53:00	$365.03	BUY	140	$51,104.20	-	-	Hold	-	-	17
2026-06-23 15:52:00	$365.33	BUY	140	$51,146.20	-	-	Hold	-	-	17
2026-06-23 15:51:00	$365.62	BUY	140	$51,186.80	-	-	Hold	-	-	17
2026-06-23 15:50:00	$366.56	BUY	140	$51,319.00	-	-	Hold	-	-	17
2026-06-23 15:49:00	$366.19	BUY	140	$51,266.60	-	-	Hold	-	-	17
2026-06-23 15:48:00	$365.48	BUY	140	$51,166.50	-	-	Hold	-	-	17
2026-06-23 15:47:00	$365.02	BUY	140	$51,102.80	-	-	Hold	-	-	17
2026-06-23 15:46:00	$365.16	BUY	140	$51,121.70	-	-	Hold	-	-	17
2026-06-23 15:45:00	$365.52	BUY	140	$51,172.80	-	-	Hold	-	-	17
2026-06-23 15:44:00	$365.90	BUY	140	$51,226.00	-	-	Hold	-	-	17
2026-06-23 15:43:00	$366.30	BUY	140	$51,282.00	-	-	Hold	-	-	17
2026-06-23 15:42:00	$366.18	BUY	140	$51,265.20	-	-	Hold	-	-	17
2026-06-23 15:41:00	$366.61	BUY	140	$51,325.40	-	-	Hold	-	-	17
2026-06-23 15:40:00	$367.40	BUY	140	$51,435.30	-	-	Hold	-	-	17
2026-06-23 15:39:00	$367.89	BUY	140	$51,504.90	-	-	Hold	-	-	17
2026-06-23 15:38:00	$367.54	BUY	140	$51,454.90	-	-	Hold	-	-	17
2026-06-23 15:37:00	$367.25	BUY	140	$51,414.30	-	-	Hold	-	-	17
2026-06-23 15:36:00	$367.52	BUY	140	$51,452.10	-	-	Hold	-	-	17
2026-06-23 15:35:00	$367.26	BUY	140	$51,415.70	-	-	Hold	-	-	17
2026-06-23 15:34:00	$368.22	BUY	140	$51,551.30	-	-	Hold	-	-	17
2026-06-23 15:33:00	$367.71	BUY	140	$51,479.40	-	-	Hold	-	-	17
2026-06-23 15:32:00	$367.60	BUY	140	$51,464.00	-	-	Hold	-	-	17
2026-06-23 15:31:00	$367.05	BUY	140	$51,387.00	-	-	Hold	-	-	17
2026-06-23 15:30:00	$368.40	BUY	140	$51,575.30	-	-	Hold	-	-	17
2026-06-23 15:29:00	$368.93	BUY	140	$51,650.20	-	-	Hold	-	-	17
2026-06-23 15:28:00	$367.36	BUY	140	$51,430.40	-	-	Hold	-	-	17
2026-06-23 15:27:00	$367.85	BUY	140	$51,498.90	-	-	Hold	-	-	17
2026-06-23 15:26:00	$367.59	BUY	140	$51,462.60	-	-	Hold	-	-	17
2026-06-23 15:25:00	$367.37	BUY	140	$51,431.80	-	-	Hold	-	-	17
2026-06-23 15:24:00	$367.10	BUY	140	$51,394.00	-	-	Hold	-	-	17
2026-06-23 15:23:00	$367.38	BUY	140	$51,433.20	-	-	Hold	-	-	17
2026-06-23 15:22:00	$365.35	BUY	140	$51,148.30	-	-	Hold	-	-	17
2026-06-23 15:21:00	$365.60	BUY	140	$51,184.00	-	-	Hold	-	-	17
2026-06-23 15:20:00	$364.66	BUY	140	$51,052.40	-	-	Hold	-	-	17
2026-06-23 15:19:00	$365.00	BUY	140	$51,100.00	-	-	Hold	-	-	17
2026-06-23 15:18:00	$366.01	BUY	140	$51,241.40	-	-	Hold	-	-	17
2026-06-23 15:17:00	$366.46	BUY	140	$51,303.90	-	-	Hold	-	-	17
2026-06-23 15:16:00	$366.52	BUY	140	$51,312.80	-	-	Hold	-	-	17
2026-06-23 15:15:00	$366.24	BUY	140	$51,273.60	-	-	Hold	-	-	17
2026-06-23 15:14:00	$366.79	BUY	140	$51,350.60	-	-	Hold	-	-	17
2026-06-23 15:13:00	$366.47	BUY	140	$51,305.80	-	-	Hold	-	-	17
2026-06-23 15:12:00	$367.48	BUY	140	$51,447.20	-	-	Hold	-	-	17
2026-06-23 15:11:00	$367.03	BUY	140	$51,384.20	-	-	Hold	-	-	17
2026-06-23 15:10:00	$364.72	BUY	140	$51,060.10	-	-	Hold	-	-	17
2026-06-23 15:09:00	$365.34	BUY	140	$51,147.10	-	-	Hold	-	-	17
2026-06-23 15:08:00	$365.23	BUY	140	$51,131.50	-	-	Hold	-	-	17
2026-06-23 15:07:00	$365.76	BUY	140	$51,205.70	-	-	Hold	-	-	17
2026-06-23 15:06:00	$366.20	BUY	140	$51,268.00	-	-	Hold	-	-	17
2026-06-23 15:05:00	$367.25	BUY	140	$51,415.00	-	-	Hold	-	-	17
2026-06-23 15:04:00	$366.52	BUY	140	$51,312.80	-	-	Hold	-	-	17
2026-06-23 15:03:00	$366.34	BUY	140	$51,286.90	-	-	Hold	-	-	17
2026-06-23 15:02:00	$365.68	BUY	140	$51,195.20	-	-	Hold	-	-	17
2026-06-23 15:01:00	$365.88	BUY	140	$51,223.20	-	-	Hold	-	-	17
2026-06-23 15:00:00	$364.45	BUY	140	$51,023.00	-	-	Hold	-	-	17
2026-06-23 14:59:00	$364.50	BUY	140	$51,030.00	-	-	Hold	-	-	17
2026-06-23 14:58:00	$364.32	BUY	140	$51,004.80	-	-	Hold	-	-	17
2026-06-23 14:57:00	$364.33	BUY	140	$51,006.20	-	-	Hold	-	-	17
2026-06-23 14:56:00	$363.87	BUY	140	$50,941.80	-	-	Hold	-	-	17
2026-06-23 14:55:00	$363.79	BUY	140	$50,930.60	-	-	Hold	-	-	17
2026-06-23 14:54:00	$363.75	BUY	140	$50,925.00	-	-	Hold	-	-	17
2026-06-23 14:53:00	$363.47	BUY	140	$50,885.80	-	-	Hold	-	-	18
2026-06-23 14:52:00	$364.43	BUY	140	$51,020.50	-	-	Hold	-	-	18
2026-06-23 14:51:00	$364.44	BUY	140	$51,021.60	-	-	Hold	-	-	18
2026-06-23 14:50:00	$364.59	BUY	140	$51,042.60	-	-	Hold	-	-	18
2026-06-23 14:49:00	$364.53	BUY	140	$51,033.50	-	-	Hold	-	-	18
2026-06-23 14:48:00	$364.08	BUY	140	$50,971.20	-	-	Hold	-	-	18
2026-06-23 14:47:00	$363.15	BUY	140	$50,841.00	-	-	Hold	-	-	18
2026-06-23 14:46:00	$363.56	BUY	140	$50,898.40	-	-	Hold	-	-	18
2026-06-23 14:45:00	$363.42	BUY	140	$50,878.80	-	-	Hold	-	-	18
2026-06-23 14:44:00	$364.68	BUY	140	$51,055.20	-	-	Hold	-	-	18
2026-06-23 14:43:00	$365.02	BUY	140	$51,102.80	-	-	Hold	-	-	18
2026-06-23 14:42:00	$365.54	BUY	140	$51,175.60	-	-	Hold	-	-	18
2026-06-23 14:41:00	$366.55	BUY	140	$51,316.30	-	-	Hold	-	-	18
2026-06-23 14:40:00	$366.57	BUY	140	$51,320.50	-	-	Hold	-	-	18
2026-06-23 14:39:00	$367.38	BUY	140	$51,432.50	-	-	Hold	-	-	18
2026-06-23 14:38:00	$367.75	BUY	140	$51,484.30	-	-	Hold	-	-	18
2026-06-23 14:37:00	$367.65	BUY	140	$51,471.00	-	-	Hold	-	-	18
2026-06-23 14:36:00	$367.66	BUY	140	$51,472.40	-	-	Hold	-	-	18
2026-06-23 14:35:00	$367.65	BUY	140	$51,471.00	-	-	Hold	-	-	18
2026-06-23 14:34:00	$367.66	BUY	140	$51,472.40	-	-	Hold	-	-	18
2026-06-23 14:33:00	$367.95	BUY	140	$51,512.30	-	-	Hold	-	-	18
2026-06-23 14:32:00	$367.83	BUY	140	$51,496.20	-	-	Hold	-	-	18
2026-06-23 14:31:00	$368.89	BUY	140	$51,644.60	-	-	Hold	-	-	18
2026-06-23 14:30:00	$370.54	BUY	140	$51,875.90	-	-	Hold	-	-	18
2026-06-23 14:29:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 14:28:00	$370.60	BUY	140	$51,884.00	-	-	Hold	-	-	18
2026-06-23 14:27:00	$370.78	BUY	140	$51,909.20	-	-	Hold	-	-	18
2026-06-23 14:26:00	$370.45	BUY	140	$51,863.00	-	-	Hold	-	-	18
2026-06-23 14:25:00	$370.60	BUY	140	$51,884.00	-	-	Hold	-	-	18
2026-06-23 14:24:00	$370.81	BUY	140	$51,912.70	-	-	Hold	-	-	18
2026-06-23 14:23:00	$371.02	BUY	140	$51,942.80	-	-	Hold	-	-	18
2026-06-23 14:22:00	$371.20	BUY	140	$51,968.00	-	-	Hold	-	-	18
2026-06-23 14:21:00	$370.44	BUY	140	$51,861.60	-	-	Hold	-	-	18
2026-06-23 14:20:00	$370.72	BUY	140	$51,900.10	-	-	Hold	-	-	18
2026-06-23 14:19:00	$371.19	BUY	140	$51,965.90	-	-	Hold	-	-	18
2026-06-23 14:18:00	$371.04	BUY	140	$51,944.90	-	-	Hold	-	-	18
2026-06-23 14:17:00	$371.14	BUY	140	$51,958.90	-	-	Hold	-	-	18
2026-06-23 14:16:00	$371.11	BUY	140	$51,955.40	-	-	Hold	-	-	18
2026-06-23 14:15:00	$370.82	BUY	140	$51,914.80	-	-	Hold	-	-	18
2026-06-23 14:14:00	$371.02	BUY	140	$51,942.80	-	-	Hold	-	-	18
2026-06-23 14:13:00	$370.78	BUY	140	$51,908.50	-	-	Hold	-	-	18
2026-06-23 14:12:00	$370.43	BUY	140	$51,859.50	-	-	Hold	-	-	18
2026-06-23 14:11:00	$370.33	BUY	140	$51,846.20	-	-	Hold	-	-	18
2026-06-23 14:10:00	$369.35	BUY	140	$51,709.40	-	-	Hold	-	-	18
2026-06-23 14:09:00	$368.30	BUY	140	$51,562.00	-	-	Hold	-	-	18
2026-06-23 14:08:00	$367.25	BUY	140	$51,414.30	-	-	Hold	-	-	18
2026-06-23 14:07:00	$367.12	BUY	140	$51,396.80	-	-	Hold	-	-	18
2026-06-23 14:06:00	$368.17	BUY	140	$51,543.60	-	-	Hold	-	-	18
2026-06-23 14:05:00	$368.18	BUY	140	$51,545.20	-	-	Hold	-	-	18
2026-06-23 14:04:00	$368.28	BUY	140	$51,558.80	-	-	Hold	-	-	18
2026-06-23 14:03:00	$368.06	BUY	140	$51,528.40	-	-	Hold	-	-	18
2026-06-23 14:02:00	$368.20	BUY	140	$51,548.00	-	-	Hold	-	-	18
2026-06-23 14:01:00	$369.29	BUY	140	$51,699.90	-	-	Hold	-	-	18
2026-06-23 14:00:00	$369.17	BUY	140	$51,683.80	-	-	Hold	-	-	18
2026-06-23 13:59:00	$368.73	BUY	140	$51,621.90	-	-	Hold	-	-	18
2026-06-23 13:58:00	$368.75	BUY	140	$51,625.00	-	-	Hold	-	-	18
2026-06-23 13:57:00	$369.09	BUY	140	$51,672.60	-	-	Hold	-	-	18
2026-06-23 13:56:00	$368.99	BUY	140	$51,658.40	-	-	Hold	-	-	18
2026-06-23 13:55:00	$369.06	BUY	140	$51,668.40	-	-	Hold	-	-	18
2026-06-23 13:54:00	$369.15	BUY	140	$51,681.00	-	-	Hold	-	-	18
2026-06-23 13:53:00	$369.59	BUY	140	$51,742.60	-	-	Hold	-	-	18
2026-06-23 13:52:00	$369.66	BUY	140	$51,752.40	-	-	Hold	-	-	18
2026-06-23 13:51:00	$369.83	BUY	140	$51,776.20	-	-	Hold	-	-	18
2026-06-23 13:50:00	$370.22	BUY	140	$51,830.80	-	-	Hold	-	-	18
2026-06-23 13:49:00	$370.09	BUY	140	$51,812.60	-	-	Hold	-	-	18
2026-06-23 13:48:00	$370.06	BUY	140	$51,807.70	-	-	Hold	-	-	18
2026-06-23 13:47:00	$369.96	BUY	140	$51,794.40	-	-	Hold	-	-	18
2026-06-23 13:46:00	$370.00	BUY	140	$51,800.00	-	-	Hold	-	-	18
2026-06-23 13:45:00	$370.20	BUY	140	$51,828.00	-	-	Hold	-	-	18
2026-06-23 13:44:00	$370.27	BUY	140	$51,837.80	-	-	Hold	-	-	18
2026-06-23 13:43:00	$370.58	BUY	140	$51,881.00	-	-	Hold	-	-	18
2026-06-23 13:42:00	$370.93	BUY	140	$51,930.70	-	-	Hold	-	-	18
2026-06-23 13:41:00	$371.00	BUY	140	$51,939.30	-	-	Hold	-	-	18
2026-06-23 13:40:00	$370.88	BUY	140	$51,923.20	-	-	Hold	-	-	18
2026-06-23 13:34:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 13:33:00	$371.56	BUY	140	$52,018.10	-	-	Hold	-	-	18
2026-06-23 13:31:00	$371.26	BUY	140	$51,976.40	-	-	Hold	-	-	18
2026-06-23 13:30:00	$371.40	BUY	140	$51,996.00	-	-	Hold	-	-	18
2026-06-23 13:20:00	$371.52	BUY	140	$52,012.80	-	-	Hold	-	-	18
2026-06-23 13:19:00	$371.41	BUY	140	$51,997.40	-	-	Hold	-	-	18
2026-06-23 13:17:00	$371.13	BUY	140	$51,958.20	-	-	Hold	-	-	18
2026-06-23 13:13:00	$371.69	BUY	140	$52,036.60	-	-	Hold	-	-	18
2026-06-23 13:11:00	$371.48	BUY	140	$52,007.20	-	-	Hold	-	-	18
2026-06-23 13:10:00	$371.06	BUY	140	$51,948.40	-	-	Hold	-	-	18
2026-06-23 13:09:00	$369.21	BUY	140	$51,688.70	-	-	Hold	-	-	18
2026-06-23 13:08:00	$368.82	BUY	140	$51,634.80	-	-	Hold	-	-	18
2026-06-23 13:07:00	$368.54	BUY	140	$51,595.60	-	-	Hold	-	-	18
2026-06-23 13:06:00	$368.37	BUY	140	$51,571.80	-	-	Hold	-	-	18
2026-06-23 13:05:00	$368.60	BUY	140	$51,604.00	-	-	Hold	-	-	18
2026-06-23 13:04:00	$368.92	BUY	140	$51,648.80	-	-	Hold	-	-	18
2026-06-23 13:03:00	$368.89	BUY	140	$51,644.60	-	-	Hold	-	-	18
2026-06-23 13:02:00	$369.18	BUY	140	$51,685.20	-	-	Hold	-	-	18
2026-06-23 13:01:00	$369.88	BUY	140	$51,782.50	-	-	Hold	-	-	18
2026-06-23 13:00:00	$369.34	BUY	140	$51,706.90	-	-	Hold	-	-	18
2026-06-23 12:59:00	$370.32	BUY	140	$51,844.10	-	-	Hold	-	-	18
2026-06-23 12:58:00	$370.01	BUY	140	$51,801.40	-	-	Hold	-	-	18
2026-06-23 12:57:00	$369.49	BUY	140	$51,727.90	-	-	Hold	-	-	18
2026-06-23 12:56:00	$369.70	BUY	140	$51,758.00	-	-	Hold	-	-	18
2026-06-23 12:55:00	$369.26	BUY	140	$51,695.70	-	-	Hold	-	-	18
2026-06-23 12:54:00	$369.74	BUY	140	$51,763.60	-	-	Hold	-	-	18
2026-06-23 12:53:00	$369.74	BUY	140	$51,763.60	-	-	Hold	-	-	18
2026-06-23 12:52:00	$369.70	BUY	140	$51,757.30	-	-	Hold	-	-	18
2026-06-23 12:51:00	$369.68	BUY	140	$51,755.20	-	-	Hold	-	-	18
2026-06-23 12:50:00	$369.68	BUY	140	$51,755.20	-	-	Hold	-	-	18
2026-06-23 12:49:00	$369.59	BUY	140	$51,742.60	-	-	Hold	-	-	18
2026-06-23 12:48:00	$369.89	BUY	140	$51,784.60	-	-	Hold	-	-	18
2026-06-23 12:47:00	$370.44	BUY	140	$51,861.60	-	-	Hold	-	-	18
2026-06-23 12:46:00	$370.79	BUY	140	$51,910.60	-	-	Hold	-	-	18
2026-06-23 12:45:00	$370.66	BUY	140	$51,892.40	-	-	Hold	-	-	18
2026-06-23 12:43:00	$371.21	BUY	140	$51,969.40	-	-	Hold	-	-	18
2026-06-23 12:42:00	$371.27	BUY	140	$51,977.80	-	-	Hold	-	-	18
2026-06-23 12:41:00	$371.47	BUY	140	$52,005.80	-	-	Hold	-	-	18
2026-06-23 12:40:00	$371.12	BUY	140	$51,956.80	-	-	Hold	-	-	18
2026-06-23 12:39:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 12:38:00	$370.53	BUY	140	$51,874.20	-	-	Hold	-	-	18
2026-06-23 12:37:00	$370.89	BUY	140	$51,924.60	-	-	Hold	-	-	18
2026-06-23 12:36:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 12:35:00	$370.65	BUY	140	$51,891.00	-	-	Hold	-	-	18
2026-06-23 12:34:00	$371.20	BUY	140	$51,968.00	-	-	Hold	-	-	18
2026-06-23 12:33:00	$371.55	BUY	140	$52,017.00	-	-	Hold	-	-	18
2026-06-23 12:32:00	$371.64	BUY	140	$52,029.60	-	-	Hold	-	-	18
2026-06-23 12:31:00	$371.40	BUY	140	$51,996.00	-	-	Hold	-	-	18
2026-06-23 12:30:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 12:29:00	$371.61	BUY	140	$52,025.40	-	-	Hold	-	-	18
2026-06-23 12:28:00	$371.70	BUY	140	$52,038.00	-	-	Hold	-	-	18
2026-06-23 12:27:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 12:26:00	$371.35	BUY	140	$51,989.00	-	-	Hold	-	-	18
2026-06-23 12:25:00	$371.21	BUY	140	$51,969.40	-	-	Hold	-	-	18
2026-06-23 12:23:00	$371.50	BUY	140	$52,010.00	-	-	Hold	-	-	18
2026-06-23 12:22:00	$370.87	BUY	140	$51,921.80	-	-	Hold	-	-	18
2026-06-23 12:21:00	$369.94	BUY	140	$51,791.60	-	-	Hold	-	-	18
2026-06-23 12:20:00	$369.85	BUY	140	$51,779.00	-	-	Hold	-	-	18
2026-06-23 12:19:00	$370.30	BUY	140	$51,842.00	-	-	Hold	-	-	18
2026-06-23 12:18:00	$371.17	BUY	140	$51,963.80	-	-	Hold	-	-	18
2026-06-23 12:17:00	$371.28	BUY	140	$51,979.20	-	-	Hold	-	-	18
2026-06-23 12:15:00	$371.60	BUY	140	$52,024.00	-	-	Hold	-	-	18
2026-06-23 12:12:00	$371.24	BUY	140	$51,973.60	-	-	Hold	-	-	18
2026-06-23 12:11:00	$371.56	BUY	140	$52,018.40	-	-	Hold	-	-	18
2026-06-23 12:10:00	$370.52	BUY	140	$51,872.80	-	-	Hold	-	-	18
2026-06-23 12:09:00	$370.13	BUY	140	$51,818.20	-	-	Hold	-	-	18
2026-06-23 12:08:00	$369.85	BUY	140	$51,779.00	-	-	Hold	-	-	18
2026-06-23 12:07:00	$368.93	BUY	140	$51,650.20	-	-	Hold	-	-	18
2026-06-23 12:06:00	$370.16	BUY	140	$51,822.40	-	-	Hold	-	-	18
2026-06-23 12:05:00	$371.01	BUY	140	$51,941.40	-	-	Hold	-	-	18
2026-06-23 12:04:00	$370.77	BUY	140	$51,907.80	-	-	Hold	-	-	18
2026-06-23 12:03:00	$371.03	BUY	140	$51,944.20	-	-	Hold	-	-	18
2026-06-23 12:02:00	$370.74	BUY	140	$51,903.60	-	-	Hold	-	-	18
2026-06-23 12:01:00	$370.50	BUY	140	$51,870.00	-	-	Hold	-	-	18
2026-06-23 12:00:00	$369.73	BUY	140	$51,762.20	-	-	Hold	-	-	18
2026-06-23 11:59:00	$369.34	BUY	140	$51,707.60	-	-	Hold	-	-	18
2026-06-23 11:58:00	$369.93	BUY	140	$51,790.20	-	-	Hold	-	-	18
2026-06-23 11:57:00	$369.91	BUY	140	$51,787.40	-	-	Hold	-	-	18
2026-06-23 11:56:00	$370.63	BUY	140	$51,888.20	-	-	Hold	-	-	18
2026-06-23 11:55:00	$369.95	BUY	140	$51,793.00	-	-	Hold	-	-	18
2026-06-23 11:54:00	$370.87	BUY	140	$51,921.80	-	-	Hold	-	-	18
2026-06-23 11:53:00	$370.72	BUY	140	$51,900.80	-	-	Hold	-	-	18
2026-06-23 11:52:00	$370.51	BUY	140	$51,871.40	-	-	Hold	-	-	18
2026-06-23 11:51:00	$370.00	BUY	140	$51,800.00	-	-	Hold	-	-	18
2026-06-23 11:50:00	$368.74	BUY	140	$51,623.60	-	-	Hold	-	-	18
2026-06-23 11:49:00	$368.20	BUY	140	$51,548.00	-	-	Hold	-	-	18
2026-06-23 11:48:00	$369.70	BUY	140	$51,758.00	-	-	Hold	-	-	18
2026-06-23 11:47:00	$369.28	BUY	140	$51,699.20	-	-	Hold	-	-	18
2026-06-23 11:46:00	$369.50	BUY	140	$51,730.00	-	-	Hold	-	-	18
2026-06-23 11:45:00	$369.21	BUY	140	$51,689.40	-	-	Hold	-	-	18
2026-06-23 11:44:00	$369.02	BUY	140	$51,662.80	-	-	Hold	-	-	18
2026-06-23 11:43:00	$368.87	BUY	140	$51,641.80	-	-	Hold	-	-	18
2026-06-23 11:42:00	$368.60	BUY	140	$51,604.00	-	-	Hold	-	-	18
2026-06-23 11:41:00	$369.33	BUY	140	$51,706.20	-	-	Hold	-	-	18
2026-06-23 11:40:00	$369.50	BUY	140	$51,730.00	-	-	Hold	-	-	18
2026-06-23 11:39:00	$369.79	BUY	140	$51,770.60	-	-	Hold	-	-	18
2026-06-23 11:38:00	$370.05	BUY	140	$51,807.00	-	-	Hold	-	-	18
2026-06-23 11:37:00	$371.43	BUY	140	$52,000.20	-	-	Hold	-	-	18
2026-06-23 11:32:00	$371.73	BUY	140	$52,042.20	-	-	Hold	-	-	18
2026-06-23 11:30:00	$371.50	BUY	140	$52,010.00	-	-	Hold	-	-	18
2026-06-23 11:29:00	$371.14	BUY	140	$51,959.60	-	-	Hold	-	-	18
2026-06-23 11:28:00	$371.04	BUY	140	$51,945.60	-	-	Hold	-	-	18
2026-06-23 11:27:00	$371.49	BUY	140	$52,008.60	-	-	Hold	-	-	18
2026-06-23 11:25:00	$371.60	BUY	140	$52,024.00	-	-	Hold	-	-	18
2026-06-23 11:24:00	$371.05	BUY	140	$51,947.00	-	-	Hold	-	-	18
2026-06-23 11:23:00	$371.61	BUY	140	$52,025.40	-	-	Hold	-	-	18
2026-06-23 11:21:00	$371.73	BUY	140	$52,042.20	-	-	Hold	-	-	18
2026-06-23 11:19:00	$371.17	BUY	140	$51,963.80	-	-	Hold	-	-	18
2026-06-23 11:18:00	$370.58	BUY	140	$51,881.20	-	-	Hold	-	-	18
2026-06-23 11:17:00	$371.23	BUY	140	$51,972.20	-	-	Hold	-	-	18
2026-06-23 11:16:00	$371.72	BUY	140	$52,040.80	-	-	Hold	-	-	18
2026-06-18 11:20:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-06-18 11:18:00	$445.72	SELL	120	$53,486.40	-	-		-	-
2026-06-18 11:16:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-18 11:15:00	$446.94	SELL	120	$53,632.80	-	-		-	-
2026-06-18 11:14:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-06-18 11:13:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-06-18 11:12:00	$447.08	SELL	120	$53,649.60	-	-		-	-
2026-06-18 11:11:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-06-18 11:10:00	$447.04	SELL	120	$53,644.80	-	-		-	-
2026-06-18 11:09:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-06-18 11:08:00	$447.19	SELL	120	$53,662.80	-	-		-	-
2026-06-18 11:07:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-06-18 11:06:00	$446.53	SELL	120	$53,583.60	-	-		-	-
2026-06-18 11:05:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-06-18 11:04:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-06-18 11:03:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-06-18 11:02:00	$447.11	SELL	120	$53,653.20	-	-		-	-
2026-06-18 11:01:00	$447.90	SELL	120	$53,748.00	-	-		-	-
2026-06-18 11:00:00	$448.00	SELL	120	$53,760.00	-	-		-	-
2026-06-18 10:59:00	$447.30	SELL	120	$53,676.00	-	-		-	-
2026-06-18 10:58:00	$447.49	SELL	120	$53,698.80	-	-		-	-
2026-06-18 10:57:00	$446.61	SELL	120	$53,593.20	-	-		-	-
2026-06-18 10:56:00	$446.64	SELL	120	$53,596.80	-	-		-	-
2026-06-18 09:54:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-06-18 09:53:00	$447.92	SELL	120	$53,750.40	-	-		-	-
2026-06-18 09:52:00	$447.82	SELL	120	$53,738.40	-	-		-	-
2026-06-18 09:51:00	$449.53	SELL	120	$53,943.60	-	-		-	-
2026-06-18 09:50:00	$447.71	SELL	120	$53,725.20	-	-		-	-
2026-06-18 09:49:00	$451.11	SELL	120	$54,133.20	-	-		-	-
2026-06-18 09:48:00	$450.56	SELL	120	$54,067.20	-	-		-	-
2026-06-18 09:47:00	$450.52	SELL	120	$54,062.40	-	-		-	-
2026-06-18 09:46:00	$449.89	SELL	120	$53,986.80	-	-		-	-
2026-06-18 09:45:00	$448.86	SELL	120	$53,863.20	-	-		-	-
2026-06-18 09:44:00	$445.66	SELL	120	$53,479.20	-	-		-	-
2026-06-18 09:43:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-18 09:42:00	$448.24	SELL	120	$53,788.80	-	-		-	-
2026-06-18 09:41:00	$446.09	SELL	120	$53,530.80	-	-		-	-
2026-06-18 09:40:00	$446.49	SELL	120	$53,578.80	-	-		-	-
2026-06-18 09:39:00	$447.78	SELL	120	$53,733.60	-	-		-	-
2026-06-18 09:38:00	$446.81	SELL	120	$53,617.20	-	-		-	-
2026-06-18 09:37:00	$447.15	SELL	120	$53,658.00	-	-		-	-
2026-06-18 09:36:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-06-18 09:35:00	$448.06	SELL	120	$53,767.20	-	-		-	-
2026-06-18 09:34:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-06-18 09:33:00	$449.41	SELL	120	$53,929.20	-	-		-	-
2026-06-18 09:32:00	$449.10	SELL	120	$53,892.00	-	-		-	-
2026-06-18 09:31:00	$447.65	SELL	120	$53,718.00	-	-		-	-
2026-06-18 09:30:00	$445.32	SELL	120	$53,438.40	-	-		-	-
2026-06-17 15:26:00	$435.90	SELL	130	$56,667.00	-	-		-	-
2026-06-17 15:25:00	$435.69	SELL	130	$56,639.70	-	-		-	-
2026-06-17 15:19:00	$436.40	SELL	130	$56,732.00	-	-		-	-
2026-06-17 15:18:00	$435.54	SELL	130	$56,620.20	-	-		-	-
2026-06-17 15:17:00	$436.66	SELL	130	$56,765.80	-	-		-	-
2026-06-17 15:16:00	$437.65	SELL	130	$56,893.90	-	-		-	-
2026-06-17 15:15:00	$438.30	SELL	130	$56,979.30	-	-		-	-
2026-06-17 15:14:00	$440.86	SELL	130	$57,311.10	-	-		-	-
2026-06-17 15:13:00	$442.50	SELL	130	$57,525.00	-	-		-	-
2026-06-17 15:12:00	$436.57	SELL	130	$56,754.30	-	-		-	-
2026-06-17 15:10:00	$437.01	SELL	130	$56,811.30	-	-		-	-
2026-06-17 15:09:00	$438.57	SELL	130	$57,013.40	-	-		-	-
2026-06-17 15:08:00	$438.75	SELL	130	$57,038.10	-	-		-	-
2026-06-17 15:07:00	$439.32	SELL	130	$57,111.70	-	-		-	-
2026-06-17 15:06:00	$438.68	SELL	130	$57,028.40	-	-		-	-
2026-06-17 15:05:00	$439.28	SELL	130	$57,106.40	-	-		-	-
2026-06-17 15:04:00	$437.60	SELL	130	$56,888.00	-	-		-	-
2026-06-17 15:03:00	$438.43	SELL	130	$56,995.90	-	-		-	-
2026-06-17 15:02:00	$439.13	SELL	130	$57,086.90	-	-		-	-
2026-06-17 15:01:00	$439.06	SELL	130	$57,077.80	-	-		-	-
2026-06-17 15:00:00	$439.71	SELL	130	$57,162.30	-	-		-	-
2026-06-17 14:59:00	$438.18	SELL	130	$56,963.40	-	-		-	-
2026-06-17 14:58:00	$435.80	SELL	130	$56,654.00	-	-		-	-
2026-06-17 14:57:00	$437.14	SELL	130	$56,828.20	-	-		-	-
2026-06-17 14:56:00	$438.34	SELL	130	$56,984.20	-	-		-	-
2026-06-17 14:55:00	$440.16	SELL	130	$57,220.10	-	-		-	-
2026-06-17 14:54:00	$442.25	SELL	130	$57,492.60	-	-		-	-
2026-06-17 14:53:00	$441.87	SELL	130	$57,443.10	-	-		-	-
2026-06-17 14:52:00	$441.75	SELL	130	$57,427.50	-	-		-	-
2026-06-17 14:51:00	$442.81	SELL	130	$57,565.30	-	-		-	-
2026-06-17 14:50:00	$441.29	SELL	130	$57,367.70	-	-		-	-
2026-06-17 14:49:00	$441.94	SELL	130	$57,452.20	-	-		-	-
2026-06-17 14:48:00	$441.85	SELL	130	$57,440.50	-	-		-	-
2026-06-17 14:47:00	$442.45	SELL	130	$57,518.50	-	-		-	-
2026-06-17 14:46:00	$442.01	SELL	130	$57,461.60	-	-		-	-
2026-06-17 14:45:00	$441.14	SELL	130	$57,348.20	-	-		-	-
2026-06-17 14:44:00	$443.35	SELL	130	$57,634.90	-	-		-	-
2026-06-17 14:43:00	$443.78	SELL	130	$57,691.40	-	-		-	-
2026-06-17 14:42:00	$442.24	SELL	130	$57,491.20	-	-		-	-
2026-06-17 14:41:00	$441.08	SELL	130	$57,340.40	-	-		-	-
2026-06-17 14:40:00	$439.60	SELL	130	$57,147.40	-	-		-	-
2026-06-17 14:39:00	$437.25	SELL	130	$56,841.90	-	-		-	-
2026-06-17 14:38:00	$436.18	SELL	130	$56,703.40	-	-		-	-
2026-06-17 14:37:00	$434.04	SELL	130	$56,424.60	-	-		-	-
2026-06-17 14:36:00	$435.25	SELL	130	$56,582.50	-	-		-	-
2026-06-17 14:35:00	$431.71	SELL	130	$56,122.30	-	-		-	-
2026-06-17 14:34:00	$430.31	SELL	130	$55,940.30	-	-		-	-
2026-06-17 14:33:00	$430.32	SELL	130	$55,941.60	-	-		-	-
2026-06-17 14:32:00	$428.95	SELL	130	$55,762.90	-	-		-	-
2026-06-17 14:31:00	$431.00	SELL	130	$56,030.00	-	-		-	-
2026-06-17 14:30:00	$427.23	SELL	130	$55,539.60	-	-		-	-
2026-06-17 14:29:00	$427.85	SELL	130	$55,619.90	-	-		-	-
2026-06-17 14:28:00	$426.26	SELL	130	$55,413.80	-	-		-	-
2026-06-17 14:27:00	$426.29	SELL	130	$55,417.10	-	-		-	-
2026-06-17 14:26:00	$427.00	SELL	130	$55,509.40	-	-		-	-
2026-06-17 14:25:00	$428.20	SELL	130	$55,666.00	-	-		-	-
2026-06-17 14:24:00	$428.21	SELL	130	$55,667.30	-	-		-	-
2026-06-17 14:23:00	$429.01	SELL	130	$55,770.60	-	-		-	-
2026-06-17 14:22:00	$428.38	SELL	130	$55,689.40	-	-		-	-
2026-06-17 14:21:00	$429.59	SELL	130	$55,846.70	-	-		-	-
2026-06-17 14:20:00	$428.07	SELL	130	$55,649.10	-	-		-	-
2026-06-17 14:19:00	$430.32	SELL	130	$55,941.60	-	-		-	-
2026-06-17 14:18:00	$428.54	SELL	130	$55,710.20	-	-		-	-
2026-06-17 14:17:00	$426.70	SELL	130	$55,471.00	-	-		-	-
2026-06-17 14:16:00	$428.09	SELL	130	$55,651.70	-	-		-	-
2026-06-17 14:15:00	$429.35	SELL	130	$55,815.50	-	-		-	-
2026-06-17 14:14:00	$426.64	SELL	130	$55,463.20	-	-		-	-
2026-06-17 14:13:00	$425.34	SELL	130	$55,294.20	-	-		-	-
2026-06-17 14:12:00	$426.61	SELL	130	$55,459.30	-	-		-	-
2026-06-17 14:11:00	$425.95	SELL	130	$55,373.50	-	-		-	-
2026-06-17 14:10:00	$425.52	SELL	130	$55,316.90	-	-		-	-
2026-06-17 14:09:00	$426.50	SELL	130	$55,445.00	-	-		-	-
2026-06-17 14:08:00	$424.45	SELL	130	$55,178.40	-	-		-	-
2026-06-17 14:07:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-06-17 14:04:00	$420.59	SELL	130	$54,676.70	-	-		-	-
2026-06-17 14:03:00	$421.81	SELL	130	$54,834.60	-	-		-	-
2026-06-17 14:02:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-06-17 14:01:00	$424.38	SELL	130	$55,168.80	-	-		-	-
2026-06-17 14:00:00	$423.76	SELL	130	$55,088.80	-	-		-	-
2026-06-17 13:59:00	$426.98	SELL	130	$55,507.40	-	-		-	-
2026-06-17 13:58:00	$425.81	SELL	130	$55,355.30	-	-		-	-
2026-06-17 13:57:00	$425.90	SELL	130	$55,367.00	-	-		-	-
2026-06-17 13:56:00	$425.55	SELL	130	$55,320.90	-	-		-	-
2026-06-17 13:55:00	$425.64	SELL	130	$55,333.20	-	-		-	-
2026-06-17 13:54:00	$426.00	SELL	130	$55,380.00	-	-		-	-
2026-06-17 13:53:00	$426.28	SELL	130	$55,416.40	-	-		-	-
2026-06-17 13:52:00	$426.11	SELL	130	$55,394.30	-	-		-	-
2026-06-17 13:51:00	$425.99	SELL	130	$55,378.70	-	-		-	-
2026-06-17 13:50:00	$424.63	SELL	130	$55,201.90	-	-		-	-
2026-06-17 13:49:00	$425.11	SELL	130	$55,264.90	-	-		-	-
2026-06-17 13:48:00	$423.37	SELL	130	$55,038.10	-	-		-	-
2026-06-17 13:47:00	$424.10	SELL	130	$55,132.90	-	-		-	-
2026-06-17 13:46:00	$424.53	SELL	130	$55,188.20	-	-		-	-
2026-06-17 13:45:00	$425.00	SELL	130	$55,250.00	-	-		-	-
2026-06-17 13:44:00	$425.16	SELL	130	$55,271.40	-	-		-	-
2026-06-17 13:43:00	$425.17	SELL	130	$55,271.40	-	-		-	-
2026-06-17 13:42:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-06-17 13:41:00	$425.88	SELL	130	$55,365.00	-	-		-	-
2026-06-17 13:40:00	$425.47	SELL	130	$55,311.10	-	-		-	-
2026-06-17 13:39:00	$426.34	SELL	130	$55,423.80	-	-		-	-
2026-06-17 13:38:00	$425.95	SELL	130	$55,373.40	-	-		-	-
2026-06-17 13:37:00	$425.85	SELL	130	$55,360.50	-	-		-	-
2026-06-17 13:36:00	$425.40	SELL	130	$55,302.00	-	-		-	-
2026-06-17 13:35:00	$425.94	SELL	130	$55,372.20	-	-		-	-
2026-06-17 13:34:00	$426.23	SELL	130	$55,409.90	-	-		-	-
2026-06-17 13:33:00	$427.19	SELL	130	$55,534.70	-	-		-	-
2026-06-17 13:32:00	$427.02	SELL	130	$55,512.50	-	-		-	-
2026-06-17 13:31:00	$426.93	SELL	130	$55,500.90	-	-		-	-
2026-06-17 13:30:00	$427.19	SELL	130	$55,534.10	-	-		-	-
2026-06-17 13:29:00	$427.48	SELL	130	$55,572.10	-	-		-	-
2026-06-17 13:28:00	$427.45	SELL	130	$55,568.50	-	-		-	-
2026-06-17 13:27:00	$427.08	SELL	130	$55,520.40	-	-		-	-
2026-06-17 13:26:00	$427.66	SELL	130	$55,595.60	-	-		-	-
2026-06-17 13:25:00	$426.85	SELL	130	$55,490.50	-	-		-	-
2026-06-17 13:24:00	$427.14	SELL	130	$55,528.20	-	-		-	-
2026-06-17 13:23:00	$426.96	SELL	130	$55,504.80	-	-		-	-
2026-06-17 13:22:00	$426.36	SELL	130	$55,426.80	-	-		-	-
2026-06-17 13:21:00	$426.27	SELL	130	$55,415.40	-	-		-	-
2026-06-17 13:20:00	$426.40	SELL	130	$55,432.00	-	-		-	-
2026-06-17 13:19:00	$426.70	SELL	130	$55,471.00	-	-		-	-
2026-06-17 13:18:00	$426.53	SELL	130	$55,448.90	-	-		-	-
2026-06-17 13:17:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-06-17 13:16:00	$425.12	SELL	130	$55,265.60	-	-		-	-
2026-06-17 13:15:00	$424.47	SELL	130	$55,181.10	-	-		-	-
2026-06-17 13:14:00	$425.75	SELL	130	$55,347.50	-	-		-	-
2026-06-17 13:13:00	$425.31	SELL	130	$55,290.30	-	-		-	-
2026-06-17 13:12:00	$425.83	SELL	130	$55,357.90	-	-		-	-
2026-06-17 13:11:00	$426.21	SELL	130	$55,407.30	-	-		-	-
2026-06-17 13:10:00	$424.01	SELL	130	$55,121.30	-	-		-	-
2026-06-17 13:09:00	$424.67	SELL	130	$55,207.70	-	-		-	-
2026-06-17 13:08:00	$424.16	SELL	130	$55,141.10	-	-		-	-
2026-06-17 13:07:00	$423.63	SELL	130	$55,071.90	-	-		-	-
2026-06-17 13:06:00	$423.69	SELL	130	$55,079.50	-	-		-	-
2026-06-17 13:05:00	$423.51	SELL	130	$55,056.30	-	-		-	-
2026-06-17 13:04:00	$423.20	SELL	130	$55,016.00	-	-		-	-
2026-06-17 13:03:00	$423.46	SELL	130	$55,049.60	-	-		-	-
2026-06-17 13:02:00	$422.83	SELL	130	$54,967.90	-	-		-	-
2026-06-17 13:01:00	$422.52	SELL	130	$54,928.10	-	-		-	-
2026-06-17 13:00:00	$422.04	SELL	130	$54,865.30	-	-		-	-
2026-06-17 12:59:00	$422.54	SELL	130	$54,930.40	-	-		-	-
2026-06-17 12:58:00	$423.85	SELL	130	$55,100.50	-	-		-	-
2026-06-17 12:57:00	$422.92	SELL	130	$54,979.60	-	-		-	-
2026-06-17 12:56:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-17 12:55:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-06-17 12:54:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 12:53:00	$423.77	SELL	130	$55,090.10	-	-		-	-
2026-06-17 12:52:00	$424.00	SELL	130	$55,120.00	-	-		-	-
2026-06-17 12:51:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 12:50:00	$422.27	SELL	130	$54,895.10	-	-		-	-
2026-06-17 12:49:00	$423.01	SELL	130	$54,991.30	-	-		-	-
2026-06-17 12:48:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-06-17 12:47:00	$422.07	SELL	130	$54,868.70	-	-		-	-
2026-06-17 12:46:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-06-17 12:45:00	$422.21	SELL	130	$54,887.30	-	-		-	-
2026-06-17 12:44:00	$423.37	SELL	130	$55,037.40	-	-		-	-
2026-06-17 12:43:00	$423.61	SELL	130	$55,069.30	-	-		-	-
2026-06-17 12:42:00	$423.48	SELL	130	$55,052.40	-	-		-	-
2026-06-17 12:41:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 12:40:00	$423.72	SELL	130	$55,082.90	-	-		-	-
2026-06-17 12:39:00	$424.56	SELL	130	$55,193.10	-	-		-	-
2026-06-17 12:38:00	$423.93	SELL	130	$55,110.60	-	-		-	-
2026-06-17 12:37:00	$424.12	SELL	130	$55,135.60	-	-		-	-
2026-06-17 12:36:00	$423.89	SELL	130	$55,105.70	-	-		-	-
2026-06-17 12:35:00	$424.24	SELL	130	$55,151.20	-	-		-	-
2026-06-17 12:34:00	$423.92	SELL	130	$55,109.20	-	-		-	-
2026-06-17 12:33:00	$423.40	SELL	130	$55,042.00	-	-		-	-
2026-06-17 12:32:00	$424.23	SELL	130	$55,149.90	-	-		-	-
2026-06-17 12:31:00	$423.96	SELL	130	$55,114.80	-	-		-	-
2026-06-17 12:30:00	$423.87	SELL	130	$55,103.10	-	-		-	-
2026-06-17 12:29:00	$423.80	SELL	130	$55,093.40	-	-		-	-
2026-06-17 12:28:00	$424.09	SELL	130	$55,131.70	-	-		-	-
2026-06-17 12:27:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 12:26:00	$423.91	SELL	130	$55,108.30	-	-		-	-
2026-06-17 12:25:00	$423.51	SELL	130	$55,056.30	-	-		-	-
2026-06-17 12:24:00	$424.67	SELL	130	$55,207.10	-	-		-	-
2026-06-17 12:23:00	$424.62	SELL	130	$55,201.10	-	-		-	-
2026-06-17 12:22:00	$423.91	SELL	130	$55,107.60	-	-		-	-
2026-06-17 12:21:00	$423.78	SELL	130	$55,091.40	-	-		-	-
2026-06-17 12:20:00	$424.31	SELL	130	$55,159.60	-	-		-	-
2026-06-17 12:19:00	$424.29	SELL	130	$55,157.70	-	-		-	-
2026-06-17 12:18:00	$422.56	SELL	130	$54,932.80	-	-		-	-
2026-06-17 12:17:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-17 12:16:00	$422.36	SELL	130	$54,906.80	-	-		-	-
2026-06-17 12:15:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-06-17 12:14:00	$422.74	SELL	130	$54,956.20	-	-		-	-
2026-06-17 12:13:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-06-17 12:12:00	$422.46	SELL	130	$54,919.80	-	-		-	-
2026-06-17 12:11:00	$422.42	SELL	130	$54,914.60	-	-		-	-
2026-06-17 12:10:00	$423.03	SELL	130	$54,993.90	-	-		-	-
2026-06-17 12:09:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-17 12:08:00	$423.20	SELL	130	$55,016.00	-	-		-	-
2026-06-17 12:07:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-06-17 12:06:00	$422.70	SELL	130	$54,951.00	-	-		-	-
2026-06-17 12:05:00	$422.19	SELL	130	$54,884.70	-	-		-	-
2026-06-17 12:04:00	$421.70	SELL	130	$54,821.00	-	-		-	-
2026-06-17 12:03:00	$422.14	SELL	130	$54,878.20	-	-		-	-
2026-06-17 12:02:00	$422.87	SELL	130	$54,973.10	-	-		-	-
2026-06-17 12:01:00	$422.60	SELL	130	$54,938.00	-	-		-	-
2026-06-17 12:00:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-17 11:59:00	$422.99	SELL	130	$54,988.70	-	-		-	-
2026-06-17 11:58:00	$422.68	SELL	130	$54,948.40	-	-		-	-
2026-06-17 11:57:00	$422.06	SELL	130	$54,867.80	-	-		-	-
2026-06-17 11:56:00	$421.16	SELL	130	$54,750.80	-	-		-	-
2026-06-17 11:55:00	$422.09	SELL	130	$54,871.70	-	-		-	-
2026-06-17 11:54:00	$422.69	SELL	130	$54,949.70	-	-		-	-
2026-06-17 11:53:00	$421.74	SELL	130	$54,826.20	-	-		-	-
2026-06-17 11:52:00	$421.78	SELL	130	$54,831.40	-	-		-	-
2026-06-17 11:51:00	$422.52	SELL	130	$54,927.60	-	-		-	-
2026-06-17 11:50:00	$422.28	SELL	130	$54,896.40	-	-		-	-
2026-06-17 11:49:00	$421.77	SELL	130	$54,830.10	-	-		-	-
2026-06-17 11:48:00	$420.69	SELL	130	$54,689.70	-	-		-	-
2026-06-17 11:46:00	$421.94	SELL	130	$54,852.20	-	-		-	-
2026-06-17 11:45:00	$421.97	SELL	130	$54,856.10	-	-		-	-
2026-06-17 11:44:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-06-17 11:43:00	$421.75	SELL	130	$54,827.50	-	-		-	-
2026-06-17 11:42:00	$422.09	SELL	130	$54,871.70	-	-		-	-
2026-06-17 11:41:00	$422.02	SELL	130	$54,862.60	-	-		-	-
2026-06-17 11:40:00	$422.70	SELL	130	$54,951.00	-	-		-	-
2026-06-17 11:39:00	$423.86	SELL	130	$55,101.80	-	-		-	-
2026-06-17 11:38:00	$424.25	SELL	130	$55,152.50	-	-		-	-
2026-06-17 11:37:00	$424.17	SELL	130	$55,142.10	-	-		-	-
2026-06-17 11:36:00	$424.07	SELL	130	$55,129.10	-	-		-	-
2026-06-17 11:35:00	$423.85	SELL	130	$55,100.50	-	-		-	-
2026-06-17 11:34:00	$423.14	SELL	130	$55,008.20	-	-		-	-
2026-06-17 11:33:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 11:32:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-06-17 11:31:00	$421.73	SELL	130	$54,824.90	-	-		-	-
2026-06-17 11:30:00	$422.47	SELL	130	$54,921.10	-	-		-	-
2026-06-17 11:29:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 11:28:00	$422.34	SELL	130	$54,904.20	-	-		-	-
2026-06-17 11:27:00	$422.25	SELL	130	$54,892.50	-	-		-	-
2026-06-17 11:26:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:25:00	$422.31	SELL	130	$54,900.30	-	-		-	-
2026-06-17 11:24:00	$420.65	SELL	130	$54,684.50	-	-		-	-
2026-06-17 11:20:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:19:00	$421.21	SELL	130	$54,757.30	-	-		-	-
2026-06-17 11:18:00	$421.71	SELL	130	$54,822.30	-	-		-	-
2026-06-17 11:17:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-06-17 11:16:00	$422.73	SELL	130	$54,954.90	-	-		-	-
2026-06-17 11:15:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-06-17 11:14:00	$423.19	SELL	130	$55,014.70	-	-		-	-
2026-06-17 11:13:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-06-17 11:12:00	$422.89	SELL	130	$54,975.70	-	-		-	-
2026-06-17 11:11:00	$422.42	SELL	130	$54,914.60	-	-		-	-
2026-06-17 11:10:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:09:00	$421.67	SELL	130	$54,817.10	-	-		-	-
2026-06-17 11:08:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-06-17 11:07:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-06-17 11:06:00	$424.00	SELL	130	$55,120.00	-	-		-	-
2026-06-17 11:05:00	$423.76	SELL	130	$55,088.80	-	-		-	-
2026-06-17 11:04:00	$422.29	SELL	130	$54,897.70	-	-		-	-
2026-06-17 11:03:00	$422.23	SELL	130	$54,889.90	-	-		-	-
2026-06-17 11:02:00	$420.91	SELL	130	$54,718.30	-	-		-	-
2026-06-17 10:57:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-06-17 10:56:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-06-17 10:55:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 10:54:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-17 10:53:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-06-17 10:46:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 10:45:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-06-17 10:35:00	$421.62	SELL	130	$54,810.60	-	-		-	-
2026-06-17 10:34:00	$421.40	SELL	130	$54,782.00	-	-		-	-
2026-06-17 10:31:00	$421.66	SELL	130	$54,815.80	-	-		-	-
2026-06-17 10:30:00	$420.50	SELL	130	$54,665.00	-	-		-	-
2026-06-17 10:29:00	$421.50	SELL	130	$54,795.00	-	-		-	-
2026-06-17 10:28:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-06-17 10:27:00	$420.71	SELL	130	$54,692.30	-	-		-	-
2026-06-17 10:26:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 10:25:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-17 10:24:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-16 10:03:00	$424.50	SELL	130	$55,185.00	-	-		-	-
2026-06-16 10:02:00	$423.43	SELL	130	$55,045.90	-	-		-	-
2026-06-16 10:01:00	$420.79	SELL	130	$54,702.70	-	-		-	-
2026-06-16 09:52:00	$420.50	SELL	130	$54,665.00	-	-		-	-
2026-06-16 09:51:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-16 09:43:00	$419.96	SELL	130	$54,594.80	-	-		-	-
2026-06-16 09:42:00	$424.66	SELL	130	$55,205.80	-	-		-	-
2026-06-16 09:41:00	$425.75	SELL	130	$55,347.50	-	-		-	-
2026-06-16 09:40:00	$426.61	SELL	130	$55,459.30	-	-		-	-
2026-06-16 09:39:00	$423.53	SELL	130	$55,058.90	-	-		-	-
2026-06-16 09:38:00	$424.76	SELL	130	$55,218.80	-	-		-	-
2026-06-16 09:37:00	$425.46	SELL	130	$55,309.80	-	-		-	-
2026-06-16 09:36:00	$425.30	SELL	130	$55,289.00	-	-		-	-
2026-06-16 09:35:00	$422.86	SELL	130	$54,971.80	-	-		-	-
2026-06-16 09:33:00	$421.03	SELL	130	$54,733.90	-	-		-	-
2026-06-16 09:32:00	$423.37	SELL	130	$55,038.10	-	-		-	-
2026-06-16 09:31:00	$421.17	SELL	130	$54,752.10	-	-		-	-
2026-06-16 09:30:00	$414.63	SELL	130	$53,901.90	-	-		-	-
2026-06-15 15:59:00	$412.27	SELL	140	$57,717.80	-	-		-	-
2026-06-15 15:58:00	$412.91	SELL	140	$57,807.40	-	-		-	-
2026-06-15 15:57:00	$412.11	SELL	140	$57,695.40	-	-		-	-
2026-06-15 15:56:00	$411.91	SELL	140	$57,667.40	-	-		-	-
2026-06-15 15:55:00	$412.18	SELL	140	$57,705.40	-	-		-	-
2026-06-15 15:54:00	$410.25	SELL	140	$57,435.40	-	-		-	-
2026-06-15 15:53:00	$412.11	SELL	140	$57,694.90	-	-		-	-
2026-06-15 15:52:00	$411.86	SELL	140	$57,659.70	-	-		-	-
2026-06-15 15:51:00	$411.19	SELL	140	$57,565.90	-	-		-	-
2026-06-15 15:50:00	$411.08	SELL	140	$57,551.20	-	-		-	-
2026-06-15 15:49:00	$410.76	SELL	140	$57,506.40	-	-		-	-
2026-06-15 15:48:00	$411.47	SELL	140	$57,605.10	-	-		-	-
2026-06-15 15:47:00	$411.17	SELL	140	$57,563.80	-	-		-	-
2026-06-15 15:46:00	$411.12	SELL	140	$57,556.80	-	-		-	-
2026-06-15 15:45:00	$410.37	SELL	140	$57,451.80	-	-		-	-
2026-06-15 15:44:00	$410.46	SELL	140	$57,464.40	-	-		-	-
2026-06-15 15:43:00	$411.55	SELL	140	$57,617.00	-	-		-	-
2026-06-15 15:42:00	$411.91	SELL	140	$57,666.70	-	-		-	-
2026-06-15 15:41:00	$412.13	SELL	140	$57,697.50	-	-		-	-
2026-06-15 15:40:00	$411.73	SELL	140	$57,641.50	-	-		-	-
2026-06-15 15:39:00	$410.87	SELL	140	$57,522.00	-	-		-	-
2026-06-15 15:38:00	$411.53	SELL	140	$57,614.20	-	-		-	-
2026-06-15 15:37:00	$411.84	SELL	140	$57,656.90	-	-		-	-
2026-06-15 15:36:00	$411.55	SELL	140	$57,617.00	-	-		-	-
2026-06-15 15:35:00	$410.62	SELL	140	$57,486.70	-	-		-	-
2026-06-15 15:34:00	$410.64	SELL	140	$57,489.60	-	-		-	-
2026-06-15 15:33:00	$410.62	SELL	140	$57,486.20	-	-		-	-
2026-06-15 15:32:00	$410.19	SELL	140	$57,426.50	-	-		-	-
2026-06-15 15:31:00	$410.52	SELL	140	$57,472.80	-	-		-	-
2026-06-15 15:30:00	$411.39	SELL	140	$57,594.60	-	-		-	-
2026-06-15 15:29:00	$411.43	SELL	140	$57,600.20	-	-		-	-
2026-06-15 15:28:00	$410.54	SELL	140	$57,474.90	-	-		-	-
2026-06-15 15:27:00	$411.10	SELL	140	$57,554.10	-	-		-	-
2026-06-15 15:26:00	$411.00	SELL	140	$57,540.00	-	-		-	-
2026-06-15 15:25:00	$411.66	SELL	140	$57,632.40	-	-		-	-
2026-06-15 15:24:00	$411.65	SELL	140	$57,630.40	-	-		-	-
2026-06-15 15:23:00	$411.57	SELL	140	$57,619.80	-	-		-	-
2026-06-15 15:22:00	$410.64	SELL	140	$57,489.40	-	-		-	-
2026-06-15 15:21:00	$410.59	SELL	140	$57,482.60	-	-		-	-
2026-06-15 15:20:00	$411.16	SELL	140	$57,562.40	-	-		-	-
2026-06-15 15:19:00	$410.60	SELL	140	$57,484.00	-	-		-	-
2026-06-15 15:18:00	$410.22	SELL	140	$57,430.80	-	-		-	-
2026-06-15 15:17:00	$411.30	SELL	140	$57,582.20	-	-		-	-
2026-06-15 15:16:00	$411.67	SELL	140	$57,633.80	-	-		-	-
2026-06-15 15:15:00	$411.31	SELL	140	$57,583.80	-	-		-	-
2026-06-15 15:14:00	$411.26	SELL	140	$57,575.70	-	-		-	-
2026-06-15 15:13:00	$411.40	SELL	140	$57,596.00	-	-		-	-
2026-06-15 15:12:00	$411.51	SELL	140	$57,611.40	-	-		-	-
2026-06-15 15:11:00	$411.86	SELL	140	$57,660.40	-	-		-	-
2026-06-15 15:10:00	$412.38	SELL	140	$57,732.50	-	-		-	-
2026-06-15 15:09:00	$411.92	SELL	140	$57,669.20	-	-		-	-
2026-06-15 15:08:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 15:07:00	$411.35	SELL	140	$57,589.00	-	-		-	-
2026-06-15 15:06:00	$411.57	SELL	140	$57,619.90	-	-		-	-
2026-06-15 15:05:00	$411.44	SELL	140	$57,601.60	-	-		-	-
2026-06-15 15:04:00	$412.55	SELL	140	$57,757.00	-	-		-	-
2026-06-15 15:03:00	$413.04	SELL	140	$57,824.90	-	-		-	-
2026-06-15 15:02:00	$413.26	SELL	140	$57,855.70	-	-		-	-
2026-06-15 15:01:00	$413.85	SELL	140	$57,939.00	-	-		-	-
2026-06-15 15:00:00	$413.03	SELL	140	$57,824.20	-	-		-	-
2026-06-15 14:59:00	$412.08	SELL	140	$57,691.20	-	-		-	-
2026-06-15 14:58:00	$411.86	SELL	140	$57,660.40	-	-		-	-
2026-06-15 14:57:00	$411.71	SELL	140	$57,639.40	-	-		-	-
2026-06-15 14:56:00	$412.81	SELL	140	$57,793.40	-	-		-	-
2026-06-15 14:55:00	$412.42	SELL	140	$57,738.80	-	-		-	-
2026-06-15 14:54:00	$412.56	SELL	140	$57,757.70	-	-		-	-
2026-06-15 14:53:00	$412.71	SELL	140	$57,778.70	-	-		-	-
2026-06-15 14:52:00	$413.59	SELL	140	$57,902.30	-	-		-	-
2026-06-15 14:51:00	$413.52	SELL	140	$57,892.80	-	-		-	-
2026-06-15 14:50:00	$413.50	SELL	140	$57,889.30	-	-		-	-
2026-06-15 14:49:00	$413.98	SELL	140	$57,956.50	-	-		-	-
2026-06-15 14:48:00	$413.62	SELL	140	$57,907.40	-	-		-	-
2026-06-15 14:47:00	$413.04	SELL	140	$57,824.90	-	-		-	-
2026-06-15 14:46:00	$412.34	SELL	140	$57,726.90	-	-		-	-
2026-06-15 14:45:00	$412.05	SELL	140	$57,687.00	-	-		-	-
2026-06-15 14:44:00	$412.49	SELL	140	$57,748.50	-	-		-	-
2026-06-15 14:43:00	$412.74	SELL	140	$57,783.60	-	-		-	-
2026-06-15 14:42:00	$412.78	SELL	140	$57,789.20	-	-		-	-
2026-06-15 14:41:00	$411.87	SELL	140	$57,661.40	-	-		-	-
2026-06-15 14:40:00	$411.70	SELL	140	$57,638.00	-	-		-	-
2026-06-15 14:39:00	$413.00	SELL	140	$57,820.00	-	-		-	-
2026-06-15 14:38:00	$412.86	SELL	140	$57,800.40	-	-		-	-
2026-06-15 14:37:00	$413.18	SELL	140	$57,844.60	-	-		-	-
2026-06-15 14:36:00	$412.77	SELL	140	$57,787.80	-	-		-	-
2026-06-15 14:35:00	$411.81	SELL	140	$57,652.70	-	-		-	-
2026-06-15 14:34:00	$412.20	SELL	140	$57,708.00	-	-		-	-
2026-06-15 14:33:00	$412.58	SELL	140	$57,760.50	-	-		-	-
2026-06-15 14:32:00	$413.36	SELL	140	$57,870.40	-	-		-	-
2026-06-15 14:31:00	$412.43	SELL	140	$57,740.20	-	-		-	-
2026-06-15 14:30:00	$412.02	SELL	140	$57,682.80	-	-		-	-
2026-06-15 14:29:00	$412.74	SELL	140	$57,783.60	-	-		-	-
2026-06-15 14:28:00	$413.27	SELL	140	$57,857.80	-	-		-	-
2026-06-15 14:27:00	$415.18	SELL	140	$58,125.80	-	-		-	-
2026-06-15 14:26:00	$415.15	SELL	140	$58,120.70	-	-		-	-
2026-06-15 14:25:00	$415.59	SELL	140	$58,183.10	-	-		-	-
2026-06-15 14:24:00	$415.43	SELL	140	$58,160.20	-	-		-	-
2026-06-15 14:23:00	$415.49	SELL	140	$58,167.90	-	-		-	-
2026-06-15 14:22:00	$414.72	SELL	140	$58,060.10	-	-		-	-
2026-06-15 14:21:00	$414.59	SELL	140	$58,042.60	-	-		-	-
2026-06-15 14:20:00	$414.71	SELL	140	$58,059.40	-	-		-	-
2026-06-15 14:19:00	$415.30	SELL	140	$58,142.00	-	-		-	-
2026-06-15 14:18:00	$414.45	SELL	140	$58,023.00	-	-		-	-
2026-06-15 14:17:00	$414.08	SELL	140	$57,970.60	-	-		-	-
2026-06-15 14:16:00	$413.69	SELL	140	$57,916.60	-	-		-	-
2026-06-15 14:15:00	$412.91	SELL	140	$57,807.40	-	-		-	-
2026-06-15 14:14:00	$414.23	SELL	140	$57,992.80	-	-		-	-
2026-06-15 14:13:00	$414.07	SELL	140	$57,969.80	-	-		-	-
2026-06-15 14:12:00	$413.62	SELL	140	$57,906.80	-	-		-	-
2026-06-15 14:11:00	$413.54	SELL	140	$57,895.70	-	-		-	-
2026-06-15 14:10:00	$414.16	SELL	140	$57,982.40	-	-		-	-
2026-06-15 14:09:00	$414.55	SELL	140	$58,036.30	-	-		-	-
2026-06-15 14:08:00	$414.02	SELL	140	$57,962.10	-	-		-	-
2026-06-15 14:07:00	$413.76	SELL	140	$57,926.40	-	-		-	-
2026-06-15 14:06:00	$413.94	SELL	140	$57,951.60	-	-		-	-
2026-06-15 14:05:00	$412.76	SELL	140	$57,786.50	-	-		-	-
2026-06-15 14:04:00	$412.49	SELL	140	$57,747.90	-	-		-	-
2026-06-15 14:03:00	$411.58	SELL	140	$57,621.20	-	-		-	-
2026-06-15 14:02:00	$411.46	SELL	140	$57,603.80	-	-		-	-
2026-06-15 14:01:00	$411.48	SELL	140	$57,606.50	-	-		-	-
2026-06-15 14:00:00	$412.01	SELL	140	$57,681.40	-	-		-	-
2026-06-15 13:59:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 13:58:00	$411.79	SELL	140	$57,650.30	-	-		-	-
2026-06-15 13:57:00	$411.99	SELL	140	$57,678.60	-	-		-	-
2026-06-15 13:56:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 13:55:00	$411.91	SELL	140	$57,667.40	-	-		-	-
2026-06-15 13:54:00	$411.35	SELL	140	$57,589.40	-	-		-	-
2026-06-15 13:53:00	$412.01	SELL	140	$57,681.40	-	-		-	-
2026-06-15 13:52:00	$411.76	SELL	140	$57,646.40	-	-		-	-
2026-06-15 13:51:00	$411.39	SELL	140	$57,594.60	-	-		-	-
2026-06-15 13:50:00	$410.84	SELL	140	$57,516.90	-	-		-	-
2026-06-15 13:49:00	$411.05	SELL	140	$57,547.00	-	-		-	-
2026-06-15 13:48:00	$411.00	SELL	140	$57,539.30	-	-		-	-
2026-06-15 13:47:00	$410.71	SELL	140	$57,499.90	-	-		-	-
2026-06-15 13:46:00	$411.07	SELL	140	$57,549.80	-	-		-	-
2026-06-15 13:45:00	$410.55	SELL	140	$57,477.00	-	-		-	-
2026-06-15 13:44:00	$410.64	SELL	140	$57,490.10	-	-		-	-
2026-06-15 13:43:00	$410.48	SELL	140	$57,467.60	-	-		-	-
2026-06-15 13:42:00	$409.50	SELL	140	$57,329.30	-	-		-	-
2026-06-15 13:41:00	$409.65	SELL	140	$57,350.30	-	-		-	-
2026-06-15 13:40:00	$408.93	SELL	140	$57,249.50	-	-		-	-
2026-06-15 13:39:00	$409.24	SELL	140	$57,293.60	-	-		-	-
2026-06-15 13:38:00	$409.28	SELL	140	$57,299.20	-	-		-	-
2026-06-15 13:37:00	$409.00	SELL	140	$57,260.00	-	-		-	-
2026-06-15 13:36:00	$408.48	SELL	140	$57,186.50	-	-		-	-
2026-06-15 13:35:00	$408.18	SELL	140	$57,145.20	-	-		-	-
2026-06-15 13:34:00	$407.59	SELL	140	$57,062.90	-	-		-	-
2026-06-15 13:33:00	$407.04	SELL	140	$56,985.80	-	-		-	-
2026-06-15 13:32:00	$407.08	SELL	140	$56,991.20	-	-		-	-
2026-06-15 13:31:00	$406.49	SELL	140	$56,908.20	-	-		-	-
2026-06-15 13:30:00	$407.14	SELL	140	$56,999.60	-	-		-	-
2026-06-15 13:29:00	$406.71	SELL	140	$56,939.40	-	-		-	-
2026-06-15 13:28:00	$407.05	SELL	140	$56,987.00	-	-		-	-
2026-06-15 13:27:00	$406.65	SELL	140	$56,931.00	-	-		-	-
2026-06-15 13:26:00	$406.59	SELL	140	$56,922.60	-	-		-	-
2026-06-15 13:25:00	$407.70	SELL	140	$57,078.00	-	-		-	-
2026-06-15 13:24:00	$407.63	SELL	140	$57,068.20	-	-		-	-
2026-06-15 13:23:00	$406.77	SELL	140	$56,947.80	-	-		-	-
2026-06-15 13:22:00	$407.51	SELL	140	$57,051.40	-	-		-	-
2026-06-15 13:21:00	$407.68	SELL	140	$57,075.20	-	-		-	-
2026-06-15 13:20:00	$406.46	SELL	140	$56,904.40	-	-		-	-
2026-06-15 13:19:00	$406.05	SELL	140	$56,847.70	-	-		-	-
2026-06-15 13:18:00	$404.80	SELL	140	$56,672.00	-	-		-	-
2026-06-15 13:17:00	$404.23	SELL	140	$56,592.20	-	-		-	-
2026-06-15 13:16:00	$404.26	SELL	140	$56,596.40	-	-		-	-
2026-06-15 13:15:00	$403.08	SELL	140	$56,431.20	-	-		-	-
2026-06-15 13:14:00	$402.50	SELL	140	$56,350.00	-	-		-	-
2026-06-15 13:13:00	$402.37	SELL	140	$56,331.80	-	-		-	-
2026-06-15 13:12:00	$403.25	SELL	140	$56,454.30	-	-		-	-
2026-06-15 13:11:00	$402.76	SELL	140	$56,387.00	-	-		-	-
2026-06-15 13:10:00	$402.54	SELL	140	$56,355.00	-	-		-	-
2026-06-15 13:09:00	$402.32	SELL	140	$56,324.80	-	-		-	-
2026-06-15 13:08:00	$402.79	SELL	140	$56,390.60	-	-		-	-
2026-06-15 13:07:00	$402.23	SELL	140	$56,312.20	-	-		-	-
2026-06-15 13:06:00	$402.00	SELL	140	$56,280.00	-	-		-	-
2026-06-15 13:05:00	$402.31	SELL	140	$56,323.40	-	-		-	-
2026-06-15 13:04:00	$401.85	SELL	140	$56,259.00	-	-		-	-
2026-06-15 13:03:00	$400.20	SELL	140	$56,027.70	-	-		-	-
2026-06-15 13:02:00	$400.32	SELL	140	$56,044.80	-	-		-	-
2026-06-15 13:01:00	$401.38	SELL	140	$56,193.20	-	-		-	-
2026-06-15 13:00:00	$400.10	SELL	140	$56,013.50	-	-		-	-
2026-06-15 12:59:00	$399.90	SELL	140	$55,986.00	-	-		-	-
2026-06-15 12:58:00	$399.82	SELL	140	$55,974.80	-	-		-	-
2026-06-15 12:57:00	$400.70	SELL	140	$56,098.00	-	-		-	-
2026-06-15 12:56:00	$399.44	SELL	140	$55,920.90	-	-		-	-
2026-06-15 12:55:00	$399.77	SELL	140	$55,967.80	-	-		-	-
2026-06-15 12:54:00	$401.59	SELL	140	$56,222.60	-	-		-	-
2026-06-15 12:53:00	$401.53	SELL	140	$56,213.50	-	-		-	-
2026-06-15 12:52:00	$402.11	SELL	140	$56,296.00	-	-		-	-
2026-06-15 12:51:00	$401.38	SELL	140	$56,193.20	-	-		-	-
2026-06-15 12:50:00	$400.14	SELL	140	$56,019.60	-	-		-	-
2026-06-15 12:49:00	$399.21	SELL	140	$55,889.40	-	-		-	-
2026-06-15 12:48:00	$399.30	SELL	140	$55,901.30	-	-		-	-
2026-06-15 12:47:00	$399.32	SELL	140	$55,904.80	-	-		-	-
2026-06-15 12:46:00	$400.75	SELL	140	$56,105.00	-	-		-	-
2026-06-15 12:45:00	$399.61	SELL	140	$55,945.40	-	-		-	-
2026-06-15 12:44:00	$399.62	SELL	140	$55,946.80	-	-		-	-
2026-06-15 12:43:00	$398.70	SELL	140	$55,818.00	-	-		-	-
2026-06-15 12:42:00	$398.61	SELL	140	$55,805.40	-	-		-	-
2026-06-15 12:41:00	$395.73	SELL	140	$55,402.10	-	-		-	-
2026-06-15 12:40:00	$396.01	SELL	140	$55,441.40	-	-		-	-
2026-06-15 12:39:00	$396.23	SELL	140	$55,471.50	-	-		-	-
2026-06-15 12:38:00	$395.98	SELL	140	$55,437.20	-	-		-	-
2026-06-15 12:37:00	$396.70	SELL	140	$55,537.90	-	-		-	-
2026-06-15 12:36:00	$396.93	SELL	140	$55,570.20	-	-		-	-
2026-06-15 12:35:00	$396.83	SELL	140	$55,556.20	-	-		-	-
2026-06-15 12:34:00	$397.03	SELL	140	$55,583.50	-	-		-	-
2026-06-15 12:33:00	$397.24	SELL	140	$55,613.60	-	-		-	-
2026-06-15 12:32:00	$396.72	SELL	140	$55,541.20	-	-		-	-
2026-06-15 12:31:00	$396.65	SELL	140	$55,531.00	-	-		-	-
2026-06-15 12:30:00	$397.65	SELL	140	$55,671.60	-	-		-	-
2026-06-15 12:29:00	$396.53	SELL	140	$55,514.10	-	-		-	-
2026-06-15 12:28:00	$396.93	SELL	140	$55,570.20	-	-		-	-
2026-06-15 12:27:00	$396.29	SELL	140	$55,479.90	-	-		-	-
2026-06-15 12:26:00	$396.42	SELL	140	$55,498.80	-	-		-	-
2026-06-15 12:25:00	$396.98	SELL	140	$55,577.50	-	-		-	-
2026-06-15 12:24:00	$396.93	SELL	140	$55,570.80	-	-		-	-
2026-06-15 12:23:00	$396.59	SELL	140	$55,522.60	-	-		-	-
2026-06-15 12:22:00	$397.55	SELL	140	$55,657.00	-	-		-	-
2026-06-15 12:21:00	$397.50	SELL	140	$55,650.00	-	-		-	-
2026-06-15 12:20:00	$397.20	SELL	140	$55,608.00	-	-		-	-
2026-06-15 12:19:00	$397.17	SELL	140	$55,603.10	-	-		-	-
2026-06-15 12:18:00	$396.43	SELL	140	$55,499.50	-	-		-	-
2026-06-15 12:17:00	$396.50	SELL	140	$55,510.00	-	-		-	-
2026-06-15 12:16:00	$397.39	SELL	140	$55,634.10	-	-		-	-
2026-06-15 12:15:00	$396.90	SELL	140	$55,566.00	-	-		-	-
2026-06-15 12:14:00	$397.07	SELL	140	$55,589.80	-	-		-	-
2026-06-15 12:13:00	$398.14	SELL	140	$55,739.60	-	-		-	-
2026-06-15 12:12:00	$398.29	SELL	140	$55,760.60	-	-		-	-
2026-06-15 12:11:00	$397.79	SELL	140	$55,690.60	-	-		-	-
2026-06-15 12:10:00	$397.81	SELL	140	$55,693.40	-	-		-	-
2026-06-15 12:09:00	$398.46	SELL	140	$55,784.40	-	-		-	-
2026-06-15 12:08:00	$398.24	SELL	140	$55,753.60	-	-		-	-
2026-06-15 12:07:00	$398.15	SELL	140	$55,741.00	-	-		-	-
2026-06-15 12:06:00	$397.76	SELL	140	$55,686.40	-	-		-	-
2026-06-15 12:05:00	$397.01	SELL	140	$55,581.40	-	-		-	-
2026-06-15 12:04:00	$397.00	SELL	140	$55,580.00	-	-		-	-
2026-06-15 12:03:00	$396.99	SELL	140	$55,578.60	-	-		-	-
2026-06-15 12:02:00	$395.83	SELL	140	$55,416.20	-	-		-	-
2026-06-15 12:01:00	$395.96	SELL	140	$55,433.70	-	-		-	-
2026-06-15 12:00:00	$394.10	SELL	140	$55,173.50	-	-		-	-
2026-06-15 11:59:00	$394.53	SELL	140	$55,234.20	-	-		-	-
2026-06-15 11:58:00	$393.42	SELL	140	$55,078.20	-	-		-	-
2026-06-15 11:57:00	$393.46	SELL	140	$55,083.70	-	-		-	-
2026-06-15 11:56:00	$392.90	SELL	140	$55,006.00	-	-		-	-
2026-06-15 11:55:00	$392.55	SELL	140	$54,957.00	-	-		-	-
2026-06-15 11:54:00	$392.55	SELL	140	$54,957.40	-	-		-	-
2026-06-15 11:53:00	$392.78	SELL	140	$54,989.20	-	-		-	-
2026-06-15 11:52:00	$392.70	SELL	140	$54,978.00	-	-		-	-
2026-06-15 11:51:00	$392.70	SELL	140	$54,977.90	-	-		-	-
2026-06-15 11:50:00	$393.24	SELL	140	$55,053.60	-	-		-	-
2026-06-15 11:49:00	$393.40	SELL	140	$55,076.00	-	-		-	-
2026-06-15 11:48:00	$392.98	SELL	140	$55,016.50	-	-		-	-
2026-06-15 11:47:00	$393.17	SELL	140	$55,043.80	-	-		-	-
2026-06-15 11:46:00	$393.56	SELL	140	$55,099.00	-	-		-	-
2026-06-15 11:45:00	$392.97	SELL	140	$55,015.80	-	-		-	-
2026-06-15 11:44:00	$392.61	SELL	140	$54,965.40	-	-		-	-
2026-06-15 11:43:00	$392.87	SELL	140	$55,001.80	-	-		-	-
2026-06-15 11:42:00	$393.44	SELL	140	$55,081.20	-	-		-	-
2026-06-15 11:41:00	$393.22	SELL	140	$55,050.10	-	-		-	-
2026-06-15 11:40:00	$393.50	SELL	140	$55,090.00	-	-		-	-
2026-06-15 11:39:00	$393.31	SELL	140	$55,062.70	-	-		-	-
2026-06-15 11:38:00	$393.65	SELL	140	$55,111.00	-	-		-	-
2026-06-15 11:37:00	$393.37	SELL	140	$55,071.80	-	-		-	-
2026-06-15 11:36:00	$393.01	SELL	140	$55,021.40	-	-		-	-
2026-06-15 11:35:00	$392.65	SELL	140	$54,971.00	-	-		-	-
2026-06-15 11:34:00	$393.12	SELL	140	$55,036.80	-	-		-	-
2026-06-15 11:33:00	$392.65	SELL	140	$54,971.00	-	-		-	-
2026-06-15 11:32:00	$394.48	SELL	140	$55,227.20	-	-		-	-
2026-06-15 11:31:00	$394.63	SELL	140	$55,248.20	-	-		-	-
2026-06-15 11:30:00	$394.21	SELL	140	$55,188.70	-	-		-	-
2026-06-15 11:29:00	$394.26	SELL	140	$55,196.40	-	-		-	-
2026-06-15 11:28:00	$394.95	SELL	140	$55,293.00	-	-		-	-
2026-06-15 11:27:00	$393.40	SELL	140	$55,076.00	-	-		-	-
2026-06-15 11:26:00	$392.62	SELL	140	$54,966.20	-	-		-	-
2026-06-15 11:25:00	$393.51	SELL	140	$55,091.40	-	-		-	-
2026-06-15 11:24:00	$393.29	SELL	140	$55,060.60	-	-		-	-
2026-06-15 11:23:00	$393.41	SELL	140	$55,077.40	-	-		-	-
2026-06-15 11:22:00	$393.89	SELL	140	$55,145.10	-	-		-	-
2026-06-15 11:21:00	$393.91	SELL	140	$55,146.80	-	-		-	-
2026-06-15 11:20:00	$395.07	SELL	140	$55,309.10	-	-		-	-
2026-06-15 11:19:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-06-15 11:18:00	$394.18	SELL	140	$55,185.20	-	-		-	-
2026-06-15 11:17:00	$393.61	SELL	140	$55,105.40	-	-		-	-
2026-06-15 11:16:00	$393.55	SELL	140	$55,097.70	-	-		-	-
2026-06-15 11:15:00	$393.96	SELL	140	$55,154.70	-	-		-	-
2026-06-15 11:14:00	$394.74	SELL	140	$55,263.60	-	-		-	-
2026-06-15 11:13:00	$394.56	SELL	140	$55,238.40	-	-		-	-
2026-06-15 11:12:00	$394.75	SELL	140	$55,265.00	-	-		-	-
2026-06-15 11:11:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-06-15 11:10:00	$395.00	SELL	140	$55,300.00	-	-		-	-
2026-06-15 11:09:00	$395.42	SELL	140	$55,358.80	-	-		-	-
2026-06-15 11:08:00	$396.19	SELL	140	$55,466.60	-	-		-	-
2026-06-15 11:07:00	$395.63	SELL	140	$55,388.20	-	-		-	-
2026-06-15 11:06:00	$395.15	SELL	140	$55,321.00	-	-		-	-
2026-06-15 11:05:00	$395.57	SELL	140	$55,379.80	-	-		-	-
2026-06-15 11:04:00	$395.84	SELL	140	$55,417.60	-	-		-	-
2026-06-15 11:03:00	$395.43	SELL	140	$55,360.20	-	-		-	-
2026-06-15 11:02:00	$395.24	SELL	140	$55,332.90	-	-		-	-
2026-06-15 11:01:00	$396.99	SELL	140	$55,578.60	-	-		-	-
2026-06-15 11:00:00	$395.57	SELL	140	$55,379.80	-	-		-	-
2026-06-15 10:59:00	$393.84	SELL	140	$55,138.20	-	-		-	-
2026-06-15 10:58:00	$394.60	SELL	140	$55,244.40	-	-		-	-
2026-06-15 10:57:00	$394.46	SELL	140	$55,224.40	-	-		-	-
2026-06-15 10:56:00	$395.32	SELL	140	$55,344.10	-	-		-	-
2026-06-15 10:55:00	$394.11	SELL	140	$55,175.40	-	-		-	-
2026-06-15 10:54:00	$394.69	SELL	140	$55,256.60	-	-		-	-
2026-06-15 10:53:00	$394.97	SELL	140	$55,295.40	-	-		-	-
2026-06-15 10:52:00	$395.50	SELL	140	$55,370.00	-	-		-	-
2026-06-15 10:51:00	$394.99	SELL	140	$55,298.60	-	-		-	-
2026-06-15 10:50:00	$394.50	SELL	140	$55,230.00	-	-		-	-
2026-06-15 10:49:00	$395.17	SELL	140	$55,323.80	-	-		-	-
2026-06-15 10:48:00	$393.46	SELL	140	$55,084.60	-	-		-	-
2026-06-15 10:47:00	$393.08	SELL	140	$55,030.90	-	-		-	-
2026-06-15 10:46:00	$393.58	SELL	140	$55,101.20	-	-		-	-
2026-06-15 10:45:00	$392.13	SELL	140	$54,897.50	-	-		-	-
2026-06-15 10:44:00	$391.07	SELL	140	$54,749.80	-	-		-	-
2026-06-15 10:43:00	$389.80	SELL	140	$54,572.00	-	-		-	-
2026-06-15 10:42:00	$390.45	SELL	140	$54,663.10	-	-		-	-
2026-06-15 10:41:00	$391.22	SELL	140	$54,770.10	-	-		-	-
2026-06-15 10:40:00	$392.08	SELL	140	$54,891.20	-	-		-	-
2026-06-15 10:39:00	$393.00	SELL	140	$55,020.00	-	-		-	-
2026-06-15 10:38:00	$391.96	SELL	140	$54,874.40	-	-		-	-
2026-06-15 10:37:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-06-15 10:36:00	$393.44	SELL	140	$55,081.60	-	-		-	-
2026-06-15 10:35:00	$392.66	SELL	140	$54,972.40	-	-		-	-
2026-06-15 10:34:00	$392.98	SELL	140	$55,017.20	-	-		-	-
2026-06-15 10:33:00	$392.63	SELL	140	$54,968.20	-	-		-	-
2026-06-15 10:32:00	$393.69	SELL	140	$55,116.60	-	-		-	-
2026-06-15 10:31:00	$394.50	SELL	140	$55,230.00	-	-		-	-
2026-06-15 10:30:00	$391.76	SELL	140	$54,846.40	-	-		-	-
2026-06-15 10:29:00	$389.33	SELL	140	$54,506.20	-	-		-	-
2026-06-15 10:28:00	$388.95	SELL	140	$54,453.00	-	-		-	-
2026-06-15 10:27:00	$388.81	SELL	140	$54,433.40	-	-		-	-
2026-06-15 10:26:00	$388.50	SELL	140	$54,390.00	-	-		-	-
2026-06-15 10:25:00	$389.60	SELL	140	$54,544.00	-	-		-	-
2026-06-15 10:24:00	$388.28	SELL	140	$54,359.20	-	-		-	-
2026-06-15 10:23:00	$387.43	SELL	140	$54,240.20	-	-		-	-
2026-06-15 10:22:00	$386.00	SELL	140	$54,040.00	-	-		-	-
2026-06-15 10:19:00	$386.63	SELL	140	$54,128.20	-	-		-	-
2026-06-15 10:18:00	$385.15	SELL	140	$53,921.00	-	-		-	-
2026-06-15 10:17:00	$384.64	SELL	140	$53,849.60	-	-		-	-
2026-06-12 15:59:00	$380.81	SELL	150	$57,121.50	-	-		-	-
2026-06-12 15:58:00	$380.06	SELL	150	$57,009.00	-	-		-	-
2026-06-12 15:57:00	$380.39	SELL	150	$57,058.50	-	-		-	-
2026-06-12 15:56:00	$380.62	SELL	150	$57,093.00	-	-		-	-
2026-06-12 15:55:00	$380.55	SELL	150	$57,082.50	-	-		-	-
2026-06-12 15:54:00	$380.72	SELL	150	$57,108.00	-	-		-	-
2026-06-12 15:53:00	$381.83	SELL	150	$57,274.50	-	-		-	-
2026-06-12 15:52:00	$382.77	SELL	150	$57,415.50	-	-		-	-
2026-06-12 15:51:00	$382.77	SELL	150	$57,415.50	-	-		-	-
2026-06-12 15:50:00	$382.26	SELL	150	$57,339.30	-	-		-	-
2026-06-12 15:49:00	$381.80	SELL	150	$57,270.00	-	-		-	-
2026-06-12 15:48:00	$382.58	SELL	150	$57,386.90	-	-		-	-
2026-06-12 15:47:00	$382.33	SELL	150	$57,349.50	-	-		-	-
2026-06-12 15:46:00	$382.87	SELL	150	$57,430.50	-	-		-	-
2026-06-12 15:45:00	$382.82	SELL	150	$57,423.00	-	-		-	-
2026-06-12 15:44:00	$383.00	SELL	150	$57,450.00	-	-		-	-
2026-06-12 15:43:00	$383.40	SELL	150	$57,510.00	-	-		-	-
2026-06-12 15:42:00	$384.70	SELL	150	$57,705.00	-	-		-	-
2026-06-12 15:41:00	$383.85	SELL	150	$57,576.80	-	-		-	-
2026-06-12 15:40:00	$383.62	SELL	150	$57,543.10	-	-		-	-
2026-06-12 15:39:00	$383.36	SELL	150	$57,504.70	-	-		-	-
2026-06-12 15:38:00	$383.36	SELL	150	$57,504.00	-	-		-	-
2026-06-12 15:37:00	$383.76	SELL	150	$57,564.00	-	-		-	-
2026-06-12 15:36:00	$384.69	SELL	150	$57,703.50	-	-		-	-
2026-06-12 15:35:00	$381.81	SELL	150	$57,271.50	-	-		-	-
2026-06-12 15:34:00	$381.82	SELL	150	$57,272.50	-	-		-	-
2026-06-12 15:33:00	$382.03	SELL	150	$57,304.50	-	-		-	-
2026-06-12 15:32:00	$381.20	SELL	150	$57,180.70	-	-		-	-
2026-06-12 15:31:00	$381.51	SELL	150	$57,225.80	-	-		-	-
2026-06-12 15:30:00	$383.42	SELL	150	$57,513.60	-	-		-	-
2026-06-12 15:29:00	$383.51	SELL	150	$57,525.80	-	-		-	-
2026-06-12 15:28:00	$383.88	SELL	150	$57,581.20	-	-		-	-
2026-06-12 15:27:00	$384.04	SELL	150	$57,606.40	-	-		-	-
2026-06-12 15:26:00	$383.50	SELL	150	$57,525.00	-	-		-	-
2026-06-12 15:25:00	$384.00	SELL	150	$57,600.00	-	-		-	-
2026-06-12 15:24:00	$383.24	SELL	150	$57,486.00	-	-		-	-
2026-06-12 15:23:00	$383.31	SELL	150	$57,496.50	-	-		-	-
2026-06-12 15:22:00	$383.37	SELL	150	$57,505.50	-	-		-	-
2026-06-12 15:21:00	$383.97	SELL	150	$57,596.20	-	-		-	-
2026-06-12 15:20:00	$383.62	SELL	150	$57,542.20	-	-		-	-
2026-06-12 15:19:00	$384.15	SELL	150	$57,621.80	-	-		-	-
2026-06-12 15:18:00	$384.07	SELL	150	$57,609.80	-	-		-	-
2026-06-12 15:17:00	$383.00	SELL	150	$57,450.00	-	-		-	-
2026-06-12 15:16:00	$382.63	SELL	150	$57,394.50	-	-		-	-
2026-06-12 15:15:00	$382.06	SELL	150	$57,309.00	-	-		-	-
2026-06-12 15:14:00	$383.33	SELL	150	$57,499.50	-	-		-	-
2026-06-12 15:13:00	$383.54	SELL	150	$57,530.20	-	-		-	-
2026-06-12 15:12:00	$383.78	SELL	150	$57,567.00	-	-		-	-
2026-06-12 15:11:00	$383.65	SELL	150	$57,547.50	-	-		-	-
2026-06-12 15:10:00	$384.03	SELL	150	$57,604.50	-	-		-	-
2026-06-12 15:09:00	$384.16	SELL	150	$57,623.80	-	-		-	-
2026-06-12 15:08:00	$383.80	SELL	150	$57,570.00	-	-		-	-
2026-06-12 15:07:00	$384.88	SELL	150	$57,731.20	-	-		-	-
2026-06-12 15:06:00	$385.39	SELL	150	$57,808.50	-	-		-	-
2026-06-12 15:05:00	$385.00	SELL	150	$57,750.00	-	-		-	-
2026-06-12 15:04:00	$384.71	SELL	150	$57,706.50	-	-		-	-
2026-06-12 15:03:00	$384.72	SELL	150	$57,708.00	-	-		-	-
2026-06-12 15:02:00	$383.86	SELL	150	$57,579.00	-	-		-	-
2026-06-12 15:01:00	$384.36	SELL	150	$57,654.00	-	-		-	-
2026-06-12 15:00:00	$383.24	SELL	150	$57,486.00	-	-		-	-
2026-06-12 14:59:00	$382.08	SELL	150	$57,312.00	-	-		-	-
2026-06-12 14:58:00	$382.01	SELL	150	$57,301.70	-	-		-	-
2026-06-12 14:57:00	$380.93	SELL	150	$57,138.80	-	-		-	-
2026-06-12 14:56:00	$383.87	SELL	150	$57,580.50	-	-		-	-
2026-06-12 14:55:00	$383.33	SELL	150	$57,499.50	-	-		-	-
2026-06-12 14:54:00	$383.39	SELL	150	$57,507.80	-	-		-	-
2026-06-12 14:53:00	$383.54	SELL	150	$57,530.90	-	-		-	-
2026-06-12 14:52:00	$383.27	SELL	150	$57,490.50	-	-		-	-
2026-06-12 14:51:00	$383.07	SELL	150	$57,459.80	-	-		-	-
2026-06-12 14:50:00	$382.47	SELL	150	$57,370.50	-	-		-	-
2026-06-12 14:49:00	$382.18	SELL	150	$57,326.20	-	-		-	-
2026-06-12 14:48:00	$381.59	SELL	150	$57,238.50	-	-		-	-
2026-06-12 14:47:00	$381.57	SELL	150	$57,235.70	-	-		-	-
2026-06-12 14:46:00	$381.51	SELL	150	$57,225.80	-	-		-	-
2026-06-12 14:45:00	$380.92	SELL	150	$57,138.00	-	-		-	-
2026-06-12 14:44:00	$381.34	SELL	150	$57,201.00	-	-		-	-
2026-06-12 14:43:00	$381.36	SELL	150	$57,204.00	-	-		-	-
2026-06-12 14:42:00	$380.87	SELL	150	$57,129.80	-	-		-	-
2026-06-12 14:41:00	$379.99	SELL	150	$56,998.50	-	-		-	-
2026-06-12 14:40:00	$380.00	SELL	150	$56,999.80	-	-		-	-
2026-06-12 14:39:00	$379.25	SELL	150	$56,886.80	-	-		-	-
2026-06-12 14:38:00	$378.90	SELL	150	$56,834.90	-	-		-	-
2026-06-12 14:37:00	$378.42	SELL	150	$56,763.00	-	-		-	-
2026-06-12 14:36:00	$379.75	SELL	150	$56,962.60	-	-		-	-
2026-06-12 14:35:00	$379.80	SELL	150	$56,970.00	-	-		-	-
2026-06-12 14:34:00	$379.25	SELL	150	$56,887.50	-	-		-	-
2026-06-12 14:33:00	$380.18	SELL	150	$57,026.20	-	-		-	-
2026-06-12 14:32:00	$379.89	SELL	150	$56,983.50	-	-		-	-
2026-06-12 14:31:00	$379.33	SELL	150	$56,899.80	-	-		-	-
2026-06-12 14:30:00	$380.20	SELL	150	$57,030.00	-	-		-	-
2026-06-12 14:29:00	$379.04	SELL	150	$56,856.00	-	-		-	-
2026-06-12 14:28:00	$378.49	SELL	150	$56,773.50	-	-		-	-
2026-06-12 14:27:00	$378.23	SELL	150	$56,733.80	-	-		-	-
2026-06-12 14:26:00	$377.55	SELL	150	$56,632.50	-	-		-	-
2026-06-12 14:25:00	$377.18	SELL	150	$56,577.00	-	-		-	-
2026-06-12 14:24:00	$377.07	SELL	150	$56,559.80	-	-		-	-
2026-06-12 14:23:00	$376.60	SELL	150	$56,490.00	-	-		-	-
2026-06-12 14:22:00	$377.15	SELL	150	$56,572.50	-	-		-	-
2026-06-12 14:21:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:20:00	$377.05	SELL	150	$56,558.10	-	-		-	-
2026-06-12 14:19:00	$377.30	SELL	150	$56,595.00	-	-		-	-
2026-06-12 14:18:00	$377.58	SELL	150	$56,637.00	-	-		-	-
2026-06-12 14:17:00	$376.41	SELL	150	$56,461.50	-	-		-	-
2026-06-12 14:16:00	$377.26	SELL	150	$56,589.00	-	-		-	-
2026-06-12 14:15:00	$377.73	SELL	150	$56,658.80	-	-		-	-
2026-06-12 14:14:00	$378.26	SELL	150	$56,739.00	-	-		-	-
2026-06-12 14:13:00	$378.48	SELL	150	$56,772.00	-	-		-	-
2026-06-12 14:12:00	$379.15	SELL	150	$56,872.50	-	-		-	-
2026-06-12 14:11:00	$378.72	SELL	150	$56,807.30	-	-		-	-
2026-06-12 14:10:00	$378.35	SELL	150	$56,752.50	-	-		-	-
2026-06-12 14:09:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:08:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:07:00	$376.70	SELL	150	$56,504.80	-	-		-	-
2026-06-12 14:06:00	$377.11	SELL	150	$56,566.50	-	-		-	-
2026-06-12 14:05:00	$376.49	SELL	150	$56,472.80	-	-		-	-
2026-06-12 14:04:00	$376.59	SELL	150	$56,488.50	-	-		-	-
2026-06-12 14:03:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 14:02:00	$375.99	SELL	150	$56,398.50	-	-		-	-
2026-06-12 14:01:00	$376.66	SELL	150	$56,498.20	-	-		-	-
2026-06-12 14:00:00	$376.99	SELL	150	$56,548.50	-	-		-	-
2026-06-12 13:59:00	$376.26	SELL	150	$56,438.20	-	-		-	-
2026-06-12 13:58:00	$375.72	SELL	150	$56,358.00	-	-		-	-
2026-06-12 13:57:00	$376.23	SELL	150	$56,434.40	-	-		-	-
2026-06-12 13:56:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:55:00	$376.74	SELL	150	$56,511.00	-	-		-	-
2026-06-12 13:54:00	$378.21	SELL	150	$56,731.50	-	-		-	-
2026-06-12 13:53:00	$378.38	SELL	150	$56,757.00	-	-		-	-
2026-06-12 13:52:00	$378.49	SELL	150	$56,774.20	-	-		-	-
2026-06-12 13:51:00	$378.17	SELL	150	$56,724.80	-	-		-	-
2026-06-12 13:50:00	$377.89	SELL	150	$56,683.50	-	-		-	-
2026-06-12 13:49:00	$378.12	SELL	150	$56,718.00	-	-		-	-
2026-06-12 13:48:00	$377.84	SELL	150	$56,676.00	-	-		-	-
2026-06-12 13:47:00	$377.32	SELL	150	$56,597.50	-	-		-	-
2026-06-12 13:46:00	$377.02	SELL	150	$56,553.00	-	-		-	-
2026-06-12 13:45:00	$377.25	SELL	150	$56,587.50	-	-		-	-
2026-06-12 13:44:00	$377.10	SELL	150	$56,565.00	-	-		-	-
2026-06-12 13:43:00	$377.70	SELL	150	$56,655.00	-	-		-	-
2026-06-12 13:42:00	$377.46	SELL	150	$56,619.00	-	-		-	-
2026-06-12 13:41:00	$376.98	SELL	150	$56,547.00	-	-		-	-
2026-06-12 13:40:00	$376.50	SELL	150	$56,475.00	-	-		-	-
2026-06-12 13:39:00	$376.77	SELL	150	$56,515.50	-	-		-	-
2026-06-12 13:38:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:37:00	$377.03	SELL	150	$56,554.50	-	-		-	-
2026-06-12 13:36:00	$376.61	SELL	150	$56,490.80	-	-		-	-
2026-06-12 13:35:00	$376.52	SELL	150	$56,477.20	-	-		-	-
2026-06-12 13:34:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:33:00	$376.40	SELL	150	$56,460.00	-	-		-	-
2026-06-12 13:32:00	$377.08	SELL	150	$56,562.00	-	-		-	-
2026-06-12 13:31:00	$376.39	SELL	150	$56,458.50	-	-		-	-
2026-06-12 13:30:00	$376.18	SELL	150	$56,427.00	-	-		-	-
2026-06-12 13:29:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 13:28:00	$376.25	SELL	150	$56,436.80	-	-		-	-
2026-06-12 13:27:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:26:00	$376.86	SELL	150	$56,528.20	-	-		-	-
2026-06-12 13:25:00	$377.40	SELL	150	$56,610.00	-	-		-	-
2026-06-12 13:24:00	$377.43	SELL	150	$56,614.50	-	-		-	-
2026-06-12 13:23:00	$377.13	SELL	150	$56,568.80	-	-		-	-
2026-06-12 13:22:00	$376.93	SELL	150	$56,539.50	-	-		-	-
2026-06-12 13:21:00	$378.57	SELL	150	$56,785.50	-	-		-	-
2026-06-12 13:20:00	$378.28	SELL	150	$56,742.00	-	-		-	-
2026-06-12 13:19:00	$378.28	SELL	150	$56,742.30	-	-		-	-
2026-06-12 13:18:00	$377.71	SELL	150	$56,656.80	-	-		-	-
2026-06-12 13:17:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:16:00	$377.72	SELL	150	$56,657.90	-	-		-	-
2026-06-12 13:15:00	$377.26	SELL	150	$56,588.20	-	-		-	-
2026-06-12 13:14:00	$377.59	SELL	150	$56,638.50	-	-		-	-
2026-06-12 13:13:00	$376.74	SELL	150	$56,510.70	-	-		-	-
2026-06-12 13:12:00	$377.27	SELL	150	$56,590.50	-	-		-	-
2026-06-12 13:11:00	$377.34	SELL	150	$56,601.00	-	-		-	-
2026-06-12 13:10:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:09:00	$377.27	SELL	150	$56,590.70	-	-		-	-
2026-06-12 13:08:00	$376.18	SELL	150	$56,427.00	-	-		-	-
2026-06-12 13:07:00	$376.58	SELL	150	$56,487.00	-	-		-	-
2026-06-12 13:06:00	$376.71	SELL	150	$56,506.50	-	-		-	-
2026-06-12 13:04:00	$377.36	SELL	150	$56,604.00	-	-		-	-
2026-06-12 13:03:00	$376.88	SELL	150	$56,532.00	-	-		-	-
2026-06-12 13:02:00	$375.92	SELL	150	$56,388.00	-	-		-	-
2026-06-12 11:54:00	$376.46	SELL	150	$56,469.00	-	-		-	-
2026-06-12 11:52:00	$377.25	SELL	150	$56,587.50	-	-		-	-
2026-06-12 11:51:00	$377.12	SELL	150	$56,568.00	-	-		-	-
2026-06-12 11:50:00	$375.65	SELL	150	$56,347.50	-	-		-	-
2026-06-12 11:47:00	$376.63	SELL	150	$56,494.50	-	-		-	-
2026-06-12 11:46:00	$377.90	SELL	150	$56,685.00	-	-		-	-
2026-06-12 11:45:00	$377.26	SELL	150	$56,589.00	-	-		-	-
2026-06-12 11:44:00	$376.53	SELL	150	$56,479.50	-	-		-	-
2026-06-12 11:43:00	$376.55	SELL	150	$56,482.50	-	-		-	-
2026-06-12 11:42:00	$377.42	SELL	150	$56,613.00	-	-		-	-
2026-06-12 11:41:00	$378.62	SELL	150	$56,793.00	-	-		-	-
2026-06-12 11:40:00	$378.98	SELL	150	$56,847.00	-	-		-	-
2026-06-12 11:39:00	$378.50	SELL	150	$56,775.00	-	-		-	-
2026-06-12 11:38:00	$377.91	SELL	150	$56,686.50	-	-		-	-
2026-06-12 11:37:00	$379.47	SELL	150	$56,920.50	-	-		-	-
2026-06-12 11:36:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:35:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:34:00	$379.20	SELL	150	$56,880.00	-	-		-	-
2026-06-12 11:33:00	$378.26	SELL	150	$56,739.00	-	-		-	-
2026-06-12 11:32:00	$377.80	SELL	150	$56,670.00	-	-		-	-
2026-06-12 11:31:00	$378.60	SELL	150	$56,790.00	-	-		-	-
2026-06-12 11:30:00	$378.84	SELL	150	$56,826.00	-	-		-	-
2026-06-12 11:29:00	$380.47	SELL	150	$57,070.50	-	-		-	-
2026-06-12 11:28:00	$379.98	SELL	150	$56,997.00	-	-		-	-
2026-06-12 11:27:00	$379.90	SELL	150	$56,985.00	-	-		-	-
2026-06-12 11:26:00	$380.57	SELL	150	$57,085.50	-	-		-	-
2026-06-12 11:25:00	$380.50	SELL	150	$57,075.00	-	-		-	-
2026-06-12 11:24:00	$380.55	SELL	150	$57,082.50	-	-		-	-
2026-06-12 11:23:00	$380.68	SELL	150	$57,102.00	-	-		-	-
2026-06-12 11:22:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:21:00	$379.80	SELL	150	$56,970.00	-	-		-	-
2026-06-12 11:20:00	$379.40	SELL	150	$56,910.00	-	-		-	-
2026-06-12 11:19:00	$380.75	SELL	150	$57,112.50	-	-		-	-
2026-06-12 11:18:00	$379.48	SELL	150	$56,922.00	-	-		-	-
2026-06-12 11:17:00	$378.46	SELL	150	$56,769.00	-	-		-	-
2026-06-12 11:16:00	$377.87	SELL	150	$56,680.50	-	-		-	-
2026-06-12 11:15:00	$377.88	SELL	150	$56,682.00	-	-		-	-
2026-06-12 11:14:00	$378.59	SELL	150	$56,788.50	-	-		-	-
2026-06-12 11:13:00	$378.18	SELL	150	$56,727.00	-	-		-	-
2026-06-12 11:12:00	$377.96	SELL	150	$56,694.00	-	-		-	-
2026-06-12 11:11:00	$378.00	SELL	150	$56,700.00	-	-		-	-
2026-06-12 11:10:00	$378.89	SELL	150	$56,833.50	-	-		-	-
2026-06-12 11:09:00	$378.50	SELL	150	$56,775.00	-	-		-	-
2026-06-12 11:08:00	$378.25	SELL	150	$56,737.50	-	-		-	-
2026-06-12 11:07:00	$377.53	SELL	150	$56,629.50	-	-		-	-
2026-06-12 11:06:00	$377.55	SELL	150	$56,632.50	-	-		-	-
2026-06-12 11:05:00	$377.21	SELL	150	$56,581.50	-	-		-	-
2026-06-12 11:04:00	$374.20	SELL	150	$56,130.00	-	-		-	-
2026-06-12 11:03:00	$372.56	SELL	150	$55,884.00	-	-		-	-
2026-06-12 11:02:00	$373.33	SELL	150	$55,999.50	-	-		-	-
2026-06-12 11:01:00	$373.70	SELL	150	$56,055.00	-	-		-	-
2026-06-12 11:00:00	$375.11	SELL	150	$56,266.50	-	-		-	-
2026-06-12 10:59:00	$375.84	SELL	150	$56,376.00	-	-		-	-
2026-06-12 10:58:00	$376.06	SELL	150	$56,409.00	-	-		-	-
2026-06-12 10:57:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 10:56:00	$376.66	SELL	150	$56,499.00	-	-		-	-
2026-06-12 10:55:00	$375.50	SELL	150	$56,325.00	-	-		-	-
2026-06-12 10:54:00	$375.67	SELL	150	$56,350.50	-	-		-	-
2026-06-12 10:53:00	$374.02	SELL	150	$56,103.00	-	-		-	-
2026-06-12 10:52:00	$373.51	SELL	150	$56,026.50	-	-		-	-
2026-06-12 10:51:00	$370.58	SELL	150	$55,587.00	-	-		-	-
2026-06-12 10:50:00	$371.59	SELL	150	$55,738.50	-	-		-	-
2026-06-12 10:46:00	$370.69	SELL	150	$55,603.50	-	-		-	-
2026-06-12 10:45:00	$372.10	SELL	150	$55,815.00	-	-		-	-
2026-06-12 10:44:00	$372.41	SELL	150	$55,861.50	-	-		-	-
2026-06-12 10:43:00	$371.76	SELL	150	$55,764.00	-	-		-	-
2026-06-12 10:42:00	$374.09	SELL	150	$56,113.50	-	-		-	-
2026-06-12 10:41:00	$373.62	SELL	150	$56,043.00	-	-		-	-
2026-06-12 10:40:00	$373.58	SELL	150	$56,037.00	-	-		-	-
2026-06-12 10:39:00	$374.28	SELL	150	$56,142.00	-	-		-	-
2026-06-12 10:38:00	$374.35	SELL	150	$56,152.50	-	-		-	-
2026-06-12 10:37:00	$372.61	SELL	150	$55,891.50	-	-		-	-
2026-06-12 10:36:00	$372.00	SELL	150	$55,800.00	-	-		-	-
2026-06-12 10:35:00	$372.49	SELL	150	$55,873.50	-	-		-	-
2026-06-12 10:34:00	$370.16	SELL	150	$55,524.00	-	-		-	-
2026-06-12 10:33:00	$369.57	SELL	150	$55,435.50	-	-		-	-
2026-06-12 10:32:00	$370.04	SELL	150	$55,506.00	-	-		-	-
2026-06-12 10:31:00	$370.49	SELL	150	$55,573.50	-	-		-	-
2026-06-12 10:30:00	$370.04	SELL	150	$55,506.00	-	-		-	-
2026-06-12 10:29:00	$368.63	SELL	150	$55,294.50	-	-		-	-
2026-06-12 10:28:00	$369.00	SELL	150	$55,350.00	-	-		-	-
2026-06-12 10:25:00	$368.41	SELL	150	$55,261.50	-	-		-	-
2026-06-12 10:20:00	$370.87	SELL	150	$55,630.50	-	-		-	-
2026-06-12 10:19:00	$369.80	SELL	150	$55,470.00	-	-		-	-
2026-06-12 10:18:00	$370.25	SELL	150	$55,537.50	-	-		-	-
2026-06-12 10:17:00	$370.21	SELL	150	$55,531.50	-	-		-	-
2026-06-12 10:15:00	$368.88	SELL	150	$55,332.00	-	-		-	-
2026-06-12 10:14:00	$370.00	SELL	150	$55,500.00	-	-		-	-
2026-06-12 10:13:00	$370.31	SELL	150	$55,546.50	-	-		-	-
2026-06-12 10:12:00	$369.82	SELL	150	$55,473.00	-	-		-	-
2026-06-12 10:11:00	$372.74	SELL	150	$55,911.00	-	-		-	-
2026-06-12 10:10:00	$370.64	SELL	150	$55,596.00	-	-		-	-
2026-06-12 10:09:00	$370.57	SELL	150	$55,585.50	-	-		-	-
2026-06-12 10:08:00	$371.54	SELL	150	$55,731.00	-	-		-	-
2026-06-12 10:07:00	$371.02	SELL	150	$55,653.00	-	-		-	-
2026-06-12 10:06:00	$368.46	SELL	150	$55,269.00	-	-		-	-
2026-06-12 10:05:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-06-12 10:04:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-06-12 10:03:00	$369.28	SELL	150	$55,392.00	-	-		-	-
2026-06-12 10:02:00	$368.43	SELL	150	$55,264.50	-	-		-	-
2026-06-12 10:01:00	$366.09	SELL	150	$54,913.50	-	-		-	-
2026-06-12 10:00:00	$365.88	SELL	150	$54,882.00	-	-		-	-
2026-06-12 09:57:00	$363.28	SELL	150	$54,492.00	-	-		-	-
2026-06-12 09:52:00	$365.34	SELL	150	$54,801.00	-	-		-	-
2026-06-12 09:51:00	$366.07	SELL	150	$54,910.50	-	-		-	-
2026-06-12 09:50:00	$366.72	SELL	150	$55,008.00	-	-		-	-
2026-06-12 09:49:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-06-12 09:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-06-12 09:41:00	$361.40	SELL	150	$54,210.00	-	-		-	-
2026-06-12 09:40:00	$362.59	SELL	150	$54,388.50	-	-		-	-
2026-06-12 09:39:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-06-12 09:38:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-06-12 09:37:00	$362.24	SELL	150	$54,336.00	-	-		-	-
2026-06-12 09:36:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-06-12 09:35:00	$364.24	SELL	150	$54,636.00	-	-		-	-
2026-06-12 09:34:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-06-12 09:32:00	$359.91	SELL	150	$53,986.50	-	-		-	-
2026-06-10 15:23:00	$305.20	BUY	160	$48,832.00	2026-06-12 09:32:00	$359.91	Sold	$8,753.60	17.93%	2
2026-06-10 15:22:00	$304.92	BUY	160	$48,787.00	2026-06-12 09:32:00	$359.91	Sold	$8,798.62	18.03%	2
2026-06-10 15:21:00	$304.40	BUY	160	$48,704.00	2026-06-12 09:32:00	$359.91	Sold	$8,881.60	18.24%	2
2026-06-10 15:20:00	$304.79	BUY	160	$48,766.40	2026-06-12 09:32:00	$359.91	Sold	$8,819.20	18.08%	2
2026-06-10 15:19:00	$304.94	BUY	160	$48,789.90	2026-06-12 09:32:00	$359.91	Sold	$8,795.73	18.03%	2
2026-06-10 15:18:00	$305.00	BUY	160	$48,800.00	2026-06-12 09:32:00	$359.91	Sold	$8,785.60	18%	2
2026-06-09 12:59:00	$306.81	BUY	150	$46,021.50	2026-06-12 09:32:00	$359.91	Sold	$7,965.00	17.31%	3

Buy Times -> Sold

1812 -> 68.82% -> 1247

Sell Times -> Sold

2754 -> 45.28% -> 1247

Average Cost

$49,233.92

Min: $44,850.00 - Max: $52,961.60

Average Hold Days

5.8 days

Min: 0 - Max: 8

Average Gain

$3,128.30

Min: $505.40 - Max: $9,136.50

Average Gain (%)

6.39%

Min: 1.01% - Max: 20.37%

Buy Times -> Still Hold

1812 -> 31.18% -> 565

Avg. Hold Cost (Not Sold)

$50,028.72

Min: $47,047.60 - Max: $52,042.20

Avg. Hold Days (Not Sold)

10.4 days

Min: 2 - Max: 18

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:06:00	$295.21	BUY	170	$50,185.70	-	-	Hold	-	-	2
2026-07-08 14:34:00	$295.16	BUY	170	$50,177.20	-	-	Hold	-	-	3
2026-07-08 14:33:00	$295.17	BUY	170	$50,179.20	-	-	Hold	-	-	3
2026-07-08 12:39:00	$294.89	BUY	170	$50,131.30	-	-	Hold	-	-	3
2026-07-08 12:38:00	$293.88	BUY	170	$49,959.70	-	-	Hold	-	-	3
2026-07-08 12:37:00	$294.11	BUY	170	$49,998.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$293.71	BUY	170	$49,930.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$294.68	BUY	170	$50,094.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$294.02	BUY	170	$49,983.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$294.36	BUY	170	$50,040.40	-	-	Hold	-	-	3
2026-07-08 12:32:00	$294.58	BUY	170	$50,078.60	-	-	Hold	-	-	3
2026-07-08 12:29:00	$294.26	BUY	170	$50,024.20	-	-	Hold	-	-	3
2026-07-08 12:28:00	$295.07	BUY	170	$50,161.90	-	-	Hold	-	-	3
2026-07-08 12:27:00	$294.54	BUY	170	$50,071.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	3
2026-07-08 12:25:00	$294.00	BUY	170	$49,980.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$294.09	BUY	170	$49,995.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$294.67	BUY	170	$50,093.90	-	-	Hold	-	-	3
2026-07-08 12:22:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-07-08 12:21:00	$294.02	BUY	170	$49,983.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$293.66	BUY	170	$49,922.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$292.92	BUY	170	$49,796.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$292.88	BUY	170	$49,789.60	-	-	Hold	-	-	3
2026-07-08 12:17:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$292.19	BUY	170	$49,672.30	-	-	Hold	-	-	3
2026-07-08 12:15:00	$291.97	BUY	170	$49,634.90	-	-	Hold	-	-	3
2026-07-08 12:14:00	$292.67	BUY	170	$49,753.90	-	-	Hold	-	-	3
2026-07-08 12:13:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$292.23	BUY	170	$49,679.10	-	-	Hold	-	-	3
2026-07-08 12:11:00	$292.47	BUY	170	$49,719.90	-	-	Hold	-	-	3
2026-07-08 12:10:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$292.29	BUY	170	$49,689.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$292.14	BUY	170	$49,663.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	3
2026-07-08 12:05:00	$292.34	BUY	170	$49,697.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$292.45	BUY	170	$49,716.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$291.53	BUY	170	$49,560.10	-	-	Hold	-	-	3
2026-07-08 12:02:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$292.21	BUY	170	$49,675.70	-	-	Hold	-	-	3
2026-07-08 12:00:00	$292.16	BUY	170	$49,667.20	-	-	Hold	-	-	3
2026-07-08 11:59:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$291.38	BUY	170	$49,534.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$291.04	BUY	170	$49,476.80	-	-	Hold	-	-	3
2026-07-08 11:56:00	$291.51	BUY	170	$49,556.70	-	-	Hold	-	-	3
2026-07-08 11:55:00	$291.56	BUY	170	$49,565.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$291.26	BUY	170	$49,514.20	-	-	Hold	-	-	3
2026-07-08 11:52:00	$291.14	BUY	170	$49,493.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$291.67	BUY	170	$49,583.90	-	-	Hold	-	-	3
2026-07-08 11:50:00	$291.76	BUY	170	$49,599.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$292.59	BUY	170	$49,740.30	-	-	Hold	-	-	3
2026-07-08 11:48:00	$292.75	BUY	170	$49,767.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$293.32	BUY	170	$49,864.40	-	-	Hold	-	-	3
2026-07-08 11:46:00	$294.15	BUY	170	$50,005.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$293.73	BUY	170	$49,934.10	-	-	Hold	-	-	3
2026-07-08 11:44:00	$294.16	BUY	170	$50,007.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$294.08	BUY	170	$49,993.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$294.43	BUY	170	$50,053.10	-	-	Hold	-	-	3
2026-07-08 11:41:00	$294.50	BUY	170	$50,065.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$293.53	BUY	170	$49,900.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$294.87	BUY	170	$50,127.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$295.17	BUY	170	$50,178.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$295.99	BUY	170	$50,318.30	-	-	Hold	-	-	3
2026-07-08 11:35:00	$295.06	BUY	170	$50,160.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$293.99	BUY	170	$49,978.30	-	-	Hold	-	-	3
2026-07-08 11:33:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	3
2026-07-08 11:32:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$293.12	BUY	170	$49,830.40	-	-	Hold	-	-	3
2026-07-08 11:30:00	$293.36	BUY	170	$49,871.20	-	-	Hold	-	-	3
2026-07-08 11:29:00	$293.27	BUY	170	$49,855.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$293.11	BUY	170	$49,828.70	-	-	Hold	-	-	3
2026-07-08 11:27:00	$293.48	BUY	170	$49,891.60	-	-	Hold	-	-	3
2026-07-08 11:26:00	$293.29	BUY	170	$49,859.30	-	-	Hold	-	-	3
2026-07-08 11:25:00	$294.76	BUY	170	$50,109.20	-	-	Hold	-	-	3
2026-07-08 11:24:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	3
2026-07-08 11:23:00	$294.82	BUY	170	$50,119.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$296.07	BUY	170	$50,331.90	-	-	Hold	-	-	3
2026-07-08 11:21:00	$296.58	BUY	170	$50,418.60	-	-	Hold	-	-	3
2026-07-08 11:20:00	$296.84	BUY	170	$50,462.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$297.58	BUY	170	$50,588.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$296.55	BUY	170	$50,413.50	-	-	Hold	-	-	3
2026-07-08 11:17:00	$295.76	BUY	170	$50,279.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$296.33	BUY	170	$50,376.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$297.33	BUY	170	$50,546.10	-	-	Hold	-	-	3
2026-07-08 11:14:00	$298.40	BUY	170	$50,728.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$298.56	BUY	160	$47,769.60	-	-	Hold	-	-	3
2026-07-07 15:53:00	$297.74	BUY	160	$47,638.70	-	-	Hold	-	-	3
2026-07-07 15:52:00	$298.31	BUY	160	$47,729.60	-	-	Hold	-	-	3
2026-07-07 15:51:00	$297.65	BUY	160	$47,624.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$297.90	BUY	160	$47,663.20	-	-	Hold	-	-	3
2026-07-07 15:49:00	$298.27	BUY	160	$47,722.40	-	-	Hold	-	-	3
2026-07-07 15:48:00	$297.75	BUY	160	$47,640.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$298.14	BUY	160	$47,702.60	-	-	Hold	-	-	3
2026-07-07 15:46:00	$298.25	BUY	160	$47,720.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$298.18	BUY	160	$47,708.80	-	-	Hold	-	-	3
2026-07-07 15:44:00	$298.47	BUY	160	$47,755.20	-	-	Hold	-	-	3
2026-07-07 15:43:00	$298.30	BUY	160	$47,727.20	-	-	Hold	-	-	3
2026-07-07 15:42:00	$298.46	BUY	160	$47,753.60	-	-	Hold	-	-	3
2026-07-07 15:41:00	$298.18	BUY	160	$47,709.40	-	-	Hold	-	-	3
2026-07-07 15:40:00	$298.15	BUY	160	$47,703.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$297.86	BUY	160	$47,657.60	-	-	Hold	-	-	3
2026-07-07 15:38:00	$298.54	BUY	160	$47,766.30	-	-	Hold	-	-	3
2026-07-07 15:37:00	$298.25	BUY	160	$47,720.00	-	-	Hold	-	-	3
2026-07-07 15:36:00	$298.04	BUY	160	$47,686.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$297.91	BUY	160	$47,665.30	-	-	Hold	-	-	3
2026-07-07 15:28:00	$297.81	BUY	160	$47,649.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$297.53	BUY	160	$47,604.80	-	-	Hold	-	-	3
2026-07-07 15:26:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:25:00	$296.82	BUY	160	$47,491.20	-	-	Hold	-	-	3
2026-07-07 15:24:00	$297.41	BUY	160	$47,584.80	-	-	Hold	-	-	3
2026-07-07 15:23:00	$297.25	BUY	160	$47,560.00	-	-	Hold	-	-	3
2026-07-07 15:22:00	$296.84	BUY	160	$47,494.50	-	-	Hold	-	-	3
2026-07-07 15:21:00	$296.37	BUY	160	$47,418.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$295.37	BUY	160	$47,259.20	-	-	Hold	-	-	3
2026-07-07 15:19:00	$294.90	BUY	160	$47,183.40	-	-	Hold	-	-	3
2026-07-07 15:18:00	$294.05	BUY	160	$47,047.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$295.60	BUY	160	$47,296.00	-	-	Hold	-	-	3
2026-07-07 15:16:00	$295.73	BUY	160	$47,316.00	-	-	Hold	-	-	3
2026-07-07 15:15:00	$296.11	BUY	160	$47,377.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$296.33	BUY	160	$47,413.60	-	-	Hold	-	-	3
2026-07-07 15:13:00	$296.69	BUY	160	$47,470.00	-	-	Hold	-	-	3
2026-07-07 15:12:00	$296.00	BUY	160	$47,360.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$295.80	BUY	160	$47,328.80	-	-	Hold	-	-	3
2026-07-07 15:10:00	$296.08	BUY	160	$47,372.00	-	-	Hold	-	-	3
2026-07-07 15:09:00	$296.28	BUY	160	$47,404.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$296.97	BUY	160	$47,514.40	-	-	Hold	-	-	3
2026-07-07 15:06:00	$298.00	BUY	160	$47,679.20	-	-	Hold	-	-	3
2026-07-07 15:05:00	$298.63	BUY	160	$47,780.80	-	-	Hold	-	-	3
2026-07-07 15:04:00	$297.85	BUY	160	$47,655.60	-	-	Hold	-	-	3
2026-07-07 15:03:00	$297.83	BUY	160	$47,652.80	-	-	Hold	-	-	3
2026-07-07 15:02:00	$297.79	BUY	160	$47,646.40	-	-	Hold	-	-	3
2026-07-07 15:01:00	$297.52	BUY	160	$47,602.40	-	-	Hold	-	-	3
2026-07-07 15:00:00	$297.72	BUY	160	$47,635.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$298.19	BUY	160	$47,709.60	-	-	Hold	-	-	3
2026-07-07 14:58:00	$298.54	BUY	160	$47,765.60	-	-	Hold	-	-	3
2026-07-07 14:57:00	$298.25	BUY	160	$47,719.20	-	-	Hold	-	-	3
2026-07-07 14:56:00	$298.57	BUY	160	$47,771.20	-	-	Hold	-	-	3
2026-07-07 14:55:00	$298.33	BUY	160	$47,732.40	-	-	Hold	-	-	3
2026-07-07 14:54:00	$298.83	BUY	160	$47,812.80	-	-	Hold	-	-	3
2026-07-07 14:53:00	$298.64	BUY	160	$47,782.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$298.61	BUY	160	$47,777.60	-	-	Hold	-	-	4
2026-07-07 14:51:00	$298.77	BUY	160	$47,802.40	-	-	Hold	-	-	4
2026-07-07 14:50:00	$299.33	BUY	160	$47,892.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$299.53	BUY	160	$47,924.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 14:47:00	$299.31	BUY	160	$47,889.90	-	-	Hold	-	-	4
2026-07-07 14:46:00	$299.36	BUY	160	$47,897.60	-	-	Hold	-	-	4
2026-07-07 14:45:00	$298.86	BUY	160	$47,817.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$299.38	BUY	160	$47,900.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$299.28	BUY	160	$47,884.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$299.24	BUY	160	$47,877.90	-	-	Hold	-	-	4
2026-07-07 14:41:00	$299.78	BUY	160	$47,964.80	-	-	Hold	-	-	4
2026-07-07 14:40:00	$299.96	BUY	160	$47,993.60	-	-	Hold	-	-	4
2026-07-07 14:39:00	$300.24	BUY	160	$48,037.60	-	-	Hold	-	-	4
2026-07-07 14:38:00	$300.34	BUY	160	$48,053.60	-	-	Hold	-	-	4
2026-07-07 14:37:00	$300.31	BUY	160	$48,049.60	-	-	Hold	-	-	4
2026-07-07 14:36:00	$299.98	BUY	160	$47,996.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$300.25	BUY	160	$48,039.20	-	-	Hold	-	-	4
2026-07-07 14:34:00	$300.33	BUY	160	$48,052.80	-	-	Hold	-	-	4
2026-07-07 14:33:00	$300.12	BUY	160	$48,019.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$300.49	BUY	160	$48,078.10	-	-	Hold	-	-	4
2026-07-07 14:31:00	$300.73	BUY	160	$48,116.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$300.25	BUY	160	$48,040.00	-	-	Hold	-	-	4
2026-07-07 14:29:00	$300.90	BUY	160	$48,144.00	-	-	Hold	-	-	4
2026-07-07 14:28:00	$300.94	BUY	160	$48,150.40	-	-	Hold	-	-	4
2026-07-07 14:27:00	$300.99	BUY	160	$48,158.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$301.29	BUY	160	$48,206.40	-	-	Hold	-	-	4
2026-07-07 11:56:00	$301.01	BUY	160	$48,160.80	-	-	Hold	-	-	4
2026-07-07 11:55:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 11:54:00	$301.22	BUY	160	$48,195.30	-	-	Hold	-	-	4
2026-07-07 11:52:00	$301.28	BUY	160	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:51:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 11:49:00	$300.19	BUY	160	$48,030.90	-	-	Hold	-	-	4
2026-07-07 11:48:00	$301.26	BUY	160	$48,201.90	-	-	Hold	-	-	4
2026-07-07 11:47:00	$301.06	BUY	160	$48,169.60	-	-	Hold	-	-	4
2026-07-07 11:45:00	$301.05	BUY	160	$48,167.20	-	-	Hold	-	-	4
2026-07-07 11:44:00	$300.37	BUY	160	$48,059.20	-	-	Hold	-	-	4
2026-07-07 11:43:00	$299.75	BUY	160	$47,960.00	-	-	Hold	-	-	4
2026-07-07 11:42:00	$299.16	BUY	160	$47,865.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$298.86	BUY	160	$47,817.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$298.85	BUY	160	$47,816.00	-	-	Hold	-	-	4
2026-07-07 11:39:00	$298.66	BUY	160	$47,785.60	-	-	Hold	-	-	4
2026-07-07 11:38:00	$299.41	BUY	160	$47,905.50	-	-	Hold	-	-	4
2026-07-07 11:37:00	$299.30	BUY	160	$47,888.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$299.49	BUY	160	$47,918.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:34:00	$299.40	BUY	160	$47,904.00	-	-	Hold	-	-	4
2026-07-07 11:33:00	$299.50	BUY	160	$47,920.00	-	-	Hold	-	-	4
2026-07-07 11:32:00	$299.42	BUY	160	$47,907.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$299.62	BUY	160	$47,939.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$298.92	BUY	160	$47,827.20	-	-	Hold	-	-	4
2026-07-07 11:29:00	$299.76	BUY	160	$47,961.60	-	-	Hold	-	-	4
2026-07-07 11:28:00	$299.04	BUY	160	$47,846.40	-	-	Hold	-	-	4
2026-07-07 11:27:00	$298.95	BUY	160	$47,832.00	-	-	Hold	-	-	4
2026-07-07 11:26:00	$298.33	BUY	160	$47,732.80	-	-	Hold	-	-	4
2026-07-07 11:25:00	$297.93	BUY	160	$47,668.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$297.66	BUY	160	$47,625.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$297.94	BUY	160	$47,670.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$298.70	BUY	160	$47,792.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$297.05	BUY	160	$47,528.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$298.00	BUY	160	$47,680.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$298.34	BUY	160	$47,734.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$297.95	BUY	160	$47,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$298.45	BUY	160	$47,752.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$299.43	BUY	160	$47,908.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$300.98	BUY	160	$48,156.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$301.45	BUY	160	$48,232.00	-	-	Hold	-	-	4
2026-07-07 11:12:00	$300.50	BUY	160	$48,080.00	-	-	Hold	-	-	4
2026-07-07 11:11:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$300.43	BUY	160	$48,068.80	-	-	Hold	-	-	4
2026-07-07 11:09:00	$299.99	BUY	160	$47,998.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$299.84	BUY	160	$47,974.40	-	-	Hold	-	-	4
2026-07-07 11:07:00	$299.70	BUY	160	$47,952.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$298.41	BUY	160	$47,745.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:02:00	$299.56	BUY	160	$47,929.60	-	-	Hold	-	-	4
2026-07-07 11:01:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$300.59	BUY	160	$48,094.40	-	-	Hold	-	-	4
2026-07-07 10:59:00	$300.49	BUY	160	$48,078.40	-	-	Hold	-	-	4
2026-07-07 10:58:00	$301.35	BUY	160	$48,216.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$300.36	BUY	160	$48,057.60	-	-	Hold	-	-	4
2026-07-07 10:56:00	$300.16	BUY	160	$48,025.60	-	-	Hold	-	-	4
2026-07-07 10:55:00	$300.56	BUY	160	$48,089.60	-	-	Hold	-	-	4
2026-07-07 10:54:00	$300.01	BUY	160	$48,001.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$300.89	BUY	160	$48,142.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 10:51:00	$299.98	BUY	160	$47,996.80	-	-	Hold	-	-	4
2026-07-07 10:50:00	$299.59	BUY	160	$47,934.40	-	-	Hold	-	-	4
2026-07-07 10:49:00	$298.42	BUY	160	$47,747.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$299.54	BUY	160	$47,926.40	-	-	Hold	-	-	4
2026-07-07 10:47:00	$300.27	BUY	160	$48,043.20	-	-	Hold	-	-	4
2026-07-07 10:46:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$297.97	BUY	160	$47,675.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$298.54	BUY	160	$47,766.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$299.11	BUY	160	$47,857.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$298.55	BUY	160	$47,768.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$299.45	BUY	160	$47,912.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$300.06	BUY	160	$48,009.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$301.23	BUY	160	$48,196.80	-	-	Hold	-	-	4
2026-07-07 10:36:00	$301.73	BUY	160	$48,276.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$301.55	BUY	160	$48,248.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$302.72	BUY	160	$48,435.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$304.33	BUY	160	$48,692.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$302.64	BUY	160	$48,422.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$305.07	BUY	160	$48,811.20	-	-	Hold	-	-	4
2026-07-07 10:30:00	$305.48	BUY	160	$48,876.80	-	-	Hold	-	-	4
2026-07-07 10:29:00	$304.66	BUY	160	$48,745.60	-	-	Hold	-	-	4
2026-07-07 10:28:00	$303.94	BUY	160	$48,630.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$303.28	BUY	160	$48,524.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$303.56	BUY	160	$48,569.60	-	-	Hold	-	-	4
2026-07-07 10:25:00	$303.76	BUY	160	$48,601.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$303.39	BUY	160	$48,542.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$304.57	BUY	160	$48,731.20	-	-	Hold	-	-	4
2026-07-07 10:22:00	$305.51	BUY	160	$48,881.60	-	-	Hold	-	-	4
2026-07-07 10:21:00	$304.95	BUY	160	$48,792.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$304.69	BUY	160	$48,750.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$306.86	BUY	160	$49,097.60	-	-	Hold	-	-	4
2026-07-07 10:15:00	$306.76	BUY	160	$49,081.60	-	-	Hold	-	-	4
2026-07-07 10:14:00	$306.25	BUY	160	$49,000.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$307.20	BUY	160	$49,152.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$307.26	BUY	160	$49,161.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$306.56	BUY	160	$49,049.60	-	-	Hold	-	-	4
2026-07-07 09:56:00	$305.20	BUY	160	$48,832.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$304.04	BUY	160	$48,646.40	-	-	Hold	-	-	4
2026-07-07 09:54:00	$304.89	BUY	160	$48,782.40	-	-	Hold	-	-	4
2026-07-07 09:53:00	$305.04	BUY	160	$48,806.40	-	-	Hold	-	-	4
2026-07-07 09:52:00	$306.58	BUY	160	$49,052.80	-	-	Hold	-	-	4
2026-07-07 09:51:00	$306.50	BUY	160	$49,040.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$307.63	BUY	160	$49,220.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$308.57	BUY	160	$49,371.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$308.75	BUY	160	$49,400.00	-	-	Hold	-	-	4
2026-07-07 09:47:00	$308.45	BUY	160	$49,352.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$308.05	BUY	160	$49,288.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$308.81	BUY	160	$49,409.60	-	-	Hold	-	-	4
2026-07-07 09:39:00	$307.62	BUY	160	$49,219.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$305.96	BUY	160	$48,953.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$307.66	BUY	160	$49,225.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$307.24	BUY	160	$49,158.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$307.00	BUY	160	$49,120.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$307.21	BUY	160	$49,153.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$309.48	BUY	160	$49,516.80	-	-	Hold	-	-	4
2026-07-07 09:32:00	$311.45	BUY	160	$49,832.00	-	-	Hold	-	-	4
2026-07-07 09:31:00	$312.75	BUY	160	$50,040.00	-	-	Hold	-	-	4
2026-07-02 10:02:00	$358.14	SELL	150	$53,721.00	-	-		-	-
2026-06-29 10:23:00	$307.94	BUY	160	$49,270.40	2026-07-02 10:02:00	$358.14	Sold	$8,032.00	16.3%	3
2026-06-29 10:22:00	$309.56	BUY	160	$49,529.60	2026-07-02 10:02:00	$358.14	Sold	$7,772.80	15.69%	3
2026-06-29 10:21:00	$309.00	BUY	160	$49,440.00	2026-07-02 10:02:00	$358.14	Sold	$7,862.40	15.9%	3
2026-06-29 10:20:00	$308.52	BUY	160	$49,363.20	2026-07-02 10:02:00	$358.14	Sold	$7,939.20	16.08%	3
2026-06-29 10:19:00	$308.44	BUY	160	$49,350.40	2026-07-02 10:02:00	$358.14	Sold	$7,952.00	16.11%	3
2026-06-29 10:18:00	$305.92	BUY	160	$48,947.20	2026-07-02 10:02:00	$358.14	Sold	$8,355.20	17.07%	3
2026-06-29 10:17:00	$305.62	BUY	160	$48,899.20	2026-07-02 10:02:00	$358.14	Sold	$8,403.20	17.18%	3
2026-06-29 10:16:00	$305.14	BUY	160	$48,822.40	2026-07-02 10:02:00	$358.14	Sold	$8,480.00	17.37%	3
2026-06-29 10:15:00	$305.50	BUY	160	$48,880.00	2026-07-02 10:02:00	$358.14	Sold	$8,422.40	17.23%	3
2026-06-29 10:14:00	$305.12	BUY	160	$48,819.20	2026-07-02 10:02:00	$358.14	Sold	$8,483.20	17.38%	3
2026-06-29 10:13:00	$305.49	BUY	160	$48,878.40	2026-07-02 10:02:00	$358.14	Sold	$8,424.00	17.23%	3
2026-06-29 10:12:00	$307.66	BUY	160	$49,225.60	2026-07-02 10:02:00	$358.14	Sold	$8,076.80	16.41%	3
2026-06-29 10:11:00	$310.27	BUY	160	$49,643.20	2026-07-02 10:02:00	$358.14	Sold	$7,659.20	15.43%	3
2026-06-29 10:10:00	$311.18	BUY	160	$49,788.80	2026-07-02 10:02:00	$358.14	Sold	$7,513.60	15.09%	3
2026-06-29 10:09:00	$311.84	BUY	160	$49,894.40	2026-07-02 10:02:00	$358.14	Sold	$7,408.00	14.85%	3
2026-06-29 10:08:00	$311.52	BUY	160	$49,843.20	2026-07-02 10:02:00	$358.14	Sold	$7,459.20	14.97%	3
2026-06-29 10:07:00	$311.94	BUY	160	$49,910.40	2026-07-02 10:02:00	$358.14	Sold	$7,392.00	14.81%	3
2026-06-29 10:06:00	$312.88	BUY	160	$50,060.80	2026-07-02 10:02:00	$358.14	Sold	$7,241.60	14.47%	3
2026-06-29 10:05:00	$313.73	BUY	160	$50,196.80	2026-07-02 10:02:00	$358.14	Sold	$7,105.60	14.16%	3
2026-06-29 10:04:00	$314.40	BUY	160	$50,304.00	2026-07-02 10:02:00	$358.14	Sold	$6,998.40	13.91%	3
2026-06-29 10:03:00	$316.32	BUY	160	$50,611.20	2026-07-02 10:02:00	$358.14	Sold	$6,691.20	13.22%	3
2026-06-29 10:02:00	$317.00	BUY	160	$50,720.00	2026-07-02 10:02:00	$358.14	Sold	$6,582.40	12.98%	3
2026-06-29 10:01:00	$316.50	BUY	160	$50,640.00	2026-07-02 10:02:00	$358.14	Sold	$6,662.40	13.16%	3
2026-06-29 10:00:00	$317.04	BUY	160	$50,726.40	2026-07-02 10:02:00	$358.14	Sold	$6,576.00	12.96%	3
2026-06-29 09:59:00	$318.36	BUY	160	$50,937.60	2026-07-02 10:02:00	$358.14	Sold	$6,364.80	12.5%	3
2026-06-29 09:58:00	$317.73	BUY	160	$50,836.80	2026-07-02 10:02:00	$358.14	Sold	$6,465.60	12.72%	3
2026-06-29 09:57:00	$317.48	BUY	160	$50,796.80	2026-07-02 10:02:00	$358.14	Sold	$6,505.60	12.81%	3
2026-06-29 09:56:00	$319.38	BUY	160	$51,100.80	2026-07-02 10:02:00	$358.14	Sold	$6,201.60	12.14%	3
2026-06-29 09:55:00	$320.05	BUY	160	$51,208.00	2026-07-02 10:02:00	$358.14	Sold	$6,094.40	11.9%	3
2026-06-29 09:54:00	$321.97	BUY	160	$51,515.20	2026-07-02 10:02:00	$358.14	Sold	$5,787.20	11.23%	3
2026-06-29 09:53:00	$322.04	BUY	160	$51,526.40	2026-07-02 10:02:00	$358.14	Sold	$5,776.00	11.21%	3
2026-06-29 09:52:00	$322.65	BUY	160	$51,624.00	2026-07-02 10:02:00	$358.14	Sold	$5,678.40	11%	3
2026-06-29 09:51:00	$323.62	BUY	160	$51,779.20	2026-07-02 10:02:00	$358.14	Sold	$5,523.20	10.67%	3
2026-06-29 09:50:00	$324.38	BUY	160	$51,900.80	2026-07-02 10:02:00	$358.14	Sold	$5,401.60	10.41%	3
2026-06-29 09:49:00	$324.53	BUY	160	$51,924.80	2026-07-02 10:02:00	$358.14	Sold	$5,377.60	10.36%	3
2026-06-29 09:48:00	$325.76	BUY	160	$52,121.60	2026-07-02 10:02:00	$358.14	Sold	$5,180.80	9.94%	3
2026-06-29 09:47:00	$328.88	BUY	160	$52,620.80	2026-07-02 10:02:00	$358.14	Sold	$4,681.60	8.9%	3
2026-06-29 09:46:00	$326.31	BUY	160	$52,209.60	2026-07-02 10:02:00	$358.14	Sold	$5,092.80	9.75%	3
2026-06-29 09:45:00	$328.63	BUY	160	$52,580.80	2026-07-02 10:02:00	$358.14	Sold	$4,721.60	8.98%	3
2026-06-29 09:43:00	$329.55	BUY	160	$52,728.00	2026-07-02 10:02:00	$358.14	Sold	$4,574.40	8.68%	3
2026-06-29 09:42:00	$329.00	BUY	160	$52,640.00	2026-07-02 10:02:00	$358.14	Sold	$4,662.40	8.86%	3
2026-06-29 09:41:00	$328.06	BUY	160	$52,489.60	2026-07-02 10:02:00	$358.14	Sold	$4,812.80	9.17%	3
2026-06-29 09:40:00	$328.90	BUY	160	$52,624.00	2026-07-02 10:02:00	$358.14	Sold	$4,678.40	8.89%	3
2026-06-29 09:39:00	$327.41	BUY	160	$52,385.60	2026-07-02 10:02:00	$358.14	Sold	$4,916.80	9.39%	3
2026-06-29 09:38:00	$326.98	BUY	160	$52,316.80	2026-07-02 10:02:00	$358.14	Sold	$4,985.60	9.53%	3
2026-06-29 09:37:00	$327.57	BUY	160	$52,411.20	2026-07-02 10:02:00	$358.14	Sold	$4,891.20	9.33%	3
2026-06-29 09:36:00	$327.14	BUY	160	$52,342.40	2026-07-02 10:02:00	$358.14	Sold	$4,960.00	9.48%	3
2026-06-29 09:35:00	$330.76	BUY	160	$52,921.60	2026-07-02 10:02:00	$358.14	Sold	$4,380.80	8.28%	3
2026-06-29 09:34:00	$331.01	BUY	160	$52,961.60	2026-07-02 10:02:00	$358.14	Sold	$4,340.80	8.2%	3
2026-06-29 09:33:00	$328.97	BUY	160	$52,635.20	2026-07-02 10:02:00	$358.14	Sold	$4,667.20	8.87%	3
2026-06-29 09:32:00	$328.51	BUY	160	$52,561.60	2026-07-02 10:02:00	$358.14	Sold	$4,740.80	9.02%	3
2026-06-29 09:31:00	$330.00	BUY	160	$52,800.00	2026-07-02 10:02:00	$358.14	Sold	$4,502.40	8.53%	3
2026-06-29 09:30:00	$329.86	BUY	160	$52,777.60	2026-07-02 10:02:00	$358.14	Sold	$4,524.80	8.57%	3
2026-06-26 15:57:00	$334.82	BUY	150	$50,223.00	2026-07-02 10:02:00	$358.14	Sold	$3,498.00	6.96%	6
2026-06-26 15:56:00	$334.06	BUY	150	$50,109.00	2026-07-02 10:02:00	$358.14	Sold	$3,612.00	7.21%	6
2026-06-26 15:55:00	$332.99	BUY	150	$49,948.50	2026-07-02 10:02:00	$358.14	Sold	$3,772.50	7.55%	6
2026-06-26 15:54:00	$333.17	BUY	150	$49,975.50	2026-07-02 10:02:00	$358.14	Sold	$3,745.50	7.49%	6
2026-06-26 15:53:00	$333.81	BUY	150	$50,071.50	2026-07-02 10:02:00	$358.14	Sold	$3,649.50	7.29%	6
2026-06-26 15:52:00	$334.23	BUY	150	$50,134.50	2026-07-02 10:02:00	$358.14	Sold	$3,586.50	7.15%	6
2026-06-26 15:51:00	$333.15	BUY	150	$49,972.50	2026-07-02 10:02:00	$358.14	Sold	$3,748.50	7.5%	6
2026-06-26 15:50:00	$334.40	BUY	150	$50,160.00	2026-07-02 10:02:00	$358.14	Sold	$3,561.00	7.1%	6
2026-06-26 15:49:00	$333.67	BUY	150	$50,049.80	2026-07-02 10:02:00	$358.14	Sold	$3,671.25	7.34%	6
2026-06-26 15:48:00	$334.16	BUY	150	$50,124.00	2026-07-02 10:02:00	$358.14	Sold	$3,597.00	7.18%	6
2026-06-26 15:47:00	$334.67	BUY	150	$50,200.50	2026-07-02 10:02:00	$358.14	Sold	$3,520.50	7.01%	6
2026-06-26 15:46:00	$334.46	BUY	150	$50,169.00	2026-07-02 10:02:00	$358.14	Sold	$3,552.00	7.08%	6
2026-06-26 15:45:00	$334.30	BUY	150	$50,144.20	2026-07-02 10:02:00	$358.14	Sold	$3,576.75	7.13%	6
2026-06-26 15:44:00	$333.95	BUY	150	$50,092.50	2026-07-02 10:02:00	$358.14	Sold	$3,628.50	7.24%	6
2026-06-26 15:43:00	$332.81	BUY	150	$49,921.50	2026-07-02 10:02:00	$358.14	Sold	$3,799.49	7.61%	6
2026-06-26 15:42:00	$332.41	BUY	150	$49,860.80	2026-07-02 10:02:00	$358.14	Sold	$3,860.25	7.74%	6
2026-06-26 15:41:00	$331.45	BUY	150	$49,717.50	2026-07-02 10:02:00	$358.14	Sold	$4,003.50	8.05%	6
2026-06-26 15:40:00	$331.60	BUY	150	$49,740.00	2026-07-02 10:02:00	$358.14	Sold	$3,981.00	8%	6
2026-06-26 15:39:00	$331.11	BUY	150	$49,666.50	2026-07-02 10:02:00	$358.14	Sold	$4,054.50	8.16%	6
2026-06-26 15:38:00	$331.94	BUY	150	$49,790.20	2026-07-02 10:02:00	$358.14	Sold	$3,930.75	7.89%	6
2026-06-26 15:37:00	$332.19	BUY	150	$49,828.50	2026-07-02 10:02:00	$358.14	Sold	$3,892.50	7.81%	6
2026-06-26 15:36:00	$332.37	BUY	150	$49,855.50	2026-07-02 10:02:00	$358.14	Sold	$3,865.50	7.75%	6
2026-06-26 15:35:00	$332.51	BUY	150	$49,876.50	2026-07-02 10:02:00	$358.14	Sold	$3,844.50	7.71%	6
2026-06-26 15:34:00	$332.20	BUY	150	$49,829.20	2026-07-02 10:02:00	$358.14	Sold	$3,891.75	7.81%	6
2026-06-26 15:33:00	$332.25	BUY	150	$49,837.50	2026-07-02 10:02:00	$358.14	Sold	$3,883.49	7.79%	6
2026-06-26 15:32:00	$330.90	BUY	150	$49,635.00	2026-07-02 10:02:00	$358.14	Sold	$4,086.00	8.23%	6
2026-06-26 15:31:00	$329.35	BUY	150	$49,402.50	2026-07-02 10:02:00	$358.14	Sold	$4,318.50	8.74%	6
2026-06-26 15:30:00	$329.38	BUY	150	$49,407.00	2026-07-02 10:02:00	$358.14	Sold	$4,314.00	8.73%	6
2026-06-26 15:29:00	$329.41	BUY	150	$49,411.50	2026-07-02 10:02:00	$358.14	Sold	$4,309.50	8.72%	6
2026-06-26 15:28:00	$329.63	BUY	150	$49,444.50	2026-07-02 10:02:00	$358.14	Sold	$4,276.51	8.65%	6
2026-06-26 15:27:00	$329.80	BUY	150	$49,470.00	2026-07-02 10:02:00	$358.14	Sold	$4,251.00	8.59%	6
2026-06-26 15:26:00	$329.26	BUY	150	$49,388.20	2026-07-02 10:02:00	$358.14	Sold	$4,332.75	8.77%	6
2026-06-26 15:25:00	$329.00	BUY	150	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$4,371.00	8.86%	6
2026-06-26 15:24:00	$328.67	BUY	150	$49,301.10	2026-07-02 10:02:00	$358.14	Sold	$4,419.85	8.97%	6
2026-06-26 15:23:00	$328.19	BUY	150	$49,227.80	2026-07-02 10:02:00	$358.14	Sold	$4,493.25	9.13%	6
2026-06-26 15:22:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 15:21:00	$328.97	BUY	150	$49,345.50	2026-07-02 10:02:00	$358.14	Sold	$4,375.50	8.87%	6
2026-06-26 15:20:00	$329.41	BUY	150	$49,411.70	2026-07-02 10:02:00	$358.14	Sold	$4,309.31	8.72%	6
2026-06-26 15:19:00	$329.54	BUY	150	$49,431.00	2026-07-02 10:02:00	$358.14	Sold	$4,290.00	8.68%	6
2026-06-26 15:18:00	$329.68	BUY	150	$49,452.00	2026-07-02 10:02:00	$358.14	Sold	$4,269.00	8.63%	6
2026-06-26 15:17:00	$329.30	BUY	150	$49,395.10	2026-07-02 10:02:00	$358.14	Sold	$4,325.85	8.76%	6
2026-06-26 15:16:00	$329.25	BUY	150	$49,386.90	2026-07-02 10:02:00	$358.14	Sold	$4,334.10	8.78%	6
2026-06-26 15:15:00	$329.48	BUY	150	$49,422.00	2026-07-02 10:02:00	$358.14	Sold	$4,299.00	8.7%	6
2026-06-26 15:14:00	$329.82	BUY	150	$49,472.50	2026-07-02 10:02:00	$358.14	Sold	$4,248.49	8.59%	6
2026-06-26 15:13:00	$329.20	BUY	150	$49,380.00	2026-07-02 10:02:00	$358.14	Sold	$4,341.00	8.79%	6
2026-06-26 15:12:00	$329.06	BUY	150	$49,359.70	2026-07-02 10:02:00	$358.14	Sold	$4,361.26	8.84%	6
2026-06-26 15:11:00	$329.13	BUY	150	$49,369.90	2026-07-02 10:02:00	$358.14	Sold	$4,351.05	8.81%	6
2026-06-26 15:10:00	$329.29	BUY	150	$49,393.50	2026-07-02 10:02:00	$358.14	Sold	$4,327.50	8.76%	6
2026-06-26 15:09:00	$329.45	BUY	150	$49,417.50	2026-07-02 10:02:00	$358.14	Sold	$4,303.51	8.71%	6
2026-06-26 15:08:00	$329.40	BUY	150	$49,410.00	2026-07-02 10:02:00	$358.14	Sold	$4,311.00	8.72%	6
2026-06-26 15:07:00	$328.70	BUY	150	$49,305.00	2026-07-02 10:02:00	$358.14	Sold	$4,416.00	8.96%	6
2026-06-26 15:06:00	$328.29	BUY	150	$49,243.50	2026-07-02 10:02:00	$358.14	Sold	$4,477.50	9.09%	6
2026-06-26 15:05:00	$327.69	BUY	150	$49,153.50	2026-07-02 10:02:00	$358.14	Sold	$4,567.50	9.29%	6
2026-06-26 15:04:00	$327.20	BUY	150	$49,080.00	2026-07-02 10:02:00	$358.14	Sold	$4,641.00	9.46%	6
2026-06-26 15:03:00	$327.71	BUY	150	$49,155.80	2026-07-02 10:02:00	$358.14	Sold	$4,565.25	9.29%	6
2026-06-26 15:02:00	$328.15	BUY	150	$49,222.10	2026-07-02 10:02:00	$358.14	Sold	$4,498.92	9.14%	6
2026-06-26 15:01:00	$327.86	BUY	150	$49,179.00	2026-07-02 10:02:00	$358.14	Sold	$4,542.00	9.24%	6
2026-06-26 15:00:00	$327.64	BUY	150	$49,146.30	2026-07-02 10:02:00	$358.14	Sold	$4,574.73	9.31%	6
2026-06-26 14:59:00	$327.57	BUY	150	$49,135.50	2026-07-02 10:02:00	$358.14	Sold	$4,585.50	9.33%	6
2026-06-26 14:58:00	$328.05	BUY	150	$49,207.60	2026-07-02 10:02:00	$358.14	Sold	$4,513.39	9.17%	6
2026-06-26 14:57:00	$327.66	BUY	150	$49,149.00	2026-07-02 10:02:00	$358.14	Sold	$4,572.00	9.3%	6
2026-06-26 14:56:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 14:55:00	$328.50	BUY	150	$49,275.20	2026-07-02 10:02:00	$358.14	Sold	$4,445.79	9.02%	6
2026-06-26 14:54:00	$328.21	BUY	150	$49,230.80	2026-07-02 10:02:00	$358.14	Sold	$4,490.25	9.12%	6
2026-06-26 14:53:00	$328.13	BUY	150	$49,219.40	2026-07-02 10:02:00	$358.14	Sold	$4,501.62	9.15%	6
2026-06-26 14:52:00	$328.03	BUY	150	$49,204.50	2026-07-02 10:02:00	$358.14	Sold	$4,516.50	9.18%	6
2026-06-26 14:51:00	$327.74	BUY	150	$49,161.00	2026-07-02 10:02:00	$358.14	Sold	$4,560.00	9.28%	6
2026-06-26 14:50:00	$327.62	BUY	150	$49,143.00	2026-07-02 10:02:00	$358.14	Sold	$4,578.00	9.32%	6
2026-06-26 14:49:00	$328.05	BUY	150	$49,206.80	2026-07-02 10:02:00	$358.14	Sold	$4,514.25	9.17%	6
2026-06-26 14:48:00	$328.15	BUY	150	$49,222.50	2026-07-02 10:02:00	$358.14	Sold	$4,498.50	9.14%	6
2026-06-26 14:47:00	$328.53	BUY	150	$49,278.80	2026-07-02 10:02:00	$358.14	Sold	$4,442.25	9.01%	6
2026-06-26 14:46:00	$328.77	BUY	150	$49,315.50	2026-07-02 10:02:00	$358.14	Sold	$4,405.50	8.93%	6
2026-06-26 14:45:00	$328.85	BUY	150	$49,327.50	2026-07-02 10:02:00	$358.14	Sold	$4,393.51	8.91%	6
2026-06-26 14:44:00	$328.49	BUY	150	$49,273.50	2026-07-02 10:02:00	$358.14	Sold	$4,447.50	9.03%	6
2026-06-26 14:43:00	$327.84	BUY	150	$49,175.20	2026-07-02 10:02:00	$358.14	Sold	$4,545.75	9.24%	6
2026-06-26 14:42:00	$327.61	BUY	150	$49,141.50	2026-07-02 10:02:00	$358.14	Sold	$4,579.50	9.32%	6
2026-06-26 14:41:00	$328.00	BUY	150	$49,199.80	2026-07-02 10:02:00	$358.14	Sold	$4,521.18	9.19%	6
2026-06-26 14:40:00	$327.16	BUY	150	$49,074.00	2026-07-02 10:02:00	$358.14	Sold	$4,646.98	9.47%	6
2026-06-26 14:39:00	$328.00	BUY	150	$49,200.60	2026-07-02 10:02:00	$358.14	Sold	$4,520.40	9.19%	6
2026-06-26 14:38:00	$327.48	BUY	150	$49,122.00	2026-07-02 10:02:00	$358.14	Sold	$4,599.00	9.36%	6
2026-06-26 14:37:00	$327.43	BUY	150	$49,114.50	2026-07-02 10:02:00	$358.14	Sold	$4,606.50	9.38%	6
2026-06-26 14:36:00	$327.50	BUY	150	$49,125.00	2026-07-02 10:02:00	$358.14	Sold	$4,596.00	9.36%	6
2026-06-26 14:35:00	$327.84	BUY	150	$49,176.00	2026-07-02 10:02:00	$358.14	Sold	$4,545.00	9.24%	6
2026-06-26 14:34:00	$328.11	BUY	150	$49,216.50	2026-07-02 10:02:00	$358.14	Sold	$4,504.50	9.15%	6
2026-06-26 14:33:00	$328.42	BUY	150	$49,263.00	2026-07-02 10:02:00	$358.14	Sold	$4,458.00	9.05%	6
2026-06-26 14:32:00	$328.29	BUY	150	$49,244.20	2026-07-02 10:02:00	$358.14	Sold	$4,476.82	9.09%	6
2026-06-26 14:31:00	$327.56	BUY	150	$49,133.20	2026-07-02 10:02:00	$358.14	Sold	$4,587.75	9.34%	6
2026-06-26 14:30:00	$328.16	BUY	150	$49,224.00	2026-07-02 10:02:00	$358.14	Sold	$4,496.98	9.14%	6
2026-06-26 14:29:00	$329.14	BUY	150	$49,371.40	2026-07-02 10:02:00	$358.14	Sold	$4,349.61	8.81%	6
2026-06-26 14:28:00	$329.63	BUY	150	$49,444.60	2026-07-02 10:02:00	$358.14	Sold	$4,276.36	8.65%	6
2026-06-26 14:27:00	$329.78	BUY	150	$49,467.00	2026-07-02 10:02:00	$358.14	Sold	$4,254.00	8.6%	6
2026-06-26 14:26:00	$329.94	BUY	150	$49,491.00	2026-07-02 10:02:00	$358.14	Sold	$4,230.00	8.55%	6
2026-06-26 14:25:00	$330.20	BUY	150	$49,530.00	2026-07-02 10:02:00	$358.14	Sold	$4,191.00	8.46%	6
2026-06-26 14:24:00	$330.00	BUY	150	$49,500.00	2026-07-02 10:02:00	$358.14	Sold	$4,221.00	8.53%	6
2026-06-26 14:23:00	$329.79	BUY	150	$49,468.50	2026-07-02 10:02:00	$358.14	Sold	$4,252.50	8.6%	6
2026-06-26 14:22:00	$330.15	BUY	150	$49,522.50	2026-07-02 10:02:00	$358.14	Sold	$4,198.50	8.48%	6
2026-06-26 14:21:00	$329.53	BUY	150	$49,428.80	2026-07-02 10:02:00	$358.14	Sold	$4,292.23	8.68%	6
2026-06-26 14:20:00	$329.60	BUY	150	$49,440.00	2026-07-02 10:02:00	$358.14	Sold	$4,281.00	8.66%	6
2026-06-26 14:19:00	$330.73	BUY	150	$49,609.50	2026-07-02 10:02:00	$358.14	Sold	$4,111.50	8.29%	6
2026-06-26 14:18:00	$330.84	BUY	150	$49,625.80	2026-07-02 10:02:00	$358.14	Sold	$4,095.25	8.25%	6
2026-06-26 14:17:00	$330.62	BUY	150	$49,593.00	2026-07-02 10:02:00	$358.14	Sold	$4,128.00	8.32%	6
2026-06-26 14:16:00	$330.18	BUY	150	$49,527.00	2026-07-02 10:02:00	$358.14	Sold	$4,194.00	8.47%	6
2026-06-26 14:15:00	$330.84	BUY	150	$49,626.00	2026-07-02 10:02:00	$358.14	Sold	$4,094.98	8.25%	6
2026-06-26 14:14:00	$331.10	BUY	150	$49,665.00	2026-07-02 10:02:00	$358.14	Sold	$4,056.00	8.17%	6
2026-06-26 14:13:00	$330.42	BUY	150	$49,563.00	2026-07-02 10:02:00	$358.14	Sold	$4,158.00	8.39%	6
2026-06-26 14:12:00	$330.96	BUY	150	$49,643.90	2026-07-02 10:02:00	$358.14	Sold	$4,077.15	8.21%	6
2026-06-26 14:11:00	$330.29	BUY	150	$49,543.50	2026-07-02 10:02:00	$358.14	Sold	$4,177.50	8.43%	6
2026-06-26 14:10:00	$330.64	BUY	150	$49,596.30	2026-07-02 10:02:00	$358.14	Sold	$4,124.74	8.32%	6
2026-06-26 14:09:00	$330.84	BUY	150	$49,626.00	2026-07-02 10:02:00	$358.14	Sold	$4,095.00	8.25%	6
2026-06-26 14:08:00	$330.94	BUY	150	$49,641.00	2026-07-02 10:02:00	$358.14	Sold	$4,080.00	8.22%	6
2026-06-26 14:07:00	$330.02	BUY	150	$49,503.00	2026-07-02 10:02:00	$358.14	Sold	$4,218.00	8.52%	6
2026-06-26 14:06:00	$330.71	BUY	150	$49,606.50	2026-07-02 10:02:00	$358.14	Sold	$4,114.50	8.29%	6
2026-06-26 14:05:00	$330.98	BUY	150	$49,646.50	2026-07-02 10:02:00	$358.14	Sold	$4,074.51	8.21%	6
2026-06-26 14:04:00	$330.71	BUY	150	$49,605.80	2026-07-02 10:02:00	$358.14	Sold	$4,115.25	8.3%	6
2026-06-26 14:03:00	$330.54	BUY	150	$49,581.00	2026-07-02 10:02:00	$358.14	Sold	$4,140.00	8.35%	6
2026-06-26 14:02:00	$330.29	BUY	150	$49,542.80	2026-07-02 10:02:00	$358.14	Sold	$4,178.25	8.43%	6
2026-06-26 14:01:00	$330.66	BUY	150	$49,598.70	2026-07-02 10:02:00	$358.14	Sold	$4,122.32	8.31%	6
2026-06-26 14:00:00	$330.34	BUY	150	$49,550.20	2026-07-02 10:02:00	$358.14	Sold	$4,170.75	8.42%	6
2026-06-26 13:59:00	$330.21	BUY	150	$49,531.50	2026-07-02 10:02:00	$358.14	Sold	$4,189.50	8.46%	6
2026-06-26 13:58:00	$330.38	BUY	150	$49,557.00	2026-07-02 10:02:00	$358.14	Sold	$4,164.00	8.4%	6
2026-06-26 13:57:00	$330.95	BUY	150	$49,641.80	2026-07-02 10:02:00	$358.14	Sold	$4,079.25	8.22%	6
2026-06-26 13:56:00	$331.16	BUY	150	$49,674.00	2026-07-02 10:02:00	$358.14	Sold	$4,047.00	8.15%	6
2026-06-26 13:55:00	$331.63	BUY	150	$49,744.50	2026-07-02 10:02:00	$358.14	Sold	$3,976.50	7.99%	6
2026-06-26 13:54:00	$331.67	BUY	150	$49,750.50	2026-07-02 10:02:00	$358.14	Sold	$3,970.48	7.98%	6
2026-06-26 13:53:00	$331.75	BUY	150	$49,762.50	2026-07-02 10:02:00	$358.14	Sold	$3,958.50	7.95%	6
2026-06-26 13:52:00	$331.84	BUY	150	$49,776.00	2026-07-02 10:02:00	$358.14	Sold	$3,945.00	7.93%	6
2026-06-26 13:51:00	$331.65	BUY	150	$49,746.80	2026-07-02 10:02:00	$358.14	Sold	$3,974.25	7.99%	6
2026-06-26 13:50:00	$331.36	BUY	150	$49,703.20	2026-07-02 10:02:00	$358.14	Sold	$4,017.75	8.08%	6
2026-06-26 13:49:00	$331.59	BUY	150	$49,738.50	2026-07-02 10:02:00	$358.14	Sold	$3,982.50	8.01%	6
2026-06-26 13:48:00	$332.07	BUY	150	$49,810.50	2026-07-02 10:02:00	$358.14	Sold	$3,910.50	7.85%	6
2026-06-26 13:47:00	$332.36	BUY	150	$49,853.40	2026-07-02 10:02:00	$358.14	Sold	$3,867.60	7.76%	6
2026-06-26 13:46:00	$332.20	BUY	150	$49,830.00	2026-07-02 10:02:00	$358.14	Sold	$3,891.00	7.81%	6
2026-06-26 13:45:00	$332.04	BUY	150	$49,806.20	2026-07-02 10:02:00	$358.14	Sold	$3,914.74	7.86%	6
2026-06-26 13:44:00	$332.07	BUY	150	$49,810.80	2026-07-02 10:02:00	$358.14	Sold	$3,910.24	7.85%	6
2026-06-26 13:43:00	$332.36	BUY	150	$49,854.00	2026-07-02 10:02:00	$358.14	Sold	$3,867.00	7.76%	6
2026-06-26 13:42:00	$331.99	BUY	150	$49,799.00	2026-07-02 10:02:00	$358.14	Sold	$3,922.01	7.88%	6
2026-06-26 13:41:00	$332.06	BUY	150	$49,808.20	2026-07-02 10:02:00	$358.14	Sold	$3,912.75	7.86%	6
2026-06-26 13:40:00	$332.05	BUY	150	$49,807.10	2026-07-02 10:02:00	$358.14	Sold	$3,913.87	7.86%	6
2026-06-26 13:39:00	$332.25	BUY	150	$49,837.80	2026-07-02 10:02:00	$358.14	Sold	$3,883.20	7.79%	6
2026-06-26 13:38:00	$332.51	BUY	150	$49,876.60	2026-07-02 10:02:00	$358.14	Sold	$3,844.39	7.71%	6
2026-06-26 13:37:00	$332.29	BUY	150	$49,843.50	2026-07-02 10:02:00	$358.14	Sold	$3,877.50	7.78%	6
2026-06-26 13:36:00	$332.38	BUY	150	$49,856.20	2026-07-02 10:02:00	$358.14	Sold	$3,864.75	7.75%	6
2026-06-26 13:35:00	$332.93	BUY	150	$49,939.90	2026-07-02 10:02:00	$358.14	Sold	$3,781.15	7.57%	6
2026-06-26 13:34:00	$332.65	BUY	150	$49,896.80	2026-07-02 10:02:00	$358.14	Sold	$3,824.25	7.66%	6
2026-06-26 13:33:00	$333.46	BUY	150	$50,019.70	2026-07-02 10:02:00	$358.14	Sold	$3,701.31	7.4%	6
2026-06-26 13:32:00	$333.01	BUY	150	$49,951.50	2026-07-02 10:02:00	$358.14	Sold	$3,769.48	7.55%	6
2026-06-26 13:31:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 13:30:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 13:29:00	$332.86	BUY	150	$49,929.20	2026-07-02 10:02:00	$358.14	Sold	$3,791.79	7.59%	6
2026-06-26 13:28:00	$333.39	BUY	150	$50,007.80	2026-07-02 10:02:00	$358.14	Sold	$3,713.25	7.43%	6
2026-06-26 13:27:00	$332.36	BUY	150	$49,854.40	2026-07-02 10:02:00	$358.14	Sold	$3,866.59	7.76%	6
2026-06-26 13:26:00	$332.18	BUY	150	$49,827.40	2026-07-02 10:02:00	$358.14	Sold	$3,893.62	7.81%	6
2026-06-26 13:25:00	$332.25	BUY	150	$49,837.50	2026-07-02 10:02:00	$358.14	Sold	$3,883.50	7.79%	6
2026-06-26 13:24:00	$331.96	BUY	150	$49,794.30	2026-07-02 10:02:00	$358.14	Sold	$3,926.67	7.89%	6
2026-06-26 13:23:00	$331.98	BUY	150	$49,796.60	2026-07-02 10:02:00	$358.14	Sold	$3,924.45	7.88%	6
2026-06-26 13:22:00	$332.89	BUY	150	$49,933.00	2026-07-02 10:02:00	$358.14	Sold	$3,788.01	7.59%	6
2026-06-26 13:21:00	$332.17	BUY	150	$49,825.50	2026-07-02 10:02:00	$358.14	Sold	$3,895.50	7.82%	6
2026-06-26 13:20:00	$331.95	BUY	150	$49,792.50	2026-07-02 10:02:00	$358.14	Sold	$3,928.48	7.89%	6
2026-06-26 13:19:00	$331.47	BUY	150	$49,720.50	2026-07-02 10:02:00	$358.14	Sold	$4,000.50	8.05%	6
2026-06-26 13:18:00	$332.19	BUY	150	$49,828.40	2026-07-02 10:02:00	$358.14	Sold	$3,892.57	7.81%	6
2026-06-26 13:17:00	$331.74	BUY	150	$49,760.20	2026-07-02 10:02:00	$358.14	Sold	$3,960.75	7.96%	6
2026-06-26 13:16:00	$332.57	BUY	150	$49,885.20	2026-07-02 10:02:00	$358.14	Sold	$3,835.80	7.69%	6
2026-06-26 13:15:00	$332.00	BUY	150	$49,800.00	2026-07-02 10:02:00	$358.14	Sold	$3,921.00	7.87%	6
2026-06-26 13:14:00	$332.96	BUY	150	$49,944.00	2026-07-02 10:02:00	$358.14	Sold	$3,776.98	7.56%	6
2026-06-26 13:13:00	$333.21	BUY	150	$49,981.50	2026-07-02 10:02:00	$358.14	Sold	$3,739.48	7.48%	6
2026-06-26 13:12:00	$333.97	BUY	150	$50,094.80	2026-07-02 10:02:00	$358.14	Sold	$3,626.25	7.24%	6
2026-06-26 13:11:00	$333.75	BUY	150	$50,062.50	2026-07-02 10:02:00	$358.14	Sold	$3,658.50	7.31%	6
2026-06-26 13:10:00	$333.88	BUY	150	$50,082.00	2026-07-02 10:02:00	$358.14	Sold	$3,639.00	7.27%	6
2026-06-26 13:09:00	$334.37	BUY	150	$50,155.50	2026-07-02 10:02:00	$358.14	Sold	$3,565.50	7.11%	6
2026-06-26 13:08:00	$333.49	BUY	150	$50,023.50	2026-07-02 10:02:00	$358.14	Sold	$3,697.50	7.39%	6
2026-06-26 13:07:00	$332.78	BUY	150	$49,916.70	2026-07-02 10:02:00	$358.14	Sold	$3,804.27	7.62%	6
2026-06-26 13:06:00	$333.14	BUY	150	$49,970.20	2026-07-02 10:02:00	$358.14	Sold	$3,750.75	7.51%	6
2026-06-26 13:05:00	$332.97	BUY	150	$49,945.80	2026-07-02 10:02:00	$358.14	Sold	$3,775.20	7.56%	6
2026-06-26 13:04:00	$332.96	BUY	150	$49,944.60	2026-07-02 10:02:00	$358.14	Sold	$3,776.40	7.56%	6
2026-06-26 13:03:00	$332.78	BUY	150	$49,917.00	2026-07-02 10:02:00	$358.14	Sold	$3,804.00	7.62%	6
2026-06-26 13:02:00	$332.76	BUY	150	$49,913.30	2026-07-02 10:02:00	$358.14	Sold	$3,807.68	7.63%	6
2026-06-26 13:01:00	$332.67	BUY	150	$49,901.10	2026-07-02 10:02:00	$358.14	Sold	$3,819.90	7.65%	6
2026-06-26 13:00:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,902.99	7.83%	6
2026-06-26 12:59:00	$332.02	BUY	150	$49,803.00	2026-07-02 10:02:00	$358.14	Sold	$3,918.00	7.87%	6
2026-06-26 12:58:00	$332.47	BUY	150	$49,870.50	2026-07-02 10:02:00	$358.14	Sold	$3,850.50	7.72%	6
2026-06-26 12:57:00	$333.28	BUY	150	$49,991.20	2026-07-02 10:02:00	$358.14	Sold	$3,729.75	7.46%	6
2026-06-26 12:56:00	$332.11	BUY	150	$49,816.60	2026-07-02 10:02:00	$358.14	Sold	$3,904.39	7.84%	6
2026-06-26 12:55:00	$332.95	BUY	150	$49,941.80	2026-07-02 10:02:00	$358.14	Sold	$3,779.25	7.57%	6
2026-06-26 12:54:00	$333.08	BUY	150	$49,962.50	2026-07-02 10:02:00	$358.14	Sold	$3,758.50	7.52%	6
2026-06-26 12:53:00	$333.24	BUY	150	$49,985.20	2026-07-02 10:02:00	$358.14	Sold	$3,735.75	7.47%	6
2026-06-26 12:52:00	$333.04	BUY	150	$49,956.00	2026-07-02 10:02:00	$358.14	Sold	$3,765.00	7.54%	6
2026-06-26 12:51:00	$333.08	BUY	150	$49,962.00	2026-07-02 10:02:00	$358.14	Sold	$3,759.00	7.52%	6
2026-06-26 12:50:00	$332.89	BUY	150	$49,932.80	2026-07-02 10:02:00	$358.14	Sold	$3,788.25	7.59%	6
2026-06-26 12:49:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:48:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,903.00	7.83%	6
2026-06-26 12:47:00	$332.03	BUY	150	$49,804.50	2026-07-02 10:02:00	$358.14	Sold	$3,916.50	7.86%	6
2026-06-26 12:46:00	$332.16	BUY	150	$49,824.60	2026-07-02 10:02:00	$358.14	Sold	$3,896.41	7.82%	6
2026-06-26 12:45:00	$332.27	BUY	150	$49,840.50	2026-07-02 10:02:00	$358.14	Sold	$3,880.50	7.79%	6
2026-06-26 12:44:00	$332.61	BUY	150	$49,891.50	2026-07-02 10:02:00	$358.14	Sold	$3,829.52	7.68%	6
2026-06-26 12:43:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 12:42:00	$332.80	BUY	150	$49,920.00	2026-07-02 10:02:00	$358.14	Sold	$3,801.00	7.61%	6
2026-06-26 12:41:00	$332.43	BUY	150	$49,864.50	2026-07-02 10:02:00	$358.14	Sold	$3,856.50	7.73%	6
2026-06-26 12:40:00	$332.23	BUY	150	$49,834.50	2026-07-02 10:02:00	$358.14	Sold	$3,886.50	7.8%	6
2026-06-26 12:39:00	$332.18	BUY	150	$49,827.00	2026-07-02 10:02:00	$358.14	Sold	$3,894.00	7.82%	6
2026-06-26 12:38:00	$332.15	BUY	150	$49,822.50	2026-07-02 10:02:00	$358.14	Sold	$3,898.50	7.82%	6
2026-06-26 12:37:00	$332.41	BUY	150	$49,861.50	2026-07-02 10:02:00	$358.14	Sold	$3,859.50	7.74%	6
2026-06-26 12:36:00	$332.92	BUY	150	$49,938.00	2026-07-02 10:02:00	$358.14	Sold	$3,783.00	7.58%	6
2026-06-26 12:35:00	$332.99	BUY	150	$49,948.50	2026-07-02 10:02:00	$358.14	Sold	$3,772.50	7.55%	6
2026-06-26 12:34:00	$333.25	BUY	150	$49,987.50	2026-07-02 10:02:00	$358.14	Sold	$3,733.50	7.47%	6
2026-06-26 12:33:00	$332.97	BUY	150	$49,945.50	2026-07-02 10:02:00	$358.14	Sold	$3,775.50	7.56%	6
2026-06-26 12:32:00	$333.12	BUY	150	$49,968.00	2026-07-02 10:02:00	$358.14	Sold	$3,753.00	7.51%	6
2026-06-26 12:31:00	$332.60	BUY	150	$49,890.00	2026-07-02 10:02:00	$358.14	Sold	$3,831.00	7.68%	6
2026-06-26 12:30:00	$333.50	BUY	150	$50,025.00	2026-07-02 10:02:00	$358.14	Sold	$3,696.00	7.39%	6
2026-06-26 12:29:00	$332.93	BUY	150	$49,939.50	2026-07-02 10:02:00	$358.14	Sold	$3,781.50	7.57%	6
2026-06-26 12:28:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 12:27:00	$333.20	BUY	150	$49,980.00	2026-07-02 10:02:00	$358.14	Sold	$3,741.00	7.48%	6
2026-06-26 12:26:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:25:00	$332.87	BUY	150	$49,930.50	2026-07-02 10:02:00	$358.14	Sold	$3,790.50	7.59%	6
2026-06-26 12:24:00	$333.26	BUY	150	$49,989.00	2026-07-02 10:02:00	$358.14	Sold	$3,732.00	7.47%	6
2026-06-26 12:23:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:22:00	$332.50	BUY	150	$49,875.00	2026-07-02 10:02:00	$358.14	Sold	$3,846.00	7.71%	6
2026-06-26 12:21:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 12:20:00	$332.33	BUY	150	$49,849.50	2026-07-02 10:02:00	$358.14	Sold	$3,871.50	7.77%	6
2026-06-26 12:19:00	$333.31	BUY	150	$49,996.50	2026-07-02 10:02:00	$358.14	Sold	$3,724.50	7.45%	6
2026-06-26 12:18:00	$333.29	BUY	150	$49,993.50	2026-07-02 10:02:00	$358.14	Sold	$3,727.50	7.46%	6
2026-06-26 12:17:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 12:16:00	$334.32	BUY	150	$50,148.00	2026-07-02 10:02:00	$358.14	Sold	$3,573.00	7.12%	6
2026-06-26 12:15:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 12:14:00	$333.45	BUY	150	$50,017.50	2026-07-02 10:02:00	$358.14	Sold	$3,703.50	7.4%	6
2026-06-26 12:13:00	$333.05	BUY	150	$49,957.50	2026-07-02 10:02:00	$358.14	Sold	$3,763.50	7.53%	6
2026-06-26 12:12:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 12:11:00	$333.13	BUY	150	$49,969.50	2026-07-02 10:02:00	$358.14	Sold	$3,751.50	7.51%	6
2026-06-26 12:10:00	$333.94	BUY	150	$50,091.00	2026-07-02 10:02:00	$358.14	Sold	$3,630.00	7.25%	6
2026-06-26 12:09:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 12:08:00	$333.82	BUY	150	$50,073.00	2026-07-02 10:02:00	$358.14	Sold	$3,648.00	7.29%	6
2026-06-26 12:07:00	$334.26	BUY	150	$50,139.00	2026-07-02 10:02:00	$358.14	Sold	$3,582.00	7.14%	6
2026-06-26 12:06:00	$334.58	BUY	150	$50,187.00	2026-07-02 10:02:00	$358.14	Sold	$3,534.00	7.04%	6
2026-06-26 12:05:00	$334.24	BUY	150	$50,136.00	2026-07-02 10:02:00	$358.14	Sold	$3,585.00	7.15%	6
2026-06-26 12:04:00	$334.91	BUY	150	$50,236.50	2026-07-02 10:02:00	$358.14	Sold	$3,484.50	6.94%	6
2026-06-26 12:03:00	$334.57	BUY	150	$50,185.50	2026-07-02 10:02:00	$358.14	Sold	$3,535.50	7.04%	6
2026-06-26 12:02:00	$334.09	BUY	150	$50,113.50	2026-07-02 10:02:00	$358.14	Sold	$3,607.50	7.2%	6
2026-06-26 12:01:00	$334.70	BUY	150	$50,205.00	2026-07-02 10:02:00	$358.14	Sold	$3,516.00	7%	6
2026-06-26 12:00:00	$334.94	BUY	150	$50,241.00	2026-07-02 10:02:00	$358.14	Sold	$3,480.00	6.93%	6
2026-06-26 11:59:00	$335.45	BUY	150	$50,317.50	2026-07-02 10:02:00	$358.14	Sold	$3,403.50	6.76%	6
2026-06-26 11:58:00	$335.68	BUY	150	$50,352.00	2026-07-02 10:02:00	$358.14	Sold	$3,369.00	6.69%	6
2026-06-26 11:57:00	$336.20	BUY	150	$50,430.00	2026-07-02 10:02:00	$358.14	Sold	$3,291.00	6.53%	6
2026-06-26 11:56:00	$335.91	BUY	150	$50,386.50	2026-07-02 10:02:00	$358.14	Sold	$3,334.50	6.62%	6
2026-06-26 11:55:00	$335.43	BUY	150	$50,314.50	2026-07-02 10:02:00	$358.14	Sold	$3,406.50	6.77%	6
2026-06-26 11:54:00	$334.82	BUY	150	$50,223.00	2026-07-02 10:02:00	$358.14	Sold	$3,498.00	6.96%	6
2026-06-26 11:53:00	$335.00	BUY	150	$50,250.00	2026-07-02 10:02:00	$358.14	Sold	$3,471.00	6.91%	6
2026-06-26 11:52:00	$335.50	BUY	150	$50,325.00	2026-07-02 10:02:00	$358.14	Sold	$3,396.00	6.75%	6
2026-06-26 11:51:00	$334.69	BUY	150	$50,203.50	2026-07-02 10:02:00	$358.14	Sold	$3,517.50	7.01%	6
2026-06-26 11:50:00	$335.91	BUY	150	$50,386.50	2026-07-02 10:02:00	$358.14	Sold	$3,334.50	6.62%	6
2026-06-26 11:49:00	$335.11	BUY	150	$50,266.50	2026-07-02 10:02:00	$358.14	Sold	$3,454.50	6.87%	6
2026-06-26 11:48:00	$335.18	BUY	150	$50,277.00	2026-07-02 10:02:00	$358.14	Sold	$3,444.00	6.85%	6
2026-06-26 11:47:00	$334.44	BUY	150	$50,166.00	2026-07-02 10:02:00	$358.14	Sold	$3,555.00	7.09%	6
2026-06-26 11:46:00	$334.94	BUY	150	$50,241.00	2026-07-02 10:02:00	$358.14	Sold	$3,480.00	6.93%	6
2026-06-26 11:45:00	$335.82	BUY	150	$50,373.00	2026-07-02 10:02:00	$358.14	Sold	$3,348.00	6.65%	6
2026-06-26 11:44:00	$336.14	BUY	150	$50,421.00	2026-07-02 10:02:00	$358.14	Sold	$3,300.00	6.54%	6
2026-06-26 11:43:00	$336.30	BUY	150	$50,445.00	2026-07-02 10:02:00	$358.14	Sold	$3,276.00	6.49%	6
2026-06-26 11:42:00	$336.82	BUY	150	$50,523.00	2026-07-02 10:02:00	$358.14	Sold	$3,198.00	6.33%	6
2026-06-26 11:41:00	$335.64	BUY	150	$50,346.00	2026-07-02 10:02:00	$358.14	Sold	$3,375.00	6.7%	6
2026-06-26 11:40:00	$336.25	BUY	150	$50,437.50	2026-07-02 10:02:00	$358.14	Sold	$3,283.50	6.51%	6
2026-06-26 11:39:00	$336.00	BUY	150	$50,400.00	2026-07-02 10:02:00	$358.14	Sold	$3,321.00	6.59%	6
2026-06-26 11:38:00	$335.67	BUY	150	$50,350.50	2026-07-02 10:02:00	$358.14	Sold	$3,370.50	6.69%	6
2026-06-26 11:37:00	$335.87	BUY	150	$50,380.50	2026-07-02 10:02:00	$358.14	Sold	$3,340.50	6.63%	6
2026-06-26 11:36:00	$335.14	BUY	150	$50,271.00	2026-07-02 10:02:00	$358.14	Sold	$3,450.00	6.86%	6
2026-06-26 11:35:00	$333.77	BUY	150	$50,065.50	2026-07-02 10:02:00	$358.14	Sold	$3,655.50	7.3%	6
2026-06-26 11:34:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 11:33:00	$333.74	BUY	150	$50,061.00	2026-07-02 10:02:00	$358.14	Sold	$3,660.00	7.31%	6
2026-06-26 11:32:00	$334.83	BUY	150	$50,224.50	2026-07-02 10:02:00	$358.14	Sold	$3,496.50	6.96%	6
2026-06-26 11:31:00	$334.83	BUY	150	$50,224.50	2026-07-02 10:02:00	$358.14	Sold	$3,496.50	6.96%	6
2026-06-26 11:30:00	$335.55	BUY	150	$50,332.50	2026-07-02 10:02:00	$358.14	Sold	$3,388.50	6.73%	6
2026-06-26 11:29:00	$334.24	BUY	150	$50,136.00	2026-07-02 10:02:00	$358.14	Sold	$3,585.00	7.15%	6
2026-06-26 11:28:00	$333.78	BUY	150	$50,067.00	2026-07-02 10:02:00	$358.14	Sold	$3,654.00	7.3%	6
2026-06-26 11:27:00	$333.59	BUY	150	$50,038.50	2026-07-02 10:02:00	$358.14	Sold	$3,682.50	7.36%	6
2026-06-26 11:26:00	$334.25	BUY	150	$50,137.50	2026-07-02 10:02:00	$358.14	Sold	$3,583.50	7.15%	6
2026-06-26 11:25:00	$334.79	BUY	150	$50,218.50	2026-07-02 10:02:00	$358.14	Sold	$3,502.50	6.97%	6
2026-06-26 11:24:00	$334.31	BUY	150	$50,146.50	2026-07-02 10:02:00	$358.14	Sold	$3,574.50	7.13%	6
2026-06-26 11:23:00	$333.50	BUY	150	$50,025.00	2026-07-02 10:02:00	$358.14	Sold	$3,696.00	7.39%	6
2026-06-26 11:22:00	$332.31	BUY	150	$49,846.50	2026-07-02 10:02:00	$358.14	Sold	$3,874.50	7.77%	6
2026-06-26 11:21:00	$332.27	BUY	150	$49,840.50	2026-07-02 10:02:00	$358.14	Sold	$3,880.50	7.79%	6
2026-06-26 11:20:00	$331.82	BUY	150	$49,773.00	2026-07-02 10:02:00	$358.14	Sold	$3,948.00	7.93%	6
2026-06-26 11:19:00	$332.10	BUY	150	$49,815.00	2026-07-02 10:02:00	$358.14	Sold	$3,906.00	7.84%	6
2026-06-26 11:18:00	$331.50	BUY	150	$49,725.00	2026-07-02 10:02:00	$358.14	Sold	$3,996.00	8.04%	6
2026-06-26 11:17:00	$331.64	BUY	150	$49,746.00	2026-07-02 10:02:00	$358.14	Sold	$3,975.00	7.99%	6
2026-06-26 11:16:00	$330.63	BUY	150	$49,594.50	2026-07-02 10:02:00	$358.14	Sold	$4,126.50	8.32%	6
2026-06-26 11:15:00	$330.37	BUY	150	$49,555.50	2026-07-02 10:02:00	$358.14	Sold	$4,165.50	8.41%	6
2026-06-26 11:14:00	$331.55	BUY	150	$49,732.50	2026-07-02 10:02:00	$358.14	Sold	$3,988.50	8.02%	6
2026-06-26 11:13:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 11:12:00	$331.30	BUY	150	$49,695.00	2026-07-02 10:02:00	$358.14	Sold	$4,026.00	8.1%	6
2026-06-26 11:11:00	$332.16	BUY	150	$49,824.00	2026-07-02 10:02:00	$358.14	Sold	$3,897.00	7.82%	6
2026-06-26 11:10:00	$332.76	BUY	150	$49,914.00	2026-07-02 10:02:00	$358.14	Sold	$3,807.00	7.63%	6
2026-06-26 11:09:00	$333.76	BUY	150	$50,064.00	2026-07-02 10:02:00	$358.14	Sold	$3,657.00	7.3%	6
2026-06-26 11:08:00	$332.53	BUY	150	$49,879.50	2026-07-02 10:02:00	$358.14	Sold	$3,841.50	7.7%	6
2026-06-26 11:07:00	$332.76	BUY	150	$49,914.00	2026-07-02 10:02:00	$358.14	Sold	$3,807.00	7.63%	6
2026-06-26 11:06:00	$332.45	BUY	150	$49,867.50	2026-07-02 10:02:00	$358.14	Sold	$3,853.50	7.73%	6
2026-06-26 11:05:00	$332.52	BUY	150	$49,878.00	2026-07-02 10:02:00	$358.14	Sold	$3,843.00	7.7%	6
2026-06-26 11:04:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 11:03:00	$333.89	BUY	150	$50,083.50	2026-07-02 10:02:00	$358.14	Sold	$3,637.50	7.26%	6
2026-06-26 11:02:00	$334.20	BUY	150	$50,130.00	2026-07-02 10:02:00	$358.14	Sold	$3,591.00	7.16%	6
2026-06-26 11:01:00	$334.25	BUY	150	$50,137.50	2026-07-02 10:02:00	$358.14	Sold	$3,583.50	7.15%	6
2026-06-26 11:00:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 10:59:00	$333.63	BUY	150	$50,044.50	2026-07-02 10:02:00	$358.14	Sold	$3,676.50	7.35%	6
2026-06-26 10:58:00	$333.23	BUY	150	$49,984.50	2026-07-02 10:02:00	$358.14	Sold	$3,736.50	7.48%	6
2026-06-26 10:57:00	$332.81	BUY	150	$49,921.50	2026-07-02 10:02:00	$358.14	Sold	$3,799.50	7.61%	6
2026-06-26 10:56:00	$333.30	BUY	150	$49,995.00	2026-07-02 10:02:00	$358.14	Sold	$3,726.00	7.45%	6
2026-06-26 10:55:00	$332.07	BUY	150	$49,810.50	2026-07-02 10:02:00	$358.14	Sold	$3,910.50	7.85%	6
2026-06-26 10:54:00	$332.04	BUY	150	$49,806.00	2026-07-02 10:02:00	$358.14	Sold	$3,915.00	7.86%	6
2026-06-26 10:53:00	$331.67	BUY	150	$49,750.50	2026-07-02 10:02:00	$358.14	Sold	$3,970.50	7.98%	6
2026-06-26 10:52:00	$333.23	BUY	150	$49,984.50	2026-07-02 10:02:00	$358.14	Sold	$3,736.50	7.48%	6
2026-06-26 10:51:00	$333.90	BUY	150	$50,085.00	2026-07-02 10:02:00	$358.14	Sold	$3,636.00	7.26%	6
2026-06-26 10:50:00	$334.86	BUY	150	$50,229.00	2026-07-02 10:02:00	$358.14	Sold	$3,492.00	6.95%	6
2026-06-26 10:49:00	$333.85	BUY	150	$50,077.50	2026-07-02 10:02:00	$358.14	Sold	$3,643.50	7.28%	6
2026-06-26 10:48:00	$334.12	BUY	150	$50,118.00	2026-07-02 10:02:00	$358.14	Sold	$3,603.00	7.19%	6
2026-06-26 10:47:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 10:46:00	$332.68	BUY	150	$49,902.00	2026-07-02 10:02:00	$358.14	Sold	$3,819.00	7.65%	6
2026-06-26 10:45:00	$332.30	BUY	150	$49,845.00	2026-07-02 10:02:00	$358.14	Sold	$3,876.00	7.78%	6
2026-06-26 10:44:00	$332.23	BUY	150	$49,834.50	2026-07-02 10:02:00	$358.14	Sold	$3,886.50	7.8%	6
2026-06-26 10:43:00	$332.35	BUY	150	$49,852.50	2026-07-02 10:02:00	$358.14	Sold	$3,868.50	7.76%	6
2026-06-26 10:42:00	$333.73	BUY	150	$50,059.50	2026-07-02 10:02:00	$358.14	Sold	$3,661.50	7.31%	6
2026-06-26 10:41:00	$333.11	BUY	150	$49,966.50	2026-07-02 10:02:00	$358.14	Sold	$3,754.50	7.51%	6
2026-06-26 10:40:00	$331.52	BUY	150	$49,728.00	2026-07-02 10:02:00	$358.14	Sold	$3,993.00	8.03%	6
2026-06-26 10:39:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 10:38:00	$332.77	BUY	150	$49,915.50	2026-07-02 10:02:00	$358.14	Sold	$3,805.50	7.62%	6
2026-06-26 10:37:00	$333.38	BUY	150	$50,007.00	2026-07-02 10:02:00	$358.14	Sold	$3,714.00	7.43%	6
2026-06-26 10:36:00	$334.21	BUY	150	$50,131.50	2026-07-02 10:02:00	$358.14	Sold	$3,589.50	7.16%	6
2026-06-26 10:35:00	$335.35	BUY	150	$50,302.50	2026-07-02 10:02:00	$358.14	Sold	$3,418.50	6.8%	6
2026-06-26 10:34:00	$335.39	BUY	150	$50,308.50	2026-07-02 10:02:00	$358.14	Sold	$3,412.50	6.78%	6
2026-06-26 10:33:00	$335.54	BUY	150	$50,331.00	2026-07-02 10:02:00	$358.14	Sold	$3,390.00	6.74%	6
2026-06-26 10:32:00	$333.60	BUY	150	$50,040.00	2026-07-02 10:02:00	$358.14	Sold	$3,681.00	7.36%	6
2026-06-26 10:31:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:30:00	$334.09	BUY	150	$50,113.50	2026-07-02 10:02:00	$358.14	Sold	$3,607.50	7.2%	6
2026-06-26 10:29:00	$335.70	BUY	150	$50,355.00	2026-07-02 10:02:00	$358.14	Sold	$3,366.00	6.68%	6
2026-06-26 10:28:00	$335.44	BUY	150	$50,316.00	2026-07-02 10:02:00	$358.14	Sold	$3,405.00	6.77%	6
2026-06-26 10:27:00	$334.59	BUY	150	$50,188.50	2026-07-02 10:02:00	$358.14	Sold	$3,532.50	7.04%	6
2026-06-26 10:26:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:25:00	$335.77	BUY	150	$50,365.50	2026-07-02 10:02:00	$358.14	Sold	$3,355.50	6.66%	6
2026-06-26 10:24:00	$336.66	BUY	150	$50,499.00	2026-07-02 10:02:00	$358.14	Sold	$3,222.00	6.38%	6
2026-06-26 10:23:00	$335.56	BUY	150	$50,334.00	2026-07-02 10:02:00	$358.14	Sold	$3,387.00	6.73%	6
2026-06-26 10:22:00	$336.45	BUY	150	$50,467.50	2026-07-02 10:02:00	$358.14	Sold	$3,253.50	6.45%	6
2026-06-26 10:21:00	$337.01	BUY	150	$50,551.50	2026-07-02 10:02:00	$358.14	Sold	$3,169.50	6.27%	6
2026-06-26 10:20:00	$336.85	BUY	150	$50,527.50	2026-07-02 10:02:00	$358.14	Sold	$3,193.50	6.32%	6
2026-06-26 10:19:00	$334.55	BUY	150	$50,182.50	2026-07-02 10:02:00	$358.14	Sold	$3,538.50	7.05%	6
2026-06-26 10:18:00	$335.78	BUY	150	$50,367.00	2026-07-02 10:02:00	$358.14	Sold	$3,354.00	6.66%	6
2026-06-26 10:17:00	$336.20	BUY	150	$50,430.00	2026-07-02 10:02:00	$358.14	Sold	$3,291.00	6.53%	6
2026-06-26 10:16:00	$337.00	BUY	150	$50,550.00	2026-07-02 10:02:00	$358.14	Sold	$3,171.00	6.27%	6
2026-06-26 10:15:00	$337.56	BUY	150	$50,634.00	2026-07-02 10:02:00	$358.14	Sold	$3,087.00	6.1%	6
2026-06-26 10:11:00	$336.27	BUY	150	$50,440.50	2026-07-02 10:02:00	$358.14	Sold	$3,280.50	6.5%	6
2026-06-26 10:10:00	$336.76	BUY	150	$50,514.00	2026-07-02 10:02:00	$358.14	Sold	$3,207.00	6.35%	6
2026-06-26 10:09:00	$337.30	BUY	150	$50,595.00	2026-07-02 10:02:00	$358.14	Sold	$3,126.00	6.18%	6
2026-06-26 10:08:00	$336.46	BUY	150	$50,469.00	2026-07-02 10:02:00	$358.14	Sold	$3,252.00	6.44%	6
2026-06-26 10:07:00	$336.57	BUY	150	$50,485.50	2026-07-02 10:02:00	$358.14	Sold	$3,235.50	6.41%	6
2026-06-26 10:06:00	$334.96	BUY	150	$50,244.00	2026-07-02 10:02:00	$358.14	Sold	$3,477.00	6.92%	6
2026-06-26 10:05:00	$333.43	BUY	150	$50,014.50	2026-07-02 10:02:00	$358.14	Sold	$3,706.50	7.41%	6
2026-06-26 10:04:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:03:00	$334.50	BUY	150	$50,175.00	2026-07-02 10:02:00	$358.14	Sold	$3,546.00	7.07%	6
2026-06-26 10:02:00	$336.52	BUY	150	$50,478.00	2026-07-02 10:02:00	$358.14	Sold	$3,243.00	6.42%	6
2026-06-26 10:01:00	$336.98	BUY	150	$50,547.00	2026-07-02 10:02:00	$358.14	Sold	$3,174.00	6.28%	6
2026-06-26 10:00:00	$335.84	BUY	150	$50,376.00	2026-07-02 10:02:00	$358.14	Sold	$3,345.00	6.64%	6
2026-06-26 09:59:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 09:58:00	$333.91	BUY	150	$50,086.50	2026-07-02 10:02:00	$358.14	Sold	$3,634.50	7.26%	6
2026-06-26 09:57:00	$332.65	BUY	150	$49,897.50	2026-07-02 10:02:00	$358.14	Sold	$3,823.50	7.66%	6
2026-06-26 09:56:00	$333.60	BUY	150	$50,040.00	2026-07-02 10:02:00	$358.14	Sold	$3,681.00	7.36%	6
2026-06-26 09:55:00	$332.91	BUY	150	$49,936.50	2026-07-02 10:02:00	$358.14	Sold	$3,784.50	7.58%	6
2026-06-26 09:54:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 09:53:00	$333.26	BUY	150	$49,989.00	2026-07-02 10:02:00	$358.14	Sold	$3,732.00	7.47%	6
2026-06-26 09:52:00	$333.22	BUY	150	$49,983.00	2026-07-02 10:02:00	$358.14	Sold	$3,738.00	7.48%	6
2026-06-26 09:51:00	$334.17	BUY	150	$50,125.50	2026-07-02 10:02:00	$358.14	Sold	$3,595.50	7.17%	6
2026-06-26 09:50:00	$333.79	BUY	150	$50,068.50	2026-07-02 10:02:00	$358.14	Sold	$3,652.50	7.3%	6
2026-06-26 09:49:00	$332.89	BUY	150	$49,933.50	2026-07-02 10:02:00	$358.14	Sold	$3,787.50	7.59%	6
2026-06-26 09:48:00	$333.15	BUY	150	$49,972.50	2026-07-02 10:02:00	$358.14	Sold	$3,748.50	7.5%	6
2026-06-26 09:47:00	$335.00	BUY	150	$50,250.00	2026-07-02 10:02:00	$358.14	Sold	$3,471.00	6.91%	6
2026-06-26 09:46:00	$334.50	BUY	150	$50,175.00	2026-07-02 10:02:00	$358.14	Sold	$3,546.00	7.07%	6
2026-06-26 09:45:00	$332.19	BUY	150	$49,828.50	2026-07-02 10:02:00	$358.14	Sold	$3,892.50	7.81%	6
2026-06-26 09:44:00	$334.76	BUY	150	$50,214.00	2026-07-02 10:02:00	$358.14	Sold	$3,507.00	6.98%	6
2026-06-26 09:43:00	$335.18	BUY	150	$50,277.00	2026-07-02 10:02:00	$358.14	Sold	$3,444.00	6.85%	6
2026-06-26 09:42:00	$334.17	BUY	150	$50,125.50	2026-07-02 10:02:00	$358.14	Sold	$3,595.50	7.17%	6
2026-06-26 09:41:00	$333.90	BUY	150	$50,085.00	2026-07-02 10:02:00	$358.14	Sold	$3,636.00	7.26%	6
2026-06-26 09:40:00	$334.07	BUY	150	$50,110.50	2026-07-02 10:02:00	$358.14	Sold	$3,610.50	7.21%	6
2026-06-26 09:39:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,903.00	7.83%	6
2026-06-26 09:38:00	$331.46	BUY	150	$49,719.00	2026-07-02 10:02:00	$358.14	Sold	$4,002.00	8.05%	6
2026-06-26 09:37:00	$332.10	BUY	150	$49,815.00	2026-07-02 10:02:00	$358.14	Sold	$3,906.00	7.84%	6
2026-06-26 09:36:00	$333.49	BUY	150	$50,023.50	2026-07-02 10:02:00	$358.14	Sold	$3,697.50	7.39%	6
2026-06-26 09:35:00	$336.30	BUY	150	$50,445.00	2026-07-02 10:02:00	$358.14	Sold	$3,276.00	6.49%	6
2026-06-26 09:34:00	$332.28	BUY	150	$49,842.00	2026-07-02 10:02:00	$358.14	Sold	$3,879.00	7.78%	6
2026-06-26 09:33:00	$331.48	BUY	150	$49,722.00	2026-07-02 10:02:00	$358.14	Sold	$3,999.00	8.04%	6
2026-06-26 09:32:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 09:31:00	$336.39	BUY	150	$50,458.50	2026-07-02 10:02:00	$358.14	Sold	$3,262.50	6.47%	6
2026-06-26 09:30:00	$333.91	BUY	150	$50,086.50	2026-07-02 10:02:00	$358.14	Sold	$3,634.50	7.26%	6
2026-06-25 15:58:00	$346.57	BUY	140	$48,519.80	2026-07-02 10:02:00	$358.14	Sold	$1,619.80	3.34%	7
2026-06-25 15:57:00	$346.94	BUY	140	$48,571.60	2026-07-02 10:02:00	$358.14	Sold	$1,568.00	3.23%	7
2026-06-25 15:56:00	$347.25	BUY	140	$48,615.00	2026-07-02 10:02:00	$358.14	Sold	$1,524.60	3.14%	7
2026-06-25 15:54:00	$345.79	BUY	140	$48,410.60	2026-07-02 10:02:00	$358.14	Sold	$1,729.00	3.57%	7
2026-06-25 15:53:00	$347.10	BUY	140	$48,593.50	2026-07-02 10:02:00	$358.14	Sold	$1,546.08	3.18%	7
2026-06-25 15:52:00	$346.46	BUY	140	$48,504.40	2026-07-02 10:02:00	$358.14	Sold	$1,635.19	3.37%	7
2026-06-25 15:51:00	$345.29	BUY	140	$48,340.50	2026-07-02 10:02:00	$358.14	Sold	$1,799.14	3.72%	7
2026-06-25 15:50:00	$345.75	BUY	140	$48,404.30	2026-07-02 10:02:00	$358.14	Sold	$1,735.30	3.59%	7
2026-06-25 15:49:00	$346.88	BUY	140	$48,563.00	2026-07-02 10:02:00	$358.14	Sold	$1,576.57	3.25%	7
2026-06-25 15:48:00	$346.68	BUY	140	$48,534.50	2026-07-02 10:02:00	$358.14	Sold	$1,605.10	3.31%	7
2026-06-25 15:47:00	$347.20	BUY	140	$48,608.00	2026-07-02 10:02:00	$358.14	Sold	$1,531.60	3.15%	7
2026-06-25 15:46:00	$347.41	BUY	140	$48,637.40	2026-07-02 10:02:00	$358.14	Sold	$1,502.20	3.09%	7
2026-06-25 15:45:00	$346.95	BUY	140	$48,572.30	2026-07-02 10:02:00	$358.14	Sold	$1,567.30	3.23%	7
2026-06-25 15:44:00	$347.31	BUY	140	$48,623.40	2026-07-02 10:02:00	$358.14	Sold	$1,516.21	3.12%	7
2026-06-25 15:42:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 15:41:00	$347.33	BUY	140	$48,626.20	2026-07-02 10:02:00	$358.14	Sold	$1,513.40	3.11%	7
2026-06-25 15:40:00	$345.72	BUY	140	$48,401.00	2026-07-02 10:02:00	$358.14	Sold	$1,738.62	3.59%	7
2026-06-25 15:39:00	$345.95	BUY	140	$48,433.00	2026-07-02 10:02:00	$358.14	Sold	$1,706.60	3.52%	7
2026-06-25 15:38:00	$345.94	BUY	140	$48,431.60	2026-07-02 10:02:00	$358.14	Sold	$1,708.00	3.53%	7
2026-06-25 15:37:00	$346.77	BUY	140	$48,547.20	2026-07-02 10:02:00	$358.14	Sold	$1,592.40	3.28%	7
2026-06-25 15:36:00	$346.17	BUY	140	$48,463.80	2026-07-02 10:02:00	$358.14	Sold	$1,675.80	3.46%	7
2026-06-25 15:35:00	$346.31	BUY	140	$48,483.40	2026-07-02 10:02:00	$358.14	Sold	$1,656.20	3.42%	7
2026-06-25 15:34:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 15:33:00	$346.77	BUY	140	$48,547.80	2026-07-02 10:02:00	$358.14	Sold	$1,591.80	3.28%	7
2026-06-25 15:32:00	$346.18	BUY	140	$48,465.20	2026-07-02 10:02:00	$358.14	Sold	$1,674.40	3.45%	7
2026-06-25 15:31:00	$346.48	BUY	140	$48,506.60	2026-07-02 10:02:00	$358.14	Sold	$1,632.96	3.37%	7
2026-06-25 15:28:00	$346.49	BUY	140	$48,508.60	2026-07-02 10:02:00	$358.14	Sold	$1,631.00	3.36%	7
2026-06-25 15:27:00	$346.43	BUY	140	$48,500.20	2026-07-02 10:02:00	$358.14	Sold	$1,639.40	3.38%	7
2026-06-25 15:26:00	$346.82	BUY	140	$48,554.80	2026-07-02 10:02:00	$358.14	Sold	$1,584.80	3.26%	7
2026-06-25 15:25:00	$346.40	BUY	140	$48,496.00	2026-07-02 10:02:00	$358.14	Sold	$1,643.60	3.39%	7
2026-06-25 15:24:00	$345.99	BUY	140	$48,437.90	2026-07-02 10:02:00	$358.14	Sold	$1,701.70	3.51%	7
2026-06-25 15:23:00	$346.08	BUY	140	$48,450.50	2026-07-02 10:02:00	$358.14	Sold	$1,689.10	3.49%	7
2026-06-25 15:22:00	$346.32	BUY	140	$48,484.10	2026-07-02 10:02:00	$358.14	Sold	$1,655.50	3.41%	7
2026-06-25 15:21:00	$346.48	BUY	140	$48,507.20	2026-07-02 10:02:00	$358.14	Sold	$1,632.40	3.37%	7
2026-06-25 15:20:00	$346.34	BUY	140	$48,487.60	2026-07-02 10:02:00	$358.14	Sold	$1,652.00	3.41%	7
2026-06-25 15:19:00	$346.42	BUY	140	$48,498.80	2026-07-02 10:02:00	$358.14	Sold	$1,640.80	3.38%	7
2026-06-25 15:18:00	$345.33	BUY	140	$48,345.50	2026-07-02 10:02:00	$358.14	Sold	$1,794.10	3.71%	7
2026-06-25 15:17:00	$345.56	BUY	140	$48,378.50	2026-07-02 10:02:00	$358.14	Sold	$1,761.09	3.64%	7
2026-06-25 15:16:00	$346.20	BUY	140	$48,468.00	2026-07-02 10:02:00	$358.14	Sold	$1,671.60	3.45%	7
2026-06-25 15:15:00	$346.21	BUY	140	$48,468.70	2026-07-02 10:02:00	$358.14	Sold	$1,670.90	3.45%	7
2026-06-25 15:14:00	$346.91	BUY	140	$48,567.50	2026-07-02 10:02:00	$358.14	Sold	$1,572.10	3.24%	7
2026-06-25 15:13:00	$347.30	BUY	140	$48,622.00	2026-07-02 10:02:00	$358.14	Sold	$1,517.60	3.12%	7
2026-06-25 15:10:00	$347.34	BUY	140	$48,628.10	2026-07-02 10:02:00	$358.14	Sold	$1,511.48	3.11%	7
2026-06-25 15:08:00	$347.30	BUY	140	$48,622.00	2026-07-02 10:02:00	$358.14	Sold	$1,517.60	3.12%	7
2026-06-25 15:06:00	$347.35	BUY	140	$48,628.50	2026-07-02 10:02:00	$358.14	Sold	$1,511.10	3.11%	7
2026-06-25 15:05:00	$346.68	BUY	140	$48,534.50	2026-07-02 10:02:00	$358.14	Sold	$1,605.10	3.31%	7
2026-06-25 15:04:00	$346.95	BUY	140	$48,572.30	2026-07-02 10:02:00	$358.14	Sold	$1,567.30	3.23%	7
2026-06-25 15:03:00	$347.37	BUY	140	$48,631.80	2026-07-02 10:02:00	$358.14	Sold	$1,507.80	3.1%	7
2026-06-25 14:48:00	$347.23	BUY	140	$48,612.20	2026-07-02 10:02:00	$358.14	Sold	$1,527.40	3.14%	7
2026-06-25 14:47:00	$346.62	BUY	140	$48,526.80	2026-07-02 10:02:00	$358.14	Sold	$1,612.80	3.32%	7
2026-06-25 14:46:00	$346.85	BUY	140	$48,559.00	2026-07-02 10:02:00	$358.14	Sold	$1,580.60	3.26%	7
2026-06-25 11:15:00	$347.41	BUY	140	$48,637.40	2026-07-02 10:02:00	$358.14	Sold	$1,502.20	3.09%	7
2026-06-25 10:45:00	$346.86	BUY	140	$48,560.40	2026-07-02 10:02:00	$358.14	Sold	$1,579.20	3.25%	7
2026-06-25 10:31:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 10:18:00	$345.35	BUY	140	$48,349.00	2026-07-02 10:02:00	$358.14	Sold	$1,790.60	3.7%	7
2026-06-25 10:17:00	$346.08	BUY	140	$48,451.20	2026-07-02 10:02:00	$358.14	Sold	$1,688.40	3.48%	7
2026-06-25 10:16:00	$345.89	BUY	140	$48,424.60	2026-07-02 10:02:00	$358.14	Sold	$1,715.00	3.54%	7
2026-06-25 10:15:00	$346.53	BUY	140	$48,514.20	2026-07-02 10:02:00	$358.14	Sold	$1,625.40	3.35%	7
2026-06-25 10:14:00	$345.98	BUY	140	$48,437.20	2026-07-02 10:02:00	$358.14	Sold	$1,702.40	3.51%	7
2026-06-25 10:06:00	$346.21	BUY	140	$48,469.40	2026-07-02 10:02:00	$358.14	Sold	$1,670.20	3.45%	7
2026-06-25 10:05:00	$344.16	BUY	140	$48,182.40	2026-07-02 10:02:00	$358.14	Sold	$1,957.20	4.06%	7
2026-06-25 10:04:00	$342.15	BUY	140	$47,901.00	2026-07-02 10:02:00	$358.14	Sold	$2,238.60	4.67%	7
2026-06-25 10:03:00	$344.89	BUY	140	$48,284.60	2026-07-02 10:02:00	$358.14	Sold	$1,855.00	3.84%	7
2026-06-25 10:02:00	$342.76	BUY	140	$47,986.40	2026-07-02 10:02:00	$358.14	Sold	$2,153.20	4.49%	7
2026-06-25 10:01:00	$343.71	BUY	140	$48,119.40	2026-07-02 10:02:00	$358.14	Sold	$2,020.20	4.2%	7
2026-06-25 10:00:00	$341.80	BUY	140	$47,852.00	2026-07-02 10:02:00	$358.14	Sold	$2,287.60	4.78%	7
2026-06-25 09:59:00	$341.00	BUY	140	$47,740.00	2026-07-02 10:02:00	$358.14	Sold	$2,399.60	5.03%	7
2026-06-25 09:58:00	$341.08	BUY	140	$47,751.20	2026-07-02 10:02:00	$358.14	Sold	$2,388.40	5%	7
2026-06-25 09:57:00	$343.44	BUY	140	$48,081.60	2026-07-02 10:02:00	$358.14	Sold	$2,058.00	4.28%	7
2026-06-25 09:56:00	$342.15	BUY	140	$47,901.00	2026-07-02 10:02:00	$358.14	Sold	$2,238.60	4.67%	7
2026-06-25 09:55:00	$342.22	BUY	140	$47,910.80	2026-07-02 10:02:00	$358.14	Sold	$2,228.80	4.65%	7
2026-06-25 09:54:00	$343.89	BUY	140	$48,144.60	2026-07-02 10:02:00	$358.14	Sold	$1,995.00	4.14%	7
2026-06-25 09:53:00	$344.15	BUY	140	$48,181.00	2026-07-02 10:02:00	$358.14	Sold	$1,958.60	4.07%	7
2026-06-25 09:52:00	$347.15	BUY	140	$48,601.00	2026-07-02 10:02:00	$358.14	Sold	$1,538.60	3.17%	7
2026-06-25 09:51:00	$348.36	BUY	140	$48,770.40	2026-07-02 10:02:00	$358.14	Sold	$1,369.20	2.81%	7
2026-06-25 09:50:00	$350.31	BUY	140	$49,043.40	2026-07-02 10:02:00	$358.14	Sold	$1,096.20	2.24%	7
2026-06-25 09:49:00	$348.74	BUY	140	$48,823.60	2026-07-02 10:02:00	$358.14	Sold	$1,316.00	2.7%	7
2026-06-25 09:48:00	$344.89	BUY	140	$48,284.60	2026-07-02 10:02:00	$358.14	Sold	$1,855.00	3.84%	7
2026-06-25 09:47:00	$346.11	BUY	140	$48,455.40	2026-07-02 10:02:00	$358.14	Sold	$1,684.20	3.48%	7
2026-06-25 09:46:00	$346.39	BUY	140	$48,494.60	2026-07-02 10:02:00	$358.14	Sold	$1,645.00	3.39%	7
2026-06-25 09:45:00	$348.11	BUY	140	$48,735.40	2026-07-02 10:02:00	$358.14	Sold	$1,404.20	2.88%	7
2026-06-25 09:44:00	$348.77	BUY	140	$48,827.80	2026-07-02 10:02:00	$358.14	Sold	$1,311.80	2.69%	7
2026-06-25 09:43:00	$348.52	BUY	140	$48,792.80	2026-07-02 10:02:00	$358.14	Sold	$1,346.80	2.76%	7
2026-06-25 09:42:00	$351.55	BUY	140	$49,217.00	2026-07-02 10:02:00	$358.14	Sold	$922.60	1.87%	7
2026-06-24 15:28:00	$350.92	BUY	140	$49,128.80	2026-07-02 10:02:00	$358.14	Sold	$1,010.80	2.06%	8
2026-06-24 15:27:00	$350.74	BUY	140	$49,103.60	2026-07-02 10:02:00	$358.14	Sold	$1,036.00	2.11%	8
2026-06-24 15:26:00	$350.62	BUY	140	$49,086.10	2026-07-02 10:02:00	$358.14	Sold	$1,053.50	2.15%	8
2026-06-24 15:25:00	$349.17	BUY	140	$48,884.50	2026-07-02 10:02:00	$358.14	Sold	$1,255.10	2.57%	8
2026-06-24 15:24:00	$349.11	BUY	140	$48,875.40	2026-07-02 10:02:00	$358.14	Sold	$1,264.20	2.59%	8
2026-06-24 15:23:00	$348.10	BUY	140	$48,734.00	2026-07-02 10:02:00	$358.14	Sold	$1,405.60	2.88%	8
2026-06-24 15:22:00	$347.40	BUY	140	$48,636.00	2026-07-02 10:02:00	$358.14	Sold	$1,503.60	3.09%	8
2026-06-24 15:21:00	$347.24	BUY	140	$48,613.60	2026-07-02 10:02:00	$358.14	Sold	$1,526.00	3.14%	8
2026-06-24 15:20:00	$346.34	BUY	140	$48,487.90	2026-07-02 10:02:00	$358.14	Sold	$1,651.68	3.41%	8
2026-06-24 15:19:00	$346.72	BUY	140	$48,540.80	2026-07-02 10:02:00	$358.14	Sold	$1,598.81	3.29%	8
2026-06-24 15:18:00	$346.05	BUY	140	$48,446.30	2026-07-02 10:02:00	$358.14	Sold	$1,693.30	3.5%	8
2026-06-24 15:17:00	$346.07	BUY	140	$48,450.20	2026-07-02 10:02:00	$358.14	Sold	$1,689.41	3.49%	8
2026-06-24 15:16:00	$344.81	BUY	140	$48,273.40	2026-07-02 10:02:00	$358.14	Sold	$1,866.20	3.87%	8
2026-06-24 15:15:00	$344.98	BUY	140	$48,297.20	2026-07-02 10:02:00	$358.14	Sold	$1,842.40	3.81%	8
2026-06-24 15:14:00	$345.93	BUY	140	$48,430.20	2026-07-02 10:02:00	$358.14	Sold	$1,709.40	3.53%	8
2026-06-24 15:13:00	$344.52	BUY	140	$48,233.50	2026-07-02 10:02:00	$358.14	Sold	$1,906.10	3.95%	8
2026-06-24 15:12:00	$344.57	BUY	140	$48,239.80	2026-07-02 10:02:00	$358.14	Sold	$1,899.80	3.94%	8
2026-06-24 15:11:00	$344.84	BUY	140	$48,277.60	2026-07-02 10:02:00	$358.14	Sold	$1,862.00	3.86%	8
2026-06-24 15:10:00	$345.64	BUY	140	$48,389.60	2026-07-02 10:02:00	$358.14	Sold	$1,750.00	3.62%	8
2026-06-24 15:09:00	$345.52	BUY	140	$48,372.80	2026-07-02 10:02:00	$358.14	Sold	$1,766.80	3.65%	8
2026-06-24 15:08:00	$345.85	BUY	140	$48,419.00	2026-07-02 10:02:00	$358.14	Sold	$1,720.60	3.55%	8
2026-06-24 15:07:00	$345.74	BUY	140	$48,403.60	2026-07-02 10:02:00	$358.14	Sold	$1,736.00	3.59%	8
2026-06-24 15:06:00	$345.92	BUY	140	$48,428.10	2026-07-02 10:02:00	$358.14	Sold	$1,711.50	3.53%	8
2026-06-24 15:05:00	$347.27	BUY	140	$48,617.80	2026-07-02 10:02:00	$358.14	Sold	$1,521.80	3.13%	8
2026-06-24 15:04:00	$348.25	BUY	140	$48,755.00	2026-07-02 10:02:00	$358.14	Sold	$1,384.60	2.84%	8
2026-06-24 15:03:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.01	2.62%	8
2026-06-24 15:02:00	$346.91	BUY	140	$48,567.40	2026-07-02 10:02:00	$358.14	Sold	$1,572.20	3.24%	8
2026-06-24 15:01:00	$346.12	BUY	140	$48,456.10	2026-07-02 10:02:00	$358.14	Sold	$1,683.50	3.47%	8
2026-06-24 15:00:00	$346.57	BUY	140	$48,520.40	2026-07-02 10:02:00	$358.14	Sold	$1,619.21	3.34%	8
2026-06-24 14:59:00	$346.60	BUY	140	$48,523.50	2026-07-02 10:02:00	$358.14	Sold	$1,616.08	3.33%	8
2026-06-24 14:58:00	$345.98	BUY	140	$48,437.20	2026-07-02 10:02:00	$358.14	Sold	$1,702.40	3.51%	8
2026-06-24 14:57:00	$346.80	BUY	140	$48,552.00	2026-07-02 10:02:00	$358.14	Sold	$1,587.60	3.27%	8
2026-06-24 14:56:00	$346.50	BUY	140	$48,510.00	2026-07-02 10:02:00	$358.14	Sold	$1,629.59	3.36%	8
2026-06-24 14:55:00	$345.81	BUY	140	$48,413.40	2026-07-02 10:02:00	$358.14	Sold	$1,726.20	3.57%	8
2026-06-24 14:54:00	$348.57	BUY	140	$48,799.80	2026-07-02 10:02:00	$358.14	Sold	$1,339.80	2.75%	8
2026-06-24 14:53:00	$349.26	BUY	140	$48,896.40	2026-07-02 10:02:00	$358.14	Sold	$1,243.20	2.54%	8
2026-06-24 14:52:00	$348.38	BUY	140	$48,773.10	2026-07-02 10:02:00	$358.14	Sold	$1,366.54	2.8%	8
2026-06-24 14:51:00	$348.44	BUY	140	$48,781.60	2026-07-02 10:02:00	$358.14	Sold	$1,358.00	2.78%	8
2026-06-24 14:50:00	$348.89	BUY	140	$48,844.60	2026-07-02 10:02:00	$358.14	Sold	$1,295.00	2.65%	8
2026-06-24 14:49:00	$349.65	BUY	140	$48,951.00	2026-07-02 10:02:00	$358.14	Sold	$1,188.60	2.43%	8
2026-06-24 14:48:00	$350.17	BUY	140	$49,023.90	2026-07-02 10:02:00	$358.14	Sold	$1,115.67	2.28%	8
2026-06-24 14:47:00	$349.99	BUY	140	$48,998.60	2026-07-02 10:02:00	$358.14	Sold	$1,141.00	2.33%	8
2026-06-24 14:46:00	$350.25	BUY	140	$49,035.00	2026-07-02 10:02:00	$358.14	Sold	$1,104.60	2.25%	8
2026-06-24 14:45:00	$351.38	BUY	140	$49,193.70	2026-07-02 10:02:00	$358.14	Sold	$945.88	1.92%	8
2026-06-24 14:44:00	$351.23	BUY	140	$49,172.20	2026-07-02 10:02:00	$358.14	Sold	$967.40	1.97%	8
2026-06-24 14:43:00	$350.62	BUY	140	$49,086.80	2026-07-02 10:02:00	$358.14	Sold	$1,052.81	2.14%	8
2026-06-24 14:42:00	$350.94	BUY	140	$49,131.60	2026-07-02 10:02:00	$358.14	Sold	$1,008.00	2.05%	8
2026-06-24 14:41:00	$350.97	BUY	140	$49,135.10	2026-07-02 10:02:00	$358.14	Sold	$1,004.50	2.04%	8
2026-06-24 14:40:00	$350.24	BUY	140	$49,033.60	2026-07-02 10:02:00	$358.14	Sold	$1,106.00	2.26%	8
2026-06-24 14:39:00	$351.55	BUY	140	$49,217.00	2026-07-02 10:02:00	$358.14	Sold	$922.60	1.87%	8
2026-06-24 14:38:00	$351.48	BUY	140	$49,206.90	2026-07-02 10:02:00	$358.14	Sold	$932.68	1.9%	8
2026-06-24 14:37:00	$351.24	BUY	140	$49,173.60	2026-07-02 10:02:00	$358.14	Sold	$966.00	1.96%	8
2026-06-24 14:36:00	$351.83	BUY	140	$49,255.50	2026-07-02 10:02:00	$358.14	Sold	$884.10	1.79%	8
2026-06-24 14:35:00	$351.36	BUY	140	$49,190.40	2026-07-02 10:02:00	$358.14	Sold	$949.20	1.93%	8
2026-06-24 14:34:00	$352.22	BUY	140	$49,310.10	2026-07-02 10:02:00	$358.14	Sold	$829.50	1.68%	8
2026-06-24 14:33:00	$351.77	BUY	140	$49,247.80	2026-07-02 10:02:00	$358.14	Sold	$891.80	1.81%	8
2026-06-24 14:32:00	$353.24	BUY	140	$49,454.10	2026-07-02 10:02:00	$358.14	Sold	$685.51	1.39%	8
2026-06-24 14:31:00	$353.47	BUY	140	$49,485.80	2026-07-02 10:02:00	$358.14	Sold	$653.80	1.32%	8
2026-06-24 14:30:00	$353.67	BUY	140	$49,513.80	2026-07-02 10:02:00	$358.14	Sold	$625.80	1.26%	8
2026-06-24 14:29:00	$353.78	BUY	140	$49,528.90	2026-07-02 10:02:00	$358.14	Sold	$610.68	1.23%	8
2026-06-24 14:27:00	$353.41	BUY	140	$49,477.40	2026-07-02 10:02:00	$358.14	Sold	$662.20	1.34%	8
2026-06-24 14:26:00	$352.61	BUY	140	$49,365.20	2026-07-02 10:02:00	$358.14	Sold	$774.35	1.57%	8
2026-06-24 14:25:00	$353.78	BUY	140	$49,529.10	2026-07-02 10:02:00	$358.14	Sold	$610.54	1.23%	8
2026-06-24 14:24:00	$352.66	BUY	140	$49,372.40	2026-07-02 10:02:00	$358.14	Sold	$767.20	1.55%	8
2026-06-24 14:23:00	$351.78	BUY	140	$49,248.90	2026-07-02 10:02:00	$358.14	Sold	$890.68	1.81%	8
2026-06-24 14:22:00	$352.14	BUY	140	$49,299.10	2026-07-02 10:02:00	$358.14	Sold	$840.45	1.7%	8
2026-06-24 14:21:00	$351.83	BUY	140	$49,256.20	2026-07-02 10:02:00	$358.14	Sold	$883.40	1.79%	8
2026-06-24 14:20:00	$351.88	BUY	140	$49,263.20	2026-07-02 10:02:00	$358.14	Sold	$876.40	1.78%	8
2026-06-24 14:19:00	$351.52	BUY	140	$49,212.80	2026-07-02 10:02:00	$358.14	Sold	$926.80	1.88%	8
2026-06-24 14:18:00	$351.16	BUY	140	$49,161.70	2026-07-02 10:02:00	$358.14	Sold	$977.90	1.99%	8
2026-06-24 14:17:00	$351.77	BUY	140	$49,247.80	2026-07-02 10:02:00	$358.14	Sold	$891.80	1.81%	8
2026-06-24 14:16:00	$350.98	BUY	140	$49,137.20	2026-07-02 10:02:00	$358.14	Sold	$1,002.40	2.04%	8
2026-06-24 14:15:00	$351.00	BUY	140	$49,139.30	2026-07-02 10:02:00	$358.14	Sold	$1,000.30	2.04%	8
2026-06-24 14:14:00	$349.66	BUY	140	$48,952.40	2026-07-02 10:02:00	$358.14	Sold	$1,187.20	2.43%	8
2026-06-24 14:13:00	$349.33	BUY	140	$48,906.30	2026-07-02 10:02:00	$358.14	Sold	$1,233.32	2.52%	8
2026-06-24 14:12:00	$349.41	BUY	140	$48,918.00	2026-07-02 10:02:00	$358.14	Sold	$1,221.56	2.5%	8
2026-06-24 14:11:00	$349.34	BUY	140	$48,907.60	2026-07-02 10:02:00	$358.14	Sold	$1,232.00	2.52%	8
2026-06-24 14:10:00	$349.47	BUY	140	$48,925.80	2026-07-02 10:02:00	$358.14	Sold	$1,213.80	2.48%	8
2026-06-24 14:09:00	$349.73	BUY	140	$48,961.50	2026-07-02 10:02:00	$358.14	Sold	$1,178.10	2.41%	8
2026-06-24 14:08:00	$349.15	BUY	140	$48,881.00	2026-07-02 10:02:00	$358.14	Sold	$1,258.60	2.57%	8
2026-06-24 14:07:00	$349.15	BUY	140	$48,880.30	2026-07-02 10:02:00	$358.14	Sold	$1,259.30	2.58%	8
2026-06-24 14:06:00	$349.69	BUY	140	$48,955.90	2026-07-02 10:02:00	$358.14	Sold	$1,183.70	2.42%	8
2026-06-24 14:05:00	$348.83	BUY	140	$48,836.20	2026-07-02 10:02:00	$358.14	Sold	$1,303.40	2.67%	8
2026-06-24 14:04:00	$348.86	BUY	140	$48,840.40	2026-07-02 10:02:00	$358.14	Sold	$1,299.20	2.66%	8
2026-06-24 14:03:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.00	2.62%	8
2026-06-24 14:02:00	$349.39	BUY	140	$48,914.60	2026-07-02 10:02:00	$358.14	Sold	$1,225.00	2.5%	8
2026-06-24 14:01:00	$349.50	BUY	140	$48,930.00	2026-07-02 10:02:00	$358.14	Sold	$1,209.60	2.47%	8
2026-06-24 14:00:00	$348.81	BUY	140	$48,833.40	2026-07-02 10:02:00	$358.14	Sold	$1,306.20	2.67%	8
2026-06-24 13:59:00	$348.71	BUY	140	$48,818.70	2026-07-02 10:02:00	$358.14	Sold	$1,320.90	2.71%	8
2026-06-24 13:58:00	$349.10	BUY	140	$48,874.00	2026-07-02 10:02:00	$358.14	Sold	$1,265.60	2.59%	8
2026-06-24 13:57:00	$349.37	BUY	140	$48,911.80	2026-07-02 10:02:00	$358.14	Sold	$1,227.80	2.51%	8
2026-06-24 13:56:00	$350.16	BUY	140	$49,022.40	2026-07-02 10:02:00	$358.14	Sold	$1,117.20	2.28%	8
2026-06-24 13:55:00	$350.43	BUY	140	$49,060.00	2026-07-02 10:02:00	$358.14	Sold	$1,079.60	2.2%	8
2026-06-24 13:54:00	$349.42	BUY	140	$48,918.80	2026-07-02 10:02:00	$358.14	Sold	$1,220.80	2.5%	8
2026-06-24 13:53:00	$349.31	BUY	140	$48,902.70	2026-07-02 10:02:00	$358.14	Sold	$1,236.90	2.53%	8
2026-06-24 13:52:00	$349.63	BUY	140	$48,948.40	2026-07-02 10:02:00	$358.14	Sold	$1,191.18	2.43%	8
2026-06-24 13:51:00	$349.35	BUY	140	$48,908.30	2026-07-02 10:02:00	$358.14	Sold	$1,231.30	2.52%	8
2026-06-24 13:50:00	$349.50	BUY	140	$48,930.00	2026-07-02 10:02:00	$358.14	Sold	$1,209.56	2.47%	8
2026-06-24 13:49:00	$349.79	BUY	140	$48,971.10	2026-07-02 10:02:00	$358.14	Sold	$1,168.48	2.39%	8
2026-06-24 13:48:00	$349.64	BUY	140	$48,949.60	2026-07-02 10:02:00	$358.14	Sold	$1,190.00	2.43%	8
2026-06-24 13:47:00	$350.37	BUY	140	$49,052.00	2026-07-02 10:02:00	$358.14	Sold	$1,087.63	2.22%	8
2026-06-24 13:46:00	$349.71	BUY	140	$48,959.30	2026-07-02 10:02:00	$358.14	Sold	$1,180.34	2.41%	8
2026-06-24 13:45:00	$348.96	BUY	140	$48,853.70	2026-07-02 10:02:00	$358.14	Sold	$1,285.90	2.63%	8
2026-06-24 13:44:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.00	2.62%	8
2026-06-24 13:43:00	$349.08	BUY	140	$48,871.20	2026-07-02 10:02:00	$358.14	Sold	$1,268.40	2.6%	8
2026-06-24 13:42:00	$349.83	BUY	140	$48,976.20	2026-07-02 10:02:00	$358.14	Sold	$1,163.40	2.38%	8
2026-06-24 13:41:00	$349.46	BUY	140	$48,924.10	2026-07-02 10:02:00	$358.14	Sold	$1,215.45	2.48%	8
2026-06-24 13:40:00	$348.64	BUY	140	$48,808.90	2026-07-02 10:02:00	$358.14	Sold	$1,330.70	2.73%	8
2026-06-24 13:39:00	$349.11	BUY	140	$48,875.40	2026-07-02 10:02:00	$358.14	Sold	$1,264.20	2.59%	8
2026-06-24 13:38:00	$348.48	BUY	140	$48,787.20	2026-07-02 10:02:00	$358.14	Sold	$1,352.40	2.77%	8
2026-06-24 13:37:00	$348.40	BUY	140	$48,776.00	2026-07-02 10:02:00	$358.14	Sold	$1,363.60	2.8%	8
2026-06-24 13:36:00	$347.98	BUY	140	$48,717.20	2026-07-02 10:02:00	$358.14	Sold	$1,422.40	2.92%	8
2026-06-24 13:35:00	$349.12	BUY	140	$48,876.80	2026-07-02 10:02:00	$358.14	Sold	$1,262.81	2.58%	8
2026-06-24 13:34:00	$348.82	BUY	140	$48,834.10	2026-07-02 10:02:00	$358.14	Sold	$1,305.50	2.67%	8
2026-06-24 13:33:00	$347.45	BUY	140	$48,643.70	2026-07-02 10:02:00	$358.14	Sold	$1,495.94	3.08%	8
2026-06-24 13:32:00	$347.45	BUY	140	$48,643.00	2026-07-02 10:02:00	$358.14	Sold	$1,496.60	3.08%	8
2026-06-24 13:31:00	$347.24	BUY	140	$48,613.60	2026-07-02 10:02:00	$358.14	Sold	$1,526.00	3.14%	8
2026-06-24 13:30:00	$349.39	BUY	140	$48,914.60	2026-07-02 10:02:00	$358.14	Sold	$1,225.00	2.5%	8
2026-06-24 13:29:00	$349.13	BUY	140	$48,877.50	2026-07-02 10:02:00	$358.14	Sold	$1,262.10	2.58%	8
2026-06-24 13:28:00	$348.53	BUY	140	$48,794.20	2026-07-02 10:02:00	$358.14	Sold	$1,345.40	2.76%	8
2026-06-24 13:27:00	$349.00	BUY	140	$48,860.00	2026-07-02 10:02:00	$358.14	Sold	$1,279.60	2.62%	8
2026-06-24 13:26:00	$349.35	BUY	140	$48,909.00	2026-07-02 10:02:00	$358.14	Sold	$1,230.60	2.52%	8
2026-06-24 13:25:00	$348.70	BUY	140	$48,818.00	2026-07-02 10:02:00	$358.14	Sold	$1,321.60	2.71%	8
2026-06-24 13:24:00	$349.79	BUY	140	$48,970.60	2026-07-02 10:02:00	$358.14	Sold	$1,169.00	2.39%	8
2026-06-24 13:23:00	$349.30	BUY	140	$48,902.00	2026-07-02 10:02:00	$358.14	Sold	$1,237.60	2.53%	8
2026-06-24 13:22:00	$349.47	BUY	140	$48,925.80	2026-07-02 10:02:00	$358.14	Sold	$1,213.80	2.48%	8
2026-06-24 13:21:00	$348.98	BUY	140	$48,857.20	2026-07-02 10:02:00	$358.14	Sold	$1,282.40	2.62%	8
2026-06-24 13:20:00	$348.63	BUY	140	$48,808.20	2026-07-02 10:02:00	$358.14	Sold	$1,331.40	2.73%	8
2026-06-24 13:19:00	$348.96	BUY	140	$48,854.40	2026-07-02 10:02:00	$358.14	Sold	$1,285.20	2.63%	8
2026-06-24 13:18:00	$348.92	BUY	140	$48,848.80	2026-07-02 10:02:00	$358.14	Sold	$1,290.80	2.64%	8
2026-06-24 13:17:00	$349.14	BUY	140	$48,879.50	2026-07-02 10:02:00	$358.14	Sold	$1,260.13	2.58%	8
2026-06-24 13:16:00	$349.17	BUY	140	$48,883.30	2026-07-02 10:02:00	$358.14	Sold	$1,256.32	2.57%	8
2026-06-24 13:15:00	$350.33	BUY	140	$49,046.90	2026-07-02 10:02:00	$358.14	Sold	$1,092.70	2.23%	8
2026-06-24 13:14:00	$349.80	BUY	140	$48,972.00	2026-07-02 10:02:00	$358.14	Sold	$1,167.60	2.38%	8
2026-06-24 13:13:00	$349.36	BUY	140	$48,910.40	2026-07-02 10:02:00	$358.14	Sold	$1,229.20	2.51%	8
2026-06-24 13:12:00	$350.21	BUY	140	$49,029.00	2026-07-02 10:02:00	$358.14	Sold	$1,110.63	2.27%	8
2026-06-24 13:11:00	$350.92	BUY	140	$49,128.80	2026-07-02 10:02:00	$358.14	Sold	$1,010.80	2.06%	8
2026-06-24 13:10:00	$352.08	BUY	140	$49,290.50	2026-07-02 10:02:00	$358.14	Sold	$849.10	1.72%	8
2026-06-24 13:09:00	$351.90	BUY	140	$49,266.00	2026-07-02 10:02:00	$358.14	Sold	$873.60	1.77%	8
2026-06-24 13:08:00	$351.76	BUY	140	$49,246.40	2026-07-02 10:02:00	$358.14	Sold	$893.20	1.81%	8
2026-06-24 13:07:00	$351.65	BUY	140	$49,231.10	2026-07-02 10:02:00	$358.14	Sold	$908.53	1.85%	8
2026-06-24 13:06:00	$352.47	BUY	140	$49,345.80	2026-07-02 10:02:00	$358.14	Sold	$793.80	1.61%	8
2026-06-24 13:05:00	$353.67	BUY	140	$49,513.80	2026-07-02 10:02:00	$358.14	Sold	$625.80	1.26%	8
2026-06-24 13:04:00	$353.70	BUY	140	$49,517.30	2026-07-02 10:02:00	$358.14	Sold	$622.30	1.26%	8
2026-06-24 13:03:00	$353.65	BUY	140	$49,510.30	2026-07-02 10:02:00	$358.14	Sold	$629.30	1.27%	8
2026-06-24 13:02:00	$353.44	BUY	140	$49,480.90	2026-07-02 10:02:00	$358.14	Sold	$658.70	1.33%	8
2026-06-24 13:01:00	$352.64	BUY	140	$49,370.30	2026-07-02 10:02:00	$358.14	Sold	$769.30	1.56%	8
2026-06-24 13:00:00	$352.83	BUY	140	$49,396.20	2026-07-02 10:02:00	$358.14	Sold	$743.40	1.5%	8
2026-06-24 12:59:00	$352.18	BUY	140	$49,305.20	2026-07-02 10:02:00	$358.14	Sold	$834.40	1.69%	8
2026-06-24 12:58:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 12:57:00	$352.29	BUY	140	$49,320.60	2026-07-02 10:02:00	$358.14	Sold	$819.00	1.66%	8
2026-06-24 12:56:00	$352.09	BUY	140	$49,292.60	2026-07-02 10:02:00	$358.14	Sold	$847.00	1.72%	8
2026-06-24 12:55:00	$352.46	BUY	140	$49,344.40	2026-07-02 10:02:00	$358.14	Sold	$795.20	1.61%	8
2026-06-24 12:54:00	$352.20	BUY	140	$49,308.00	2026-07-02 10:02:00	$358.14	Sold	$831.60	1.69%	8
2026-06-24 12:53:00	$353.25	BUY	140	$49,455.00	2026-07-02 10:02:00	$358.14	Sold	$684.60	1.38%	8
2026-06-24 12:52:00	$353.42	BUY	140	$49,478.80	2026-07-02 10:02:00	$358.14	Sold	$660.80	1.34%	8
2026-06-24 12:51:00	$353.43	BUY	140	$49,480.20	2026-07-02 10:02:00	$358.14	Sold	$659.40	1.33%	8
2026-06-24 12:50:00	$353.76	BUY	140	$49,526.40	2026-07-02 10:02:00	$358.14	Sold	$613.20	1.24%	8
2026-06-24 12:49:00	$353.53	BUY	140	$49,494.20	2026-07-02 10:02:00	$358.14	Sold	$645.40	1.3%	8
2026-06-24 12:46:00	$353.79	BUY	140	$49,530.60	2026-07-02 10:02:00	$358.14	Sold	$609.00	1.23%	8
2026-06-24 12:45:00	$353.49	BUY	140	$49,488.60	2026-07-02 10:02:00	$358.14	Sold	$651.00	1.32%	8
2026-06-24 12:43:00	$353.70	BUY	140	$49,518.00	2026-07-02 10:02:00	$358.14	Sold	$621.60	1.26%	8
2026-06-24 12:42:00	$353.09	BUY	140	$49,432.60	2026-07-02 10:02:00	$358.14	Sold	$707.00	1.43%	8
2026-06-24 12:41:00	$353.81	BUY	140	$49,533.40	2026-07-02 10:02:00	$358.14	Sold	$606.20	1.22%	8
2026-06-24 12:26:00	$353.71	BUY	140	$49,519.40	2026-07-02 10:02:00	$358.14	Sold	$620.20	1.25%	8
2026-06-24 11:25:00	$353.45	BUY	140	$49,483.00	2026-07-02 10:02:00	$358.14	Sold	$656.60	1.33%	8
2026-06-24 10:26:00	$353.03	BUY	140	$49,424.20	2026-07-02 10:02:00	$358.14	Sold	$715.40	1.45%	8
2026-06-24 10:25:00	$353.50	BUY	140	$49,490.00	2026-07-02 10:02:00	$358.14	Sold	$649.60	1.31%	8
2026-06-24 10:24:00	$352.38	BUY	140	$49,333.20	2026-07-02 10:02:00	$358.14	Sold	$806.40	1.63%	8
2026-06-24 10:23:00	$351.82	BUY	140	$49,254.80	2026-07-02 10:02:00	$358.14	Sold	$884.80	1.8%	8
2026-06-24 10:22:00	$351.02	BUY	140	$49,142.80	2026-07-02 10:02:00	$358.14	Sold	$996.80	2.03%	8
2026-06-24 10:21:00	$349.97	BUY	140	$48,995.80	2026-07-02 10:02:00	$358.14	Sold	$1,143.80	2.33%	8
2026-06-24 10:20:00	$348.28	BUY	140	$48,759.20	2026-07-02 10:02:00	$358.14	Sold	$1,380.40	2.83%	8
2026-06-24 10:19:00	$348.05	BUY	140	$48,727.00	2026-07-02 10:02:00	$358.14	Sold	$1,412.60	2.9%	8
2026-06-24 10:18:00	$348.80	BUY	140	$48,832.00	2026-07-02 10:02:00	$358.14	Sold	$1,307.60	2.68%	8
2026-06-24 10:17:00	$347.79	BUY	140	$48,690.60	2026-07-02 10:02:00	$358.14	Sold	$1,449.00	2.98%	8
2026-06-24 10:16:00	$348.22	BUY	140	$48,750.80	2026-07-02 10:02:00	$358.14	Sold	$1,388.80	2.85%	8
2026-06-24 10:15:00	$350.11	BUY	140	$49,015.40	2026-07-02 10:02:00	$358.14	Sold	$1,124.20	2.29%	8
2026-06-24 10:14:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 10:13:00	$352.36	BUY	140	$49,330.40	2026-07-02 10:02:00	$358.14	Sold	$809.20	1.64%	8
2026-06-24 10:12:00	$353.50	BUY	140	$49,490.00	2026-07-02 10:02:00	$358.14	Sold	$649.60	1.31%	8
2026-06-24 10:11:00	$353.39	BUY	140	$49,474.60	2026-07-02 10:02:00	$358.14	Sold	$665.00	1.34%	8
2026-06-24 10:10:00	$353.36	BUY	140	$49,470.40	2026-07-02 10:02:00	$358.14	Sold	$669.20	1.35%	8
2026-06-24 10:09:00	$353.07	BUY	140	$49,429.80	2026-07-02 10:02:00	$358.14	Sold	$709.80	1.44%	8
2026-06-24 10:08:00	$352.40	BUY	140	$49,336.00	2026-07-02 10:02:00	$358.14	Sold	$803.60	1.63%	8
2026-06-24 10:07:00	$353.45	BUY	140	$49,483.00	2026-07-02 10:02:00	$358.14	Sold	$656.60	1.33%	8
2026-06-24 10:06:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 10:05:00	$352.75	BUY	140	$49,385.00	2026-07-02 10:02:00	$358.14	Sold	$754.60	1.53%	8
2026-06-24 10:04:00	$351.57	BUY	140	$49,219.80	2026-07-02 10:02:00	$358.14	Sold	$919.80	1.87%	8
2026-06-24 10:03:00	$351.83	BUY	140	$49,256.20	2026-07-02 10:02:00	$358.14	Sold	$883.40	1.79%	8
2026-06-24 10:02:00	$352.21	BUY	140	$49,309.40	2026-07-02 10:02:00	$358.14	Sold	$830.20	1.68%	8
2026-06-24 10:01:00	$352.20	BUY	140	$49,308.00	2026-07-02 10:02:00	$358.14	Sold	$831.60	1.69%	8
2026-06-24 10:00:00	$353.41	BUY	140	$49,477.40	2026-07-02 10:02:00	$358.14	Sold	$662.20	1.34%	8
2026-06-24 09:59:00	$354.31	BUY	140	$49,603.40	2026-07-02 10:02:00	$358.14	Sold	$536.20	1.08%	8
2026-06-24 09:58:00	$354.60	BUY	140	$49,644.00	-	-	Hold	-	-	17
2026-06-24 09:57:00	$353.43	BUY	140	$49,480.20	2026-07-02 10:02:00	$358.14	Sold	$659.40	1.33%	8
2026-06-24 09:56:00	$352.90	BUY	140	$49,406.00	2026-07-02 10:02:00	$358.14	Sold	$733.60	1.48%	8
2026-06-24 09:55:00	$355.00	BUY	140	$49,700.00	-	-	Hold	-	-	17
2026-06-24 09:54:00	$357.00	BUY	140	$49,980.00	-	-	Hold	-	-	17
2026-06-24 09:53:00	$356.94	BUY	140	$49,971.60	-	-	Hold	-	-	17
2026-06-24 09:52:00	$357.20	BUY	140	$50,008.00	-	-	Hold	-	-	17
2026-06-24 09:51:00	$358.05	BUY	140	$50,127.00	-	-	Hold	-	-	17
2026-06-24 09:50:00	$357.30	BUY	140	$50,022.00	-	-	Hold	-	-	17
2026-06-24 09:49:00	$355.12	BUY	140	$49,716.80	-	-	Hold	-	-	17
2026-06-24 09:48:00	$353.65	BUY	140	$49,511.00	2026-07-02 10:02:00	$358.14	Sold	$628.60	1.27%	8
2026-06-24 09:47:00	$355.34	BUY	140	$49,747.60	-	-	Hold	-	-	17
2026-06-24 09:46:00	$357.52	BUY	140	$50,052.80	-	-	Hold	-	-	17
2026-06-24 09:45:00	$355.50	BUY	140	$49,770.00	-	-	Hold	-	-	17
2026-06-24 09:44:00	$353.96	BUY	140	$49,554.40	2026-07-02 10:02:00	$358.14	Sold	$585.20	1.18%	8
2026-06-24 09:43:00	$353.06	BUY	140	$49,428.40	2026-07-02 10:02:00	$358.14	Sold	$711.20	1.44%	8
2026-06-24 09:42:00	$353.78	BUY	140	$49,529.20	2026-07-02 10:02:00	$358.14	Sold	$610.40	1.23%	8
2026-06-24 09:41:00	$354.74	BUY	140	$49,663.60	-	-	Hold	-	-	17
2026-06-24 09:40:00	$358.07	BUY	140	$50,129.80	-	-	Hold	-	-	17
2026-06-24 09:39:00	$360.73	BUY	140	$50,502.20	-	-	Hold	-	-	17
2026-06-24 09:38:00	$361.98	BUY	140	$50,677.20	-	-	Hold	-	-	17
2026-06-24 09:37:00	$364.02	BUY	140	$50,962.80	-	-	Hold	-	-	17
2026-06-24 09:36:00	$363.35	BUY	140	$50,869.00	-	-	Hold	-	-	17
2026-06-24 09:35:00	$365.72	BUY	140	$51,200.80	-	-	Hold	-	-	17
2026-06-24 09:34:00	$364.50	BUY	140	$51,030.00	-	-	Hold	-	-	17
2026-06-24 09:33:00	$368.01	BUY	140	$51,521.40	-	-	Hold	-	-	17
2026-06-24 09:31:00	$366.92	BUY	140	$51,368.80	-	-	Hold	-	-	17
2026-06-24 09:30:00	$367.99	BUY	140	$51,518.60	-	-	Hold	-	-	17
2026-06-23 15:59:00	$366.39	BUY	140	$51,294.60	-	-	Hold	-	-	17
2026-06-23 15:58:00	$366.29	BUY	140	$51,280.60	-	-	Hold	-	-	17
2026-06-23 15:57:00	$366.89	BUY	140	$51,364.60	-	-	Hold	-	-	17
2026-06-23 15:56:00	$367.04	BUY	140	$51,385.60	-	-	Hold	-	-	17
2026-06-23 15:55:00	$366.50	BUY	140	$51,310.00	-	-	Hold	-	-	17
2026-06-23 15:54:00	$366.16	BUY	140	$51,262.40	-	-	Hold	-	-	17
2026-06-23 15:53:00	$365.03	BUY	140	$51,104.20	-	-	Hold	-	-	17
2026-06-23 15:52:00	$365.33	BUY	140	$51,146.20	-	-	Hold	-	-	17
2026-06-23 15:51:00	$365.62	BUY	140	$51,186.80	-	-	Hold	-	-	17
2026-06-23 15:50:00	$366.56	BUY	140	$51,319.00	-	-	Hold	-	-	17
2026-06-23 15:49:00	$366.19	BUY	140	$51,266.60	-	-	Hold	-	-	17
2026-06-23 15:48:00	$365.48	BUY	140	$51,166.50	-	-	Hold	-	-	17
2026-06-23 15:47:00	$365.02	BUY	140	$51,102.80	-	-	Hold	-	-	17
2026-06-23 15:46:00	$365.16	BUY	140	$51,121.70	-	-	Hold	-	-	17
2026-06-23 15:45:00	$365.52	BUY	140	$51,172.80	-	-	Hold	-	-	17
2026-06-23 15:44:00	$365.90	BUY	140	$51,226.00	-	-	Hold	-	-	17
2026-06-23 15:43:00	$366.30	BUY	140	$51,282.00	-	-	Hold	-	-	17
2026-06-23 15:42:00	$366.18	BUY	140	$51,265.20	-	-	Hold	-	-	17
2026-06-23 15:41:00	$366.61	BUY	140	$51,325.40	-	-	Hold	-	-	17
2026-06-23 15:40:00	$367.40	BUY	140	$51,435.30	-	-	Hold	-	-	17
2026-06-23 15:39:00	$367.89	BUY	140	$51,504.90	-	-	Hold	-	-	17
2026-06-23 15:38:00	$367.54	BUY	140	$51,454.90	-	-	Hold	-	-	17
2026-06-23 15:37:00	$367.25	BUY	140	$51,414.30	-	-	Hold	-	-	17
2026-06-23 15:36:00	$367.52	BUY	140	$51,452.10	-	-	Hold	-	-	17
2026-06-23 15:35:00	$367.26	BUY	140	$51,415.70	-	-	Hold	-	-	17
2026-06-23 15:34:00	$368.22	BUY	140	$51,551.30	-	-	Hold	-	-	17
2026-06-23 15:33:00	$367.71	BUY	140	$51,479.40	-	-	Hold	-	-	17
2026-06-23 15:32:00	$367.60	BUY	140	$51,464.00	-	-	Hold	-	-	17
2026-06-23 15:31:00	$367.05	BUY	140	$51,387.00	-	-	Hold	-	-	17
2026-06-23 15:30:00	$368.40	BUY	140	$51,575.30	-	-	Hold	-	-	17
2026-06-23 15:29:00	$368.93	BUY	140	$51,650.20	-	-	Hold	-	-	17
2026-06-23 15:28:00	$367.36	BUY	140	$51,430.40	-	-	Hold	-	-	17
2026-06-23 15:27:00	$367.85	BUY	140	$51,498.90	-	-	Hold	-	-	17
2026-06-23 15:26:00	$367.59	BUY	140	$51,462.60	-	-	Hold	-	-	17
2026-06-23 15:25:00	$367.37	BUY	140	$51,431.80	-	-	Hold	-	-	17
2026-06-23 15:24:00	$367.10	BUY	140	$51,394.00	-	-	Hold	-	-	17
2026-06-23 15:23:00	$367.38	BUY	140	$51,433.20	-	-	Hold	-	-	17
2026-06-23 15:22:00	$365.35	BUY	140	$51,148.30	-	-	Hold	-	-	17
2026-06-23 15:21:00	$365.60	BUY	140	$51,184.00	-	-	Hold	-	-	17
2026-06-23 15:20:00	$364.66	BUY	140	$51,052.40	-	-	Hold	-	-	17
2026-06-23 15:19:00	$365.00	BUY	140	$51,100.00	-	-	Hold	-	-	17
2026-06-23 15:18:00	$366.01	BUY	140	$51,241.40	-	-	Hold	-	-	17
2026-06-23 15:17:00	$366.46	BUY	140	$51,303.90	-	-	Hold	-	-	17
2026-06-23 15:16:00	$366.52	BUY	140	$51,312.80	-	-	Hold	-	-	17
2026-06-23 15:15:00	$366.24	BUY	140	$51,273.60	-	-	Hold	-	-	17
2026-06-23 15:14:00	$366.79	BUY	140	$51,350.60	-	-	Hold	-	-	17
2026-06-23 15:13:00	$366.47	BUY	140	$51,305.80	-	-	Hold	-	-	17
2026-06-23 15:12:00	$367.48	BUY	140	$51,447.20	-	-	Hold	-	-	17
2026-06-23 15:11:00	$367.03	BUY	140	$51,384.20	-	-	Hold	-	-	17
2026-06-23 15:10:00	$364.72	BUY	140	$51,060.10	-	-	Hold	-	-	17
2026-06-23 15:09:00	$365.34	BUY	140	$51,147.10	-	-	Hold	-	-	17
2026-06-23 15:08:00	$365.23	BUY	140	$51,131.50	-	-	Hold	-	-	17
2026-06-23 15:07:00	$365.76	BUY	140	$51,205.70	-	-	Hold	-	-	17
2026-06-23 15:06:00	$366.20	BUY	140	$51,268.00	-	-	Hold	-	-	17
2026-06-23 15:05:00	$367.25	BUY	140	$51,415.00	-	-	Hold	-	-	17
2026-06-23 15:04:00	$366.52	BUY	140	$51,312.80	-	-	Hold	-	-	17
2026-06-23 15:03:00	$366.34	BUY	140	$51,286.90	-	-	Hold	-	-	17
2026-06-23 15:02:00	$365.68	BUY	140	$51,195.20	-	-	Hold	-	-	17
2026-06-23 15:01:00	$365.88	BUY	140	$51,223.20	-	-	Hold	-	-	17
2026-06-23 15:00:00	$364.45	BUY	140	$51,023.00	-	-	Hold	-	-	17
2026-06-23 14:59:00	$364.50	BUY	140	$51,030.00	-	-	Hold	-	-	17
2026-06-23 14:58:00	$364.32	BUY	140	$51,004.80	-	-	Hold	-	-	17
2026-06-23 14:57:00	$364.33	BUY	140	$51,006.20	-	-	Hold	-	-	17
2026-06-23 14:56:00	$363.87	BUY	140	$50,941.80	-	-	Hold	-	-	17
2026-06-23 14:55:00	$363.79	BUY	140	$50,930.60	-	-	Hold	-	-	17
2026-06-23 14:54:00	$363.75	BUY	140	$50,925.00	-	-	Hold	-	-	17
2026-06-23 14:53:00	$363.47	BUY	140	$50,885.80	-	-	Hold	-	-	18
2026-06-23 14:52:00	$364.43	BUY	140	$51,020.50	-	-	Hold	-	-	18
2026-06-23 14:51:00	$364.44	BUY	140	$51,021.60	-	-	Hold	-	-	18
2026-06-23 14:50:00	$364.59	BUY	140	$51,042.60	-	-	Hold	-	-	18
2026-06-23 14:49:00	$364.53	BUY	140	$51,033.50	-	-	Hold	-	-	18
2026-06-23 14:48:00	$364.08	BUY	140	$50,971.20	-	-	Hold	-	-	18
2026-06-23 14:47:00	$363.15	BUY	140	$50,841.00	-	-	Hold	-	-	18
2026-06-23 14:46:00	$363.56	BUY	140	$50,898.40	-	-	Hold	-	-	18
2026-06-23 14:45:00	$363.42	BUY	140	$50,878.80	-	-	Hold	-	-	18
2026-06-23 14:44:00	$364.68	BUY	140	$51,055.20	-	-	Hold	-	-	18
2026-06-23 14:43:00	$365.02	BUY	140	$51,102.80	-	-	Hold	-	-	18
2026-06-23 14:42:00	$365.54	BUY	140	$51,175.60	-	-	Hold	-	-	18
2026-06-23 14:41:00	$366.55	BUY	140	$51,316.30	-	-	Hold	-	-	18
2026-06-23 14:40:00	$366.57	BUY	140	$51,320.50	-	-	Hold	-	-	18
2026-06-23 14:39:00	$367.38	BUY	140	$51,432.50	-	-	Hold	-	-	18
2026-06-23 14:38:00	$367.75	BUY	140	$51,484.30	-	-	Hold	-	-	18
2026-06-23 14:37:00	$367.65	BUY	140	$51,471.00	-	-	Hold	-	-	18
2026-06-23 14:36:00	$367.66	BUY	140	$51,472.40	-	-	Hold	-	-	18
2026-06-23 14:35:00	$367.65	BUY	140	$51,471.00	-	-	Hold	-	-	18
2026-06-23 14:34:00	$367.66	BUY	140	$51,472.40	-	-	Hold	-	-	18
2026-06-23 14:33:00	$367.95	BUY	140	$51,512.30	-	-	Hold	-	-	18
2026-06-23 14:32:00	$367.83	BUY	140	$51,496.20	-	-	Hold	-	-	18
2026-06-23 14:31:00	$368.89	BUY	140	$51,644.60	-	-	Hold	-	-	18
2026-06-23 14:30:00	$370.54	BUY	140	$51,875.90	-	-	Hold	-	-	18
2026-06-23 14:29:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 14:28:00	$370.60	BUY	140	$51,884.00	-	-	Hold	-	-	18
2026-06-23 14:27:00	$370.78	BUY	140	$51,909.20	-	-	Hold	-	-	18
2026-06-23 14:26:00	$370.45	BUY	140	$51,863.00	-	-	Hold	-	-	18
2026-06-23 14:25:00	$370.60	BUY	140	$51,884.00	-	-	Hold	-	-	18
2026-06-23 14:24:00	$370.81	BUY	140	$51,912.70	-	-	Hold	-	-	18
2026-06-23 14:23:00	$371.02	BUY	140	$51,942.80	-	-	Hold	-	-	18
2026-06-23 14:22:00	$371.20	BUY	140	$51,968.00	-	-	Hold	-	-	18
2026-06-23 14:21:00	$370.44	BUY	140	$51,861.60	-	-	Hold	-	-	18
2026-06-23 14:20:00	$370.72	BUY	140	$51,900.10	-	-	Hold	-	-	18
2026-06-23 14:19:00	$371.19	BUY	140	$51,965.90	-	-	Hold	-	-	18
2026-06-23 14:18:00	$371.04	BUY	140	$51,944.90	-	-	Hold	-	-	18
2026-06-23 14:17:00	$371.14	BUY	140	$51,958.90	-	-	Hold	-	-	18
2026-06-23 14:16:00	$371.11	BUY	140	$51,955.40	-	-	Hold	-	-	18
2026-06-23 14:15:00	$370.82	BUY	140	$51,914.80	-	-	Hold	-	-	18
2026-06-23 14:14:00	$371.02	BUY	140	$51,942.80	-	-	Hold	-	-	18
2026-06-23 14:13:00	$370.78	BUY	140	$51,908.50	-	-	Hold	-	-	18
2026-06-23 14:12:00	$370.43	BUY	140	$51,859.50	-	-	Hold	-	-	18
2026-06-23 14:11:00	$370.33	BUY	140	$51,846.20	-	-	Hold	-	-	18
2026-06-23 14:10:00	$369.35	BUY	140	$51,709.40	-	-	Hold	-	-	18
2026-06-23 14:09:00	$368.30	BUY	140	$51,562.00	-	-	Hold	-	-	18
2026-06-23 14:08:00	$367.25	BUY	140	$51,414.30	-	-	Hold	-	-	18
2026-06-23 14:07:00	$367.12	BUY	140	$51,396.80	-	-	Hold	-	-	18
2026-06-23 14:06:00	$368.17	BUY	140	$51,543.60	-	-	Hold	-	-	18
2026-06-23 14:05:00	$368.18	BUY	140	$51,545.20	-	-	Hold	-	-	18
2026-06-23 14:04:00	$368.28	BUY	140	$51,558.80	-	-	Hold	-	-	18
2026-06-23 14:03:00	$368.06	BUY	140	$51,528.40	-	-	Hold	-	-	18
2026-06-23 14:02:00	$368.20	BUY	140	$51,548.00	-	-	Hold	-	-	18
2026-06-23 14:01:00	$369.29	BUY	140	$51,699.90	-	-	Hold	-	-	18
2026-06-23 14:00:00	$369.17	BUY	140	$51,683.80	-	-	Hold	-	-	18
2026-06-23 13:59:00	$368.73	BUY	140	$51,621.90	-	-	Hold	-	-	18
2026-06-23 13:58:00	$368.75	BUY	140	$51,625.00	-	-	Hold	-	-	18
2026-06-23 13:57:00	$369.09	BUY	140	$51,672.60	-	-	Hold	-	-	18
2026-06-23 13:56:00	$368.99	BUY	140	$51,658.40	-	-	Hold	-	-	18
2026-06-23 13:55:00	$369.06	BUY	140	$51,668.40	-	-	Hold	-	-	18
2026-06-23 13:54:00	$369.15	BUY	140	$51,681.00	-	-	Hold	-	-	18
2026-06-23 13:53:00	$369.59	BUY	140	$51,742.60	-	-	Hold	-	-	18
2026-06-23 13:52:00	$369.66	BUY	140	$51,752.40	-	-	Hold	-	-	18
2026-06-23 13:51:00	$369.83	BUY	140	$51,776.20	-	-	Hold	-	-	18
2026-06-23 13:50:00	$370.22	BUY	140	$51,830.80	-	-	Hold	-	-	18
2026-06-23 13:49:00	$370.09	BUY	140	$51,812.60	-	-	Hold	-	-	18
2026-06-23 13:48:00	$370.06	BUY	140	$51,807.70	-	-	Hold	-	-	18
2026-06-23 13:47:00	$369.96	BUY	140	$51,794.40	-	-	Hold	-	-	18
2026-06-23 13:46:00	$370.00	BUY	140	$51,800.00	-	-	Hold	-	-	18
2026-06-23 13:45:00	$370.20	BUY	140	$51,828.00	-	-	Hold	-	-	18
2026-06-23 13:44:00	$370.27	BUY	140	$51,837.80	-	-	Hold	-	-	18
2026-06-23 13:43:00	$370.58	BUY	140	$51,881.00	-	-	Hold	-	-	18
2026-06-23 13:42:00	$370.93	BUY	140	$51,930.70	-	-	Hold	-	-	18
2026-06-23 13:41:00	$371.00	BUY	140	$51,939.30	-	-	Hold	-	-	18
2026-06-23 13:40:00	$370.88	BUY	140	$51,923.20	-	-	Hold	-	-	18
2026-06-23 13:34:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 13:33:00	$371.56	BUY	140	$52,018.10	-	-	Hold	-	-	18
2026-06-23 13:31:00	$371.26	BUY	140	$51,976.40	-	-	Hold	-	-	18
2026-06-23 13:30:00	$371.40	BUY	140	$51,996.00	-	-	Hold	-	-	18
2026-06-23 13:20:00	$371.52	BUY	140	$52,012.80	-	-	Hold	-	-	18
2026-06-23 13:19:00	$371.41	BUY	140	$51,997.40	-	-	Hold	-	-	18
2026-06-23 13:17:00	$371.13	BUY	140	$51,958.20	-	-	Hold	-	-	18
2026-06-23 13:13:00	$371.69	BUY	140	$52,036.60	-	-	Hold	-	-	18
2026-06-23 13:11:00	$371.48	BUY	140	$52,007.20	-	-	Hold	-	-	18
2026-06-23 13:10:00	$371.06	BUY	140	$51,948.40	-	-	Hold	-	-	18
2026-06-23 13:09:00	$369.21	BUY	140	$51,688.70	-	-	Hold	-	-	18
2026-06-23 13:08:00	$368.82	BUY	140	$51,634.80	-	-	Hold	-	-	18
2026-06-23 13:07:00	$368.54	BUY	140	$51,595.60	-	-	Hold	-	-	18
2026-06-23 13:06:00	$368.37	BUY	140	$51,571.80	-	-	Hold	-	-	18
2026-06-23 13:05:00	$368.60	BUY	140	$51,604.00	-	-	Hold	-	-	18
2026-06-23 13:04:00	$368.92	BUY	140	$51,648.80	-	-	Hold	-	-	18
2026-06-23 13:03:00	$368.89	BUY	140	$51,644.60	-	-	Hold	-	-	18
2026-06-23 13:02:00	$369.18	BUY	140	$51,685.20	-	-	Hold	-	-	18
2026-06-23 13:01:00	$369.88	BUY	140	$51,782.50	-	-	Hold	-	-	18
2026-06-23 13:00:00	$369.34	BUY	140	$51,706.90	-	-	Hold	-	-	18
2026-06-23 12:59:00	$370.32	BUY	140	$51,844.10	-	-	Hold	-	-	18
2026-06-23 12:58:00	$370.01	BUY	140	$51,801.40	-	-	Hold	-	-	18
2026-06-23 12:57:00	$369.49	BUY	140	$51,727.90	-	-	Hold	-	-	18
2026-06-23 12:56:00	$369.70	BUY	140	$51,758.00	-	-	Hold	-	-	18
2026-06-23 12:55:00	$369.26	BUY	140	$51,695.70	-	-	Hold	-	-	18
2026-06-23 12:54:00	$369.74	BUY	140	$51,763.60	-	-	Hold	-	-	18
2026-06-23 12:53:00	$369.74	BUY	140	$51,763.60	-	-	Hold	-	-	18
2026-06-23 12:52:00	$369.70	BUY	140	$51,757.30	-	-	Hold	-	-	18
2026-06-23 12:51:00	$369.68	BUY	140	$51,755.20	-	-	Hold	-	-	18
2026-06-23 12:50:00	$369.68	BUY	140	$51,755.20	-	-	Hold	-	-	18
2026-06-23 12:49:00	$369.59	BUY	140	$51,742.60	-	-	Hold	-	-	18
2026-06-23 12:48:00	$369.89	BUY	140	$51,784.60	-	-	Hold	-	-	18
2026-06-23 12:47:00	$370.44	BUY	140	$51,861.60	-	-	Hold	-	-	18
2026-06-23 12:46:00	$370.79	BUY	140	$51,910.60	-	-	Hold	-	-	18
2026-06-23 12:45:00	$370.66	BUY	140	$51,892.40	-	-	Hold	-	-	18
2026-06-23 12:43:00	$371.21	BUY	140	$51,969.40	-	-	Hold	-	-	18
2026-06-23 12:42:00	$371.27	BUY	140	$51,977.80	-	-	Hold	-	-	18
2026-06-23 12:41:00	$371.47	BUY	140	$52,005.80	-	-	Hold	-	-	18
2026-06-23 12:40:00	$371.12	BUY	140	$51,956.80	-	-	Hold	-	-	18
2026-06-23 12:39:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 12:38:00	$370.53	BUY	140	$51,874.20	-	-	Hold	-	-	18
2026-06-23 12:37:00	$370.89	BUY	140	$51,924.60	-	-	Hold	-	-	18
2026-06-23 12:36:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 12:35:00	$370.65	BUY	140	$51,891.00	-	-	Hold	-	-	18
2026-06-23 12:34:00	$371.20	BUY	140	$51,968.00	-	-	Hold	-	-	18
2026-06-23 12:33:00	$371.55	BUY	140	$52,017.00	-	-	Hold	-	-	18
2026-06-23 12:32:00	$371.64	BUY	140	$52,029.60	-	-	Hold	-	-	18
2026-06-23 12:31:00	$371.40	BUY	140	$51,996.00	-	-	Hold	-	-	18
2026-06-23 12:30:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 12:29:00	$371.61	BUY	140	$52,025.40	-	-	Hold	-	-	18
2026-06-23 12:28:00	$371.70	BUY	140	$52,038.00	-	-	Hold	-	-	18
2026-06-23 12:27:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 12:26:00	$371.35	BUY	140	$51,989.00	-	-	Hold	-	-	18
2026-06-23 12:25:00	$371.21	BUY	140	$51,969.40	-	-	Hold	-	-	18
2026-06-23 12:23:00	$371.50	BUY	140	$52,010.00	-	-	Hold	-	-	18
2026-06-23 12:22:00	$370.87	BUY	140	$51,921.80	-	-	Hold	-	-	18
2026-06-23 12:21:00	$369.94	BUY	140	$51,791.60	-	-	Hold	-	-	18
2026-06-23 12:20:00	$369.85	BUY	140	$51,779.00	-	-	Hold	-	-	18
2026-06-23 12:19:00	$370.30	BUY	140	$51,842.00	-	-	Hold	-	-	18
2026-06-23 12:18:00	$371.17	BUY	140	$51,963.80	-	-	Hold	-	-	18
2026-06-23 12:17:00	$371.28	BUY	140	$51,979.20	-	-	Hold	-	-	18
2026-06-23 12:15:00	$371.60	BUY	140	$52,024.00	-	-	Hold	-	-	18
2026-06-23 12:12:00	$371.24	BUY	140	$51,973.60	-	-	Hold	-	-	18
2026-06-23 12:11:00	$371.56	BUY	140	$52,018.40	-	-	Hold	-	-	18
2026-06-23 12:10:00	$370.52	BUY	140	$51,872.80	-	-	Hold	-	-	18
2026-06-23 12:09:00	$370.13	BUY	140	$51,818.20	-	-	Hold	-	-	18
2026-06-23 12:08:00	$369.85	BUY	140	$51,779.00	-	-	Hold	-	-	18
2026-06-23 12:07:00	$368.93	BUY	140	$51,650.20	-	-	Hold	-	-	18
2026-06-23 12:06:00	$370.16	BUY	140	$51,822.40	-	-	Hold	-	-	18
2026-06-23 12:05:00	$371.01	BUY	140	$51,941.40	-	-	Hold	-	-	18
2026-06-23 12:04:00	$370.77	BUY	140	$51,907.80	-	-	Hold	-	-	18
2026-06-23 12:03:00	$371.03	BUY	140	$51,944.20	-	-	Hold	-	-	18
2026-06-23 12:02:00	$370.74	BUY	140	$51,903.60	-	-	Hold	-	-	18
2026-06-23 12:01:00	$370.50	BUY	140	$51,870.00	-	-	Hold	-	-	18
2026-06-23 12:00:00	$369.73	BUY	140	$51,762.20	-	-	Hold	-	-	18
2026-06-23 11:59:00	$369.34	BUY	140	$51,707.60	-	-	Hold	-	-	18
2026-06-23 11:58:00	$369.93	BUY	140	$51,790.20	-	-	Hold	-	-	18
2026-06-23 11:57:00	$369.91	BUY	140	$51,787.40	-	-	Hold	-	-	18
2026-06-23 11:56:00	$370.63	BUY	140	$51,888.20	-	-	Hold	-	-	18
2026-06-23 11:55:00	$369.95	BUY	140	$51,793.00	-	-	Hold	-	-	18
2026-06-23 11:54:00	$370.87	BUY	140	$51,921.80	-	-	Hold	-	-	18
2026-06-23 11:53:00	$370.72	BUY	140	$51,900.80	-	-	Hold	-	-	18
2026-06-23 11:52:00	$370.51	BUY	140	$51,871.40	-	-	Hold	-	-	18
2026-06-23 11:51:00	$370.00	BUY	140	$51,800.00	-	-	Hold	-	-	18
2026-06-23 11:50:00	$368.74	BUY	140	$51,623.60	-	-	Hold	-	-	18
2026-06-23 11:49:00	$368.20	BUY	140	$51,548.00	-	-	Hold	-	-	18
2026-06-23 11:48:00	$369.70	BUY	140	$51,758.00	-	-	Hold	-	-	18
2026-06-23 11:47:00	$369.28	BUY	140	$51,699.20	-	-	Hold	-	-	18
2026-06-23 11:46:00	$369.50	BUY	140	$51,730.00	-	-	Hold	-	-	18
2026-06-23 11:45:00	$369.21	BUY	140	$51,689.40	-	-	Hold	-	-	18
2026-06-23 11:44:00	$369.02	BUY	140	$51,662.80	-	-	Hold	-	-	18
2026-06-23 11:43:00	$368.87	BUY	140	$51,641.80	-	-	Hold	-	-	18
2026-06-23 11:42:00	$368.60	BUY	140	$51,604.00	-	-	Hold	-	-	18
2026-06-23 11:41:00	$369.33	BUY	140	$51,706.20	-	-	Hold	-	-	18
2026-06-23 11:40:00	$369.50	BUY	140	$51,730.00	-	-	Hold	-	-	18
2026-06-23 11:39:00	$369.79	BUY	140	$51,770.60	-	-	Hold	-	-	18
2026-06-23 11:38:00	$370.05	BUY	140	$51,807.00	-	-	Hold	-	-	18
2026-06-23 11:37:00	$371.43	BUY	140	$52,000.20	-	-	Hold	-	-	18
2026-06-23 11:32:00	$371.73	BUY	140	$52,042.20	-	-	Hold	-	-	18
2026-06-23 11:30:00	$371.50	BUY	140	$52,010.00	-	-	Hold	-	-	18
2026-06-23 11:29:00	$371.14	BUY	140	$51,959.60	-	-	Hold	-	-	18
2026-06-23 11:28:00	$371.04	BUY	140	$51,945.60	-	-	Hold	-	-	18
2026-06-23 11:27:00	$371.49	BUY	140	$52,008.60	-	-	Hold	-	-	18
2026-06-23 11:25:00	$371.60	BUY	140	$52,024.00	-	-	Hold	-	-	18
2026-06-23 11:24:00	$371.05	BUY	140	$51,947.00	-	-	Hold	-	-	18
2026-06-23 11:23:00	$371.61	BUY	140	$52,025.40	-	-	Hold	-	-	18
2026-06-23 11:21:00	$371.73	BUY	140	$52,042.20	-	-	Hold	-	-	18
2026-06-23 11:19:00	$371.17	BUY	140	$51,963.80	-	-	Hold	-	-	18
2026-06-23 11:18:00	$370.58	BUY	140	$51,881.20	-	-	Hold	-	-	18
2026-06-23 11:17:00	$371.23	BUY	140	$51,972.20	-	-	Hold	-	-	18
2026-06-23 11:16:00	$371.72	BUY	140	$52,040.80	-	-	Hold	-	-	18
2026-06-18 11:20:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-06-18 11:18:00	$445.72	SELL	120	$53,486.40	-	-		-	-
2026-06-18 11:16:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-18 11:15:00	$446.94	SELL	120	$53,632.80	-	-		-	-
2026-06-18 11:14:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-06-18 11:13:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-06-18 11:12:00	$447.08	SELL	120	$53,649.60	-	-		-	-
2026-06-18 11:11:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-06-18 11:10:00	$447.04	SELL	120	$53,644.80	-	-		-	-
2026-06-18 11:09:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-06-18 11:08:00	$447.19	SELL	120	$53,662.80	-	-		-	-
2026-06-18 11:07:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-06-18 11:06:00	$446.53	SELL	120	$53,583.60	-	-		-	-
2026-06-18 11:05:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-06-18 11:04:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-06-18 11:03:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-06-18 11:02:00	$447.11	SELL	120	$53,653.20	-	-		-	-
2026-06-18 11:01:00	$447.90	SELL	120	$53,748.00	-	-		-	-
2026-06-18 11:00:00	$448.00	SELL	120	$53,760.00	-	-		-	-
2026-06-18 10:59:00	$447.30	SELL	120	$53,676.00	-	-		-	-
2026-06-18 10:58:00	$447.49	SELL	120	$53,698.80	-	-		-	-
2026-06-18 10:57:00	$446.61	SELL	120	$53,593.20	-	-		-	-
2026-06-18 10:56:00	$446.64	SELL	120	$53,596.80	-	-		-	-
2026-06-18 09:54:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-06-18 09:53:00	$447.92	SELL	120	$53,750.40	-	-		-	-
2026-06-18 09:52:00	$447.82	SELL	120	$53,738.40	-	-		-	-
2026-06-18 09:51:00	$449.53	SELL	120	$53,943.60	-	-		-	-
2026-06-18 09:50:00	$447.71	SELL	120	$53,725.20	-	-		-	-
2026-06-18 09:49:00	$451.11	SELL	120	$54,133.20	-	-		-	-
2026-06-18 09:48:00	$450.56	SELL	120	$54,067.20	-	-		-	-
2026-06-18 09:47:00	$450.52	SELL	120	$54,062.40	-	-		-	-
2026-06-18 09:46:00	$449.89	SELL	120	$53,986.80	-	-		-	-
2026-06-18 09:45:00	$448.86	SELL	120	$53,863.20	-	-		-	-
2026-06-18 09:44:00	$445.66	SELL	120	$53,479.20	-	-		-	-
2026-06-18 09:43:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-18 09:42:00	$448.24	SELL	120	$53,788.80	-	-		-	-
2026-06-18 09:41:00	$446.09	SELL	120	$53,530.80	-	-		-	-
2026-06-18 09:40:00	$446.49	SELL	120	$53,578.80	-	-		-	-
2026-06-18 09:39:00	$447.78	SELL	120	$53,733.60	-	-		-	-
2026-06-18 09:38:00	$446.81	SELL	120	$53,617.20	-	-		-	-
2026-06-18 09:37:00	$447.15	SELL	120	$53,658.00	-	-		-	-
2026-06-18 09:36:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-06-18 09:35:00	$448.06	SELL	120	$53,767.20	-	-		-	-
2026-06-18 09:34:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-06-18 09:33:00	$449.41	SELL	120	$53,929.20	-	-		-	-
2026-06-18 09:32:00	$449.10	SELL	120	$53,892.00	-	-		-	-
2026-06-18 09:31:00	$447.65	SELL	120	$53,718.00	-	-		-	-
2026-06-18 09:30:00	$445.32	SELL	120	$53,438.40	-	-		-	-
2026-06-17 15:26:00	$435.90	SELL	130	$56,667.00	-	-		-	-
2026-06-17 15:25:00	$435.69	SELL	130	$56,639.70	-	-		-	-
2026-06-17 15:19:00	$436.40	SELL	130	$56,732.00	-	-		-	-
2026-06-17 15:18:00	$435.54	SELL	130	$56,620.20	-	-		-	-
2026-06-17 15:17:00	$436.66	SELL	130	$56,765.80	-	-		-	-
2026-06-17 15:16:00	$437.65	SELL	130	$56,893.90	-	-		-	-
2026-06-17 15:15:00	$438.30	SELL	130	$56,979.30	-	-		-	-
2026-06-17 15:14:00	$440.86	SELL	130	$57,311.10	-	-		-	-
2026-06-17 15:13:00	$442.50	SELL	130	$57,525.00	-	-		-	-
2026-06-17 15:12:00	$436.57	SELL	130	$56,754.30	-	-		-	-
2026-06-17 15:10:00	$437.01	SELL	130	$56,811.30	-	-		-	-
2026-06-17 15:09:00	$438.57	SELL	130	$57,013.40	-	-		-	-
2026-06-17 15:08:00	$438.75	SELL	130	$57,038.10	-	-		-	-
2026-06-17 15:07:00	$439.32	SELL	130	$57,111.70	-	-		-	-
2026-06-17 15:06:00	$438.68	SELL	130	$57,028.40	-	-		-	-
2026-06-17 15:05:00	$439.28	SELL	130	$57,106.40	-	-		-	-
2026-06-17 15:04:00	$437.60	SELL	130	$56,888.00	-	-		-	-
2026-06-17 15:03:00	$438.43	SELL	130	$56,995.90	-	-		-	-
2026-06-17 15:02:00	$439.13	SELL	130	$57,086.90	-	-		-	-
2026-06-17 15:01:00	$439.06	SELL	130	$57,077.80	-	-		-	-
2026-06-17 15:00:00	$439.71	SELL	130	$57,162.30	-	-		-	-
2026-06-17 14:59:00	$438.18	SELL	130	$56,963.40	-	-		-	-
2026-06-17 14:58:00	$435.80	SELL	130	$56,654.00	-	-		-	-
2026-06-17 14:57:00	$437.14	SELL	130	$56,828.20	-	-		-	-
2026-06-17 14:56:00	$438.34	SELL	130	$56,984.20	-	-		-	-
2026-06-17 14:55:00	$440.16	SELL	130	$57,220.10	-	-		-	-
2026-06-17 14:54:00	$442.25	SELL	130	$57,492.60	-	-		-	-
2026-06-17 14:53:00	$441.87	SELL	130	$57,443.10	-	-		-	-
2026-06-17 14:52:00	$441.75	SELL	130	$57,427.50	-	-		-	-
2026-06-17 14:51:00	$442.81	SELL	130	$57,565.30	-	-		-	-
2026-06-17 14:50:00	$441.29	SELL	130	$57,367.70	-	-		-	-
2026-06-17 14:49:00	$441.94	SELL	130	$57,452.20	-	-		-	-
2026-06-17 14:48:00	$441.85	SELL	130	$57,440.50	-	-		-	-
2026-06-17 14:47:00	$442.45	SELL	130	$57,518.50	-	-		-	-
2026-06-17 14:46:00	$442.01	SELL	130	$57,461.60	-	-		-	-
2026-06-17 14:45:00	$441.14	SELL	130	$57,348.20	-	-		-	-
2026-06-17 14:44:00	$443.35	SELL	130	$57,634.90	-	-		-	-
2026-06-17 14:43:00	$443.78	SELL	130	$57,691.40	-	-		-	-
2026-06-17 14:42:00	$442.24	SELL	130	$57,491.20	-	-		-	-
2026-06-17 14:41:00	$441.08	SELL	130	$57,340.40	-	-		-	-
2026-06-17 14:40:00	$439.60	SELL	130	$57,147.40	-	-		-	-
2026-06-17 14:39:00	$437.25	SELL	130	$56,841.90	-	-		-	-
2026-06-17 14:38:00	$436.18	SELL	130	$56,703.40	-	-		-	-
2026-06-17 14:37:00	$434.04	SELL	130	$56,424.60	-	-		-	-
2026-06-17 14:36:00	$435.25	SELL	130	$56,582.50	-	-		-	-
2026-06-17 14:35:00	$431.71	SELL	130	$56,122.30	-	-		-	-
2026-06-17 14:34:00	$430.31	SELL	130	$55,940.30	-	-		-	-
2026-06-17 14:33:00	$430.32	SELL	130	$55,941.60	-	-		-	-
2026-06-17 14:32:00	$428.95	SELL	130	$55,762.90	-	-		-	-
2026-06-17 14:31:00	$431.00	SELL	130	$56,030.00	-	-		-	-
2026-06-17 14:30:00	$427.23	SELL	130	$55,539.60	-	-		-	-
2026-06-17 14:29:00	$427.85	SELL	130	$55,619.90	-	-		-	-
2026-06-17 14:28:00	$426.26	SELL	130	$55,413.80	-	-		-	-
2026-06-17 14:27:00	$426.29	SELL	130	$55,417.10	-	-		-	-
2026-06-17 14:26:00	$427.00	SELL	130	$55,509.40	-	-		-	-
2026-06-17 14:25:00	$428.20	SELL	130	$55,666.00	-	-		-	-
2026-06-17 14:24:00	$428.21	SELL	130	$55,667.30	-	-		-	-
2026-06-17 14:23:00	$429.01	SELL	130	$55,770.60	-	-		-	-
2026-06-17 14:22:00	$428.38	SELL	130	$55,689.40	-	-		-	-
2026-06-17 14:21:00	$429.59	SELL	130	$55,846.70	-	-		-	-
2026-06-17 14:20:00	$428.07	SELL	130	$55,649.10	-	-		-	-
2026-06-17 14:19:00	$430.32	SELL	130	$55,941.60	-	-		-	-
2026-06-17 14:18:00	$428.54	SELL	130	$55,710.20	-	-		-	-
2026-06-17 14:17:00	$426.70	SELL	130	$55,471.00	-	-		-	-
2026-06-17 14:16:00	$428.09	SELL	130	$55,651.70	-	-		-	-
2026-06-17 14:15:00	$429.35	SELL	130	$55,815.50	-	-		-	-
2026-06-17 14:14:00	$426.64	SELL	130	$55,463.20	-	-		-	-
2026-06-17 14:13:00	$425.34	SELL	130	$55,294.20	-	-		-	-
2026-06-17 14:12:00	$426.61	SELL	130	$55,459.30	-	-		-	-
2026-06-17 14:11:00	$425.95	SELL	130	$55,373.50	-	-		-	-
2026-06-17 14:10:00	$425.52	SELL	130	$55,316.90	-	-		-	-
2026-06-17 14:09:00	$426.50	SELL	130	$55,445.00	-	-		-	-
2026-06-17 14:08:00	$424.45	SELL	130	$55,178.40	-	-		-	-
2026-06-17 14:07:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-06-17 14:04:00	$420.59	SELL	130	$54,676.70	-	-		-	-
2026-06-17 14:03:00	$421.81	SELL	130	$54,834.60	-	-		-	-
2026-06-17 14:02:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-06-17 14:01:00	$424.38	SELL	130	$55,168.80	-	-		-	-
2026-06-17 14:00:00	$423.76	SELL	130	$55,088.80	-	-		-	-
2026-06-17 13:59:00	$426.98	SELL	130	$55,507.40	-	-		-	-
2026-06-17 13:58:00	$425.81	SELL	130	$55,355.30	-	-		-	-
2026-06-17 13:57:00	$425.90	SELL	130	$55,367.00	-	-		-	-
2026-06-17 13:56:00	$425.55	SELL	130	$55,320.90	-	-		-	-
2026-06-17 13:55:00	$425.64	SELL	130	$55,333.20	-	-		-	-
2026-06-17 13:54:00	$426.00	SELL	130	$55,380.00	-	-		-	-
2026-06-17 13:53:00	$426.28	SELL	130	$55,416.40	-	-		-	-
2026-06-17 13:52:00	$426.11	SELL	130	$55,394.30	-	-		-	-
2026-06-17 13:51:00	$425.99	SELL	130	$55,378.70	-	-		-	-
2026-06-17 13:50:00	$424.63	SELL	130	$55,201.90	-	-		-	-
2026-06-17 13:49:00	$425.11	SELL	130	$55,264.90	-	-		-	-
2026-06-17 13:48:00	$423.37	SELL	130	$55,038.10	-	-		-	-
2026-06-17 13:47:00	$424.10	SELL	130	$55,132.90	-	-		-	-
2026-06-17 13:46:00	$424.53	SELL	130	$55,188.20	-	-		-	-
2026-06-17 13:45:00	$425.00	SELL	130	$55,250.00	-	-		-	-
2026-06-17 13:44:00	$425.16	SELL	130	$55,271.40	-	-		-	-
2026-06-17 13:43:00	$425.17	SELL	130	$55,271.40	-	-		-	-
2026-06-17 13:42:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-06-17 13:41:00	$425.88	SELL	130	$55,365.00	-	-		-	-
2026-06-17 13:40:00	$425.47	SELL	130	$55,311.10	-	-		-	-
2026-06-17 13:39:00	$426.34	SELL	130	$55,423.80	-	-		-	-
2026-06-17 13:38:00	$425.95	SELL	130	$55,373.40	-	-		-	-
2026-06-17 13:37:00	$425.85	SELL	130	$55,360.50	-	-		-	-
2026-06-17 13:36:00	$425.40	SELL	130	$55,302.00	-	-		-	-
2026-06-17 13:35:00	$425.94	SELL	130	$55,372.20	-	-		-	-
2026-06-17 13:34:00	$426.23	SELL	130	$55,409.90	-	-		-	-
2026-06-17 13:33:00	$427.19	SELL	130	$55,534.70	-	-		-	-
2026-06-17 13:32:00	$427.02	SELL	130	$55,512.50	-	-		-	-
2026-06-17 13:31:00	$426.93	SELL	130	$55,500.90	-	-		-	-
2026-06-17 13:30:00	$427.19	SELL	130	$55,534.10	-	-		-	-
2026-06-17 13:29:00	$427.48	SELL	130	$55,572.10	-	-		-	-
2026-06-17 13:28:00	$427.45	SELL	130	$55,568.50	-	-		-	-
2026-06-17 13:27:00	$427.08	SELL	130	$55,520.40	-	-		-	-
2026-06-17 13:26:00	$427.66	SELL	130	$55,595.60	-	-		-	-
2026-06-17 13:25:00	$426.85	SELL	130	$55,490.50	-	-		-	-
2026-06-17 13:24:00	$427.14	SELL	130	$55,528.20	-	-		-	-
2026-06-17 13:23:00	$426.96	SELL	130	$55,504.80	-	-		-	-
2026-06-17 13:22:00	$426.36	SELL	130	$55,426.80	-	-		-	-
2026-06-17 13:21:00	$426.27	SELL	130	$55,415.40	-	-		-	-
2026-06-17 13:20:00	$426.40	SELL	130	$55,432.00	-	-		-	-
2026-06-17 13:19:00	$426.70	SELL	130	$55,471.00	-	-		-	-
2026-06-17 13:18:00	$426.53	SELL	130	$55,448.90	-	-		-	-
2026-06-17 13:17:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-06-17 13:16:00	$425.12	SELL	130	$55,265.60	-	-		-	-
2026-06-17 13:15:00	$424.47	SELL	130	$55,181.10	-	-		-	-
2026-06-17 13:14:00	$425.75	SELL	130	$55,347.50	-	-		-	-
2026-06-17 13:13:00	$425.31	SELL	130	$55,290.30	-	-		-	-
2026-06-17 13:12:00	$425.83	SELL	130	$55,357.90	-	-		-	-
2026-06-17 13:11:00	$426.21	SELL	130	$55,407.30	-	-		-	-
2026-06-17 13:10:00	$424.01	SELL	130	$55,121.30	-	-		-	-
2026-06-17 13:09:00	$424.67	SELL	130	$55,207.70	-	-		-	-
2026-06-17 13:08:00	$424.16	SELL	130	$55,141.10	-	-		-	-
2026-06-17 13:07:00	$423.63	SELL	130	$55,071.90	-	-		-	-
2026-06-17 13:06:00	$423.69	SELL	130	$55,079.50	-	-		-	-
2026-06-17 13:05:00	$423.51	SELL	130	$55,056.30	-	-		-	-
2026-06-17 13:04:00	$423.20	SELL	130	$55,016.00	-	-		-	-
2026-06-17 13:03:00	$423.46	SELL	130	$55,049.60	-	-		-	-
2026-06-17 13:02:00	$422.83	SELL	130	$54,967.90	-	-		-	-
2026-06-17 13:01:00	$422.52	SELL	130	$54,928.10	-	-		-	-
2026-06-17 13:00:00	$422.04	SELL	130	$54,865.30	-	-		-	-
2026-06-17 12:59:00	$422.54	SELL	130	$54,930.40	-	-		-	-
2026-06-17 12:58:00	$423.85	SELL	130	$55,100.50	-	-		-	-
2026-06-17 12:57:00	$422.92	SELL	130	$54,979.60	-	-		-	-
2026-06-17 12:56:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-17 12:55:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-06-17 12:54:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 12:53:00	$423.77	SELL	130	$55,090.10	-	-		-	-
2026-06-17 12:52:00	$424.00	SELL	130	$55,120.00	-	-		-	-
2026-06-17 12:51:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 12:50:00	$422.27	SELL	130	$54,895.10	-	-		-	-
2026-06-17 12:49:00	$423.01	SELL	130	$54,991.30	-	-		-	-
2026-06-17 12:48:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-06-17 12:47:00	$422.07	SELL	130	$54,868.70	-	-		-	-
2026-06-17 12:46:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-06-17 12:45:00	$422.21	SELL	130	$54,887.30	-	-		-	-
2026-06-17 12:44:00	$423.37	SELL	130	$55,037.40	-	-		-	-
2026-06-17 12:43:00	$423.61	SELL	130	$55,069.30	-	-		-	-
2026-06-17 12:42:00	$423.48	SELL	130	$55,052.40	-	-		-	-
2026-06-17 12:41:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 12:40:00	$423.72	SELL	130	$55,082.90	-	-		-	-
2026-06-17 12:39:00	$424.56	SELL	130	$55,193.10	-	-		-	-
2026-06-17 12:38:00	$423.93	SELL	130	$55,110.60	-	-		-	-
2026-06-17 12:37:00	$424.12	SELL	130	$55,135.60	-	-		-	-
2026-06-17 12:36:00	$423.89	SELL	130	$55,105.70	-	-		-	-
2026-06-17 12:35:00	$424.24	SELL	130	$55,151.20	-	-		-	-
2026-06-17 12:34:00	$423.92	SELL	130	$55,109.20	-	-		-	-
2026-06-17 12:33:00	$423.40	SELL	130	$55,042.00	-	-		-	-
2026-06-17 12:32:00	$424.23	SELL	130	$55,149.90	-	-		-	-
2026-06-17 12:31:00	$423.96	SELL	130	$55,114.80	-	-		-	-
2026-06-17 12:30:00	$423.87	SELL	130	$55,103.10	-	-		-	-
2026-06-17 12:29:00	$423.80	SELL	130	$55,093.40	-	-		-	-
2026-06-17 12:28:00	$424.09	SELL	130	$55,131.70	-	-		-	-
2026-06-17 12:27:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 12:26:00	$423.91	SELL	130	$55,108.30	-	-		-	-
2026-06-17 12:25:00	$423.51	SELL	130	$55,056.30	-	-		-	-
2026-06-17 12:24:00	$424.67	SELL	130	$55,207.10	-	-		-	-
2026-06-17 12:23:00	$424.62	SELL	130	$55,201.10	-	-		-	-
2026-06-17 12:22:00	$423.91	SELL	130	$55,107.60	-	-		-	-
2026-06-17 12:21:00	$423.78	SELL	130	$55,091.40	-	-		-	-
2026-06-17 12:20:00	$424.31	SELL	130	$55,159.60	-	-		-	-
2026-06-17 12:19:00	$424.29	SELL	130	$55,157.70	-	-		-	-
2026-06-17 12:18:00	$422.56	SELL	130	$54,932.80	-	-		-	-
2026-06-17 12:17:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-17 12:16:00	$422.36	SELL	130	$54,906.80	-	-		-	-
2026-06-17 12:15:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-06-17 12:14:00	$422.74	SELL	130	$54,956.20	-	-		-	-
2026-06-17 12:13:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-06-17 12:12:00	$422.46	SELL	130	$54,919.80	-	-		-	-
2026-06-17 12:11:00	$422.42	SELL	130	$54,914.60	-	-		-	-
2026-06-17 12:10:00	$423.03	SELL	130	$54,993.90	-	-		-	-
2026-06-17 12:09:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-17 12:08:00	$423.20	SELL	130	$55,016.00	-	-		-	-
2026-06-17 12:07:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-06-17 12:06:00	$422.70	SELL	130	$54,951.00	-	-		-	-
2026-06-17 12:05:00	$422.19	SELL	130	$54,884.70	-	-		-	-
2026-06-17 12:04:00	$421.70	SELL	130	$54,821.00	-	-		-	-
2026-06-17 12:03:00	$422.14	SELL	130	$54,878.20	-	-		-	-
2026-06-17 12:02:00	$422.87	SELL	130	$54,973.10	-	-		-	-
2026-06-17 12:01:00	$422.60	SELL	130	$54,938.00	-	-		-	-
2026-06-17 12:00:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-17 11:59:00	$422.99	SELL	130	$54,988.70	-	-		-	-
2026-06-17 11:58:00	$422.68	SELL	130	$54,948.40	-	-		-	-
2026-06-17 11:57:00	$422.06	SELL	130	$54,867.80	-	-		-	-
2026-06-17 11:56:00	$421.16	SELL	130	$54,750.80	-	-		-	-
2026-06-17 11:55:00	$422.09	SELL	130	$54,871.70	-	-		-	-
2026-06-17 11:54:00	$422.69	SELL	130	$54,949.70	-	-		-	-
2026-06-17 11:53:00	$421.74	SELL	130	$54,826.20	-	-		-	-
2026-06-17 11:52:00	$421.78	SELL	130	$54,831.40	-	-		-	-
2026-06-17 11:51:00	$422.52	SELL	130	$54,927.60	-	-		-	-
2026-06-17 11:50:00	$422.28	SELL	130	$54,896.40	-	-		-	-
2026-06-17 11:49:00	$421.77	SELL	130	$54,830.10	-	-		-	-
2026-06-17 11:48:00	$420.69	SELL	130	$54,689.70	-	-		-	-
2026-06-17 11:46:00	$421.94	SELL	130	$54,852.20	-	-		-	-
2026-06-17 11:45:00	$421.97	SELL	130	$54,856.10	-	-		-	-
2026-06-17 11:44:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-06-17 11:43:00	$421.75	SELL	130	$54,827.50	-	-		-	-
2026-06-17 11:42:00	$422.09	SELL	130	$54,871.70	-	-		-	-
2026-06-17 11:41:00	$422.02	SELL	130	$54,862.60	-	-		-	-
2026-06-17 11:40:00	$422.70	SELL	130	$54,951.00	-	-		-	-
2026-06-17 11:39:00	$423.86	SELL	130	$55,101.80	-	-		-	-
2026-06-17 11:38:00	$424.25	SELL	130	$55,152.50	-	-		-	-
2026-06-17 11:37:00	$424.17	SELL	130	$55,142.10	-	-		-	-
2026-06-17 11:36:00	$424.07	SELL	130	$55,129.10	-	-		-	-
2026-06-17 11:35:00	$423.85	SELL	130	$55,100.50	-	-		-	-
2026-06-17 11:34:00	$423.14	SELL	130	$55,008.20	-	-		-	-
2026-06-17 11:33:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 11:32:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-06-17 11:31:00	$421.73	SELL	130	$54,824.90	-	-		-	-
2026-06-17 11:30:00	$422.47	SELL	130	$54,921.10	-	-		-	-
2026-06-17 11:29:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 11:28:00	$422.34	SELL	130	$54,904.20	-	-		-	-
2026-06-17 11:27:00	$422.25	SELL	130	$54,892.50	-	-		-	-
2026-06-17 11:26:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:25:00	$422.31	SELL	130	$54,900.30	-	-		-	-
2026-06-17 11:24:00	$420.65	SELL	130	$54,684.50	-	-		-	-
2026-06-17 11:20:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:19:00	$421.21	SELL	130	$54,757.30	-	-		-	-
2026-06-17 11:18:00	$421.71	SELL	130	$54,822.30	-	-		-	-
2026-06-17 11:17:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-06-17 11:16:00	$422.73	SELL	130	$54,954.90	-	-		-	-
2026-06-17 11:15:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-06-17 11:14:00	$423.19	SELL	130	$55,014.70	-	-		-	-
2026-06-17 11:13:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-06-17 11:12:00	$422.89	SELL	130	$54,975.70	-	-		-	-
2026-06-17 11:11:00	$422.42	SELL	130	$54,914.60	-	-		-	-
2026-06-17 11:10:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:09:00	$421.67	SELL	130	$54,817.10	-	-		-	-
2026-06-17 11:08:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-06-17 11:07:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-06-17 11:06:00	$424.00	SELL	130	$55,120.00	-	-		-	-
2026-06-17 11:05:00	$423.76	SELL	130	$55,088.80	-	-		-	-
2026-06-17 11:04:00	$422.29	SELL	130	$54,897.70	-	-		-	-
2026-06-17 11:03:00	$422.23	SELL	130	$54,889.90	-	-		-	-
2026-06-17 11:02:00	$420.91	SELL	130	$54,718.30	-	-		-	-
2026-06-17 10:57:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-06-17 10:56:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-06-17 10:55:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 10:54:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-17 10:53:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-06-17 10:46:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 10:45:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-06-17 10:35:00	$421.62	SELL	130	$54,810.60	-	-		-	-
2026-06-17 10:34:00	$421.40	SELL	130	$54,782.00	-	-		-	-
2026-06-17 10:31:00	$421.66	SELL	130	$54,815.80	-	-		-	-
2026-06-17 10:30:00	$420.50	SELL	130	$54,665.00	-	-		-	-
2026-06-17 10:29:00	$421.50	SELL	130	$54,795.00	-	-		-	-
2026-06-17 10:28:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-06-17 10:27:00	$420.71	SELL	130	$54,692.30	-	-		-	-
2026-06-17 10:26:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 10:25:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-17 10:24:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-16 10:03:00	$424.50	SELL	130	$55,185.00	-	-		-	-
2026-06-16 10:02:00	$423.43	SELL	130	$55,045.90	-	-		-	-
2026-06-16 10:01:00	$420.79	SELL	130	$54,702.70	-	-		-	-
2026-06-16 09:52:00	$420.50	SELL	130	$54,665.00	-	-		-	-
2026-06-16 09:51:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-16 09:43:00	$419.96	SELL	130	$54,594.80	-	-		-	-
2026-06-16 09:42:00	$424.66	SELL	130	$55,205.80	-	-		-	-
2026-06-16 09:41:00	$425.75	SELL	130	$55,347.50	-	-		-	-
2026-06-16 09:40:00	$426.61	SELL	130	$55,459.30	-	-		-	-
2026-06-16 09:39:00	$423.53	SELL	130	$55,058.90	-	-		-	-
2026-06-16 09:38:00	$424.76	SELL	130	$55,218.80	-	-		-	-
2026-06-16 09:37:00	$425.46	SELL	130	$55,309.80	-	-		-	-
2026-06-16 09:36:00	$425.30	SELL	130	$55,289.00	-	-		-	-
2026-06-16 09:35:00	$422.86	SELL	130	$54,971.80	-	-		-	-
2026-06-16 09:33:00	$421.03	SELL	130	$54,733.90	-	-		-	-
2026-06-16 09:32:00	$423.37	SELL	130	$55,038.10	-	-		-	-
2026-06-16 09:31:00	$421.17	SELL	130	$54,752.10	-	-		-	-
2026-06-16 09:30:00	$414.63	SELL	130	$53,901.90	-	-		-	-
2026-06-15 15:59:00	$412.27	SELL	140	$57,717.80	-	-		-	-
2026-06-15 15:58:00	$412.91	SELL	140	$57,807.40	-	-		-	-
2026-06-15 15:57:00	$412.11	SELL	140	$57,695.40	-	-		-	-
2026-06-15 15:56:00	$411.91	SELL	140	$57,667.40	-	-		-	-
2026-06-15 15:55:00	$412.18	SELL	140	$57,705.40	-	-		-	-
2026-06-15 15:54:00	$410.25	SELL	140	$57,435.40	-	-		-	-
2026-06-15 15:53:00	$412.11	SELL	140	$57,694.90	-	-		-	-
2026-06-15 15:52:00	$411.86	SELL	140	$57,659.70	-	-		-	-
2026-06-15 15:51:00	$411.19	SELL	140	$57,565.90	-	-		-	-
2026-06-15 15:50:00	$411.08	SELL	140	$57,551.20	-	-		-	-
2026-06-15 15:49:00	$410.76	SELL	140	$57,506.40	-	-		-	-
2026-06-15 15:48:00	$411.47	SELL	140	$57,605.10	-	-		-	-
2026-06-15 15:47:00	$411.17	SELL	140	$57,563.80	-	-		-	-
2026-06-15 15:46:00	$411.12	SELL	140	$57,556.80	-	-		-	-
2026-06-15 15:45:00	$410.37	SELL	140	$57,451.80	-	-		-	-
2026-06-15 15:44:00	$410.46	SELL	140	$57,464.40	-	-		-	-
2026-06-15 15:43:00	$411.55	SELL	140	$57,617.00	-	-		-	-
2026-06-15 15:42:00	$411.91	SELL	140	$57,666.70	-	-		-	-
2026-06-15 15:41:00	$412.13	SELL	140	$57,697.50	-	-		-	-
2026-06-15 15:40:00	$411.73	SELL	140	$57,641.50	-	-		-	-
2026-06-15 15:39:00	$410.87	SELL	140	$57,522.00	-	-		-	-
2026-06-15 15:38:00	$411.53	SELL	140	$57,614.20	-	-		-	-
2026-06-15 15:37:00	$411.84	SELL	140	$57,656.90	-	-		-	-
2026-06-15 15:36:00	$411.55	SELL	140	$57,617.00	-	-		-	-
2026-06-15 15:35:00	$410.62	SELL	140	$57,486.70	-	-		-	-
2026-06-15 15:34:00	$410.64	SELL	140	$57,489.60	-	-		-	-
2026-06-15 15:33:00	$410.62	SELL	140	$57,486.20	-	-		-	-
2026-06-15 15:32:00	$410.19	SELL	140	$57,426.50	-	-		-	-
2026-06-15 15:31:00	$410.52	SELL	140	$57,472.80	-	-		-	-
2026-06-15 15:30:00	$411.39	SELL	140	$57,594.60	-	-		-	-
2026-06-15 15:29:00	$411.43	SELL	140	$57,600.20	-	-		-	-
2026-06-15 15:28:00	$410.54	SELL	140	$57,474.90	-	-		-	-
2026-06-15 15:27:00	$411.10	SELL	140	$57,554.10	-	-		-	-
2026-06-15 15:26:00	$411.00	SELL	140	$57,540.00	-	-		-	-
2026-06-15 15:25:00	$411.66	SELL	140	$57,632.40	-	-		-	-
2026-06-15 15:24:00	$411.65	SELL	140	$57,630.40	-	-		-	-
2026-06-15 15:23:00	$411.57	SELL	140	$57,619.80	-	-		-	-
2026-06-15 15:22:00	$410.64	SELL	140	$57,489.40	-	-		-	-
2026-06-15 15:21:00	$410.59	SELL	140	$57,482.60	-	-		-	-
2026-06-15 15:20:00	$411.16	SELL	140	$57,562.40	-	-		-	-
2026-06-15 15:19:00	$410.60	SELL	140	$57,484.00	-	-		-	-
2026-06-15 15:18:00	$410.22	SELL	140	$57,430.80	-	-		-	-
2026-06-15 15:17:00	$411.30	SELL	140	$57,582.20	-	-		-	-
2026-06-15 15:16:00	$411.67	SELL	140	$57,633.80	-	-		-	-
2026-06-15 15:15:00	$411.31	SELL	140	$57,583.80	-	-		-	-
2026-06-15 15:14:00	$411.26	SELL	140	$57,575.70	-	-		-	-
2026-06-15 15:13:00	$411.40	SELL	140	$57,596.00	-	-		-	-
2026-06-15 15:12:00	$411.51	SELL	140	$57,611.40	-	-		-	-
2026-06-15 15:11:00	$411.86	SELL	140	$57,660.40	-	-		-	-
2026-06-15 15:10:00	$412.38	SELL	140	$57,732.50	-	-		-	-
2026-06-15 15:09:00	$411.92	SELL	140	$57,669.20	-	-		-	-
2026-06-15 15:08:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 15:07:00	$411.35	SELL	140	$57,589.00	-	-		-	-
2026-06-15 15:06:00	$411.57	SELL	140	$57,619.90	-	-		-	-
2026-06-15 15:05:00	$411.44	SELL	140	$57,601.60	-	-		-	-
2026-06-15 15:04:00	$412.55	SELL	140	$57,757.00	-	-		-	-
2026-06-15 15:03:00	$413.04	SELL	140	$57,824.90	-	-		-	-
2026-06-15 15:02:00	$413.26	SELL	140	$57,855.70	-	-		-	-
2026-06-15 15:01:00	$413.85	SELL	140	$57,939.00	-	-		-	-
2026-06-15 15:00:00	$413.03	SELL	140	$57,824.20	-	-		-	-
2026-06-15 14:59:00	$412.08	SELL	140	$57,691.20	-	-		-	-
2026-06-15 14:58:00	$411.86	SELL	140	$57,660.40	-	-		-	-
2026-06-15 14:57:00	$411.71	SELL	140	$57,639.40	-	-		-	-
2026-06-15 14:56:00	$412.81	SELL	140	$57,793.40	-	-		-	-
2026-06-15 14:55:00	$412.42	SELL	140	$57,738.80	-	-		-	-
2026-06-15 14:54:00	$412.56	SELL	140	$57,757.70	-	-		-	-
2026-06-15 14:53:00	$412.71	SELL	140	$57,778.70	-	-		-	-
2026-06-15 14:52:00	$413.59	SELL	140	$57,902.30	-	-		-	-
2026-06-15 14:51:00	$413.52	SELL	140	$57,892.80	-	-		-	-
2026-06-15 14:50:00	$413.50	SELL	140	$57,889.30	-	-		-	-
2026-06-15 14:49:00	$413.98	SELL	140	$57,956.50	-	-		-	-
2026-06-15 14:48:00	$413.62	SELL	140	$57,907.40	-	-		-	-
2026-06-15 14:47:00	$413.04	SELL	140	$57,824.90	-	-		-	-
2026-06-15 14:46:00	$412.34	SELL	140	$57,726.90	-	-		-	-
2026-06-15 14:45:00	$412.05	SELL	140	$57,687.00	-	-		-	-
2026-06-15 14:44:00	$412.49	SELL	140	$57,748.50	-	-		-	-
2026-06-15 14:43:00	$412.74	SELL	140	$57,783.60	-	-		-	-
2026-06-15 14:42:00	$412.78	SELL	140	$57,789.20	-	-		-	-
2026-06-15 14:41:00	$411.87	SELL	140	$57,661.40	-	-		-	-
2026-06-15 14:40:00	$411.70	SELL	140	$57,638.00	-	-		-	-
2026-06-15 14:39:00	$413.00	SELL	140	$57,820.00	-	-		-	-
2026-06-15 14:38:00	$412.86	SELL	140	$57,800.40	-	-		-	-
2026-06-15 14:37:00	$413.18	SELL	140	$57,844.60	-	-		-	-
2026-06-15 14:36:00	$412.77	SELL	140	$57,787.80	-	-		-	-
2026-06-15 14:35:00	$411.81	SELL	140	$57,652.70	-	-		-	-
2026-06-15 14:34:00	$412.20	SELL	140	$57,708.00	-	-		-	-
2026-06-15 14:33:00	$412.58	SELL	140	$57,760.50	-	-		-	-
2026-06-15 14:32:00	$413.36	SELL	140	$57,870.40	-	-		-	-
2026-06-15 14:31:00	$412.43	SELL	140	$57,740.20	-	-		-	-
2026-06-15 14:30:00	$412.02	SELL	140	$57,682.80	-	-		-	-
2026-06-15 14:29:00	$412.74	SELL	140	$57,783.60	-	-		-	-
2026-06-15 14:28:00	$413.27	SELL	140	$57,857.80	-	-		-	-
2026-06-15 14:27:00	$415.18	SELL	140	$58,125.80	-	-		-	-
2026-06-15 14:26:00	$415.15	SELL	140	$58,120.70	-	-		-	-
2026-06-15 14:25:00	$415.59	SELL	140	$58,183.10	-	-		-	-
2026-06-15 14:24:00	$415.43	SELL	140	$58,160.20	-	-		-	-
2026-06-15 14:23:00	$415.49	SELL	140	$58,167.90	-	-		-	-
2026-06-15 14:22:00	$414.72	SELL	140	$58,060.10	-	-		-	-
2026-06-15 14:21:00	$414.59	SELL	140	$58,042.60	-	-		-	-
2026-06-15 14:20:00	$414.71	SELL	140	$58,059.40	-	-		-	-
2026-06-15 14:19:00	$415.30	SELL	140	$58,142.00	-	-		-	-
2026-06-15 14:18:00	$414.45	SELL	140	$58,023.00	-	-		-	-
2026-06-15 14:17:00	$414.08	SELL	140	$57,970.60	-	-		-	-
2026-06-15 14:16:00	$413.69	SELL	140	$57,916.60	-	-		-	-
2026-06-15 14:15:00	$412.91	SELL	140	$57,807.40	-	-		-	-
2026-06-15 14:14:00	$414.23	SELL	140	$57,992.80	-	-		-	-
2026-06-15 14:13:00	$414.07	SELL	140	$57,969.80	-	-		-	-
2026-06-15 14:12:00	$413.62	SELL	140	$57,906.80	-	-		-	-
2026-06-15 14:11:00	$413.54	SELL	140	$57,895.70	-	-		-	-
2026-06-15 14:10:00	$414.16	SELL	140	$57,982.40	-	-		-	-
2026-06-15 14:09:00	$414.55	SELL	140	$58,036.30	-	-		-	-
2026-06-15 14:08:00	$414.02	SELL	140	$57,962.10	-	-		-	-
2026-06-15 14:07:00	$413.76	SELL	140	$57,926.40	-	-		-	-
2026-06-15 14:06:00	$413.94	SELL	140	$57,951.60	-	-		-	-
2026-06-15 14:05:00	$412.76	SELL	140	$57,786.50	-	-		-	-
2026-06-15 14:04:00	$412.49	SELL	140	$57,747.90	-	-		-	-
2026-06-15 14:03:00	$411.58	SELL	140	$57,621.20	-	-		-	-
2026-06-15 14:02:00	$411.46	SELL	140	$57,603.80	-	-		-	-
2026-06-15 14:01:00	$411.48	SELL	140	$57,606.50	-	-		-	-
2026-06-15 14:00:00	$412.01	SELL	140	$57,681.40	-	-		-	-
2026-06-15 13:59:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 13:58:00	$411.79	SELL	140	$57,650.30	-	-		-	-
2026-06-15 13:57:00	$411.99	SELL	140	$57,678.60	-	-		-	-
2026-06-15 13:56:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 13:55:00	$411.91	SELL	140	$57,667.40	-	-		-	-
2026-06-15 13:54:00	$411.35	SELL	140	$57,589.40	-	-		-	-
2026-06-15 13:53:00	$412.01	SELL	140	$57,681.40	-	-		-	-
2026-06-15 13:52:00	$411.76	SELL	140	$57,646.40	-	-		-	-
2026-06-15 13:51:00	$411.39	SELL	140	$57,594.60	-	-		-	-
2026-06-15 13:50:00	$410.84	SELL	140	$57,516.90	-	-		-	-
2026-06-15 13:49:00	$411.05	SELL	140	$57,547.00	-	-		-	-
2026-06-15 13:48:00	$411.00	SELL	140	$57,539.30	-	-		-	-
2026-06-15 13:47:00	$410.71	SELL	140	$57,499.90	-	-		-	-
2026-06-15 13:46:00	$411.07	SELL	140	$57,549.80	-	-		-	-
2026-06-15 13:45:00	$410.55	SELL	140	$57,477.00	-	-		-	-
2026-06-15 13:44:00	$410.64	SELL	140	$57,490.10	-	-		-	-
2026-06-15 13:43:00	$410.48	SELL	140	$57,467.60	-	-		-	-
2026-06-15 13:42:00	$409.50	SELL	140	$57,329.30	-	-		-	-
2026-06-15 13:41:00	$409.65	SELL	140	$57,350.30	-	-		-	-
2026-06-15 13:40:00	$408.93	SELL	140	$57,249.50	-	-		-	-
2026-06-15 13:39:00	$409.24	SELL	140	$57,293.60	-	-		-	-
2026-06-15 13:38:00	$409.28	SELL	140	$57,299.20	-	-		-	-
2026-06-15 13:37:00	$409.00	SELL	140	$57,260.00	-	-		-	-
2026-06-15 13:36:00	$408.48	SELL	140	$57,186.50	-	-		-	-
2026-06-15 13:35:00	$408.18	SELL	140	$57,145.20	-	-		-	-
2026-06-15 13:34:00	$407.59	SELL	140	$57,062.90	-	-		-	-
2026-06-15 13:33:00	$407.04	SELL	140	$56,985.80	-	-		-	-
2026-06-15 13:32:00	$407.08	SELL	140	$56,991.20	-	-		-	-
2026-06-15 13:31:00	$406.49	SELL	140	$56,908.20	-	-		-	-
2026-06-15 13:30:00	$407.14	SELL	140	$56,999.60	-	-		-	-
2026-06-15 13:29:00	$406.71	SELL	140	$56,939.40	-	-		-	-
2026-06-15 13:28:00	$407.05	SELL	140	$56,987.00	-	-		-	-
2026-06-15 13:27:00	$406.65	SELL	140	$56,931.00	-	-		-	-
2026-06-15 13:26:00	$406.59	SELL	140	$56,922.60	-	-		-	-
2026-06-15 13:25:00	$407.70	SELL	140	$57,078.00	-	-		-	-
2026-06-15 13:24:00	$407.63	SELL	140	$57,068.20	-	-		-	-
2026-06-15 13:23:00	$406.77	SELL	140	$56,947.80	-	-		-	-
2026-06-15 13:22:00	$407.51	SELL	140	$57,051.40	-	-		-	-
2026-06-15 13:21:00	$407.68	SELL	140	$57,075.20	-	-		-	-
2026-06-15 13:20:00	$406.46	SELL	140	$56,904.40	-	-		-	-
2026-06-15 13:19:00	$406.05	SELL	140	$56,847.70	-	-		-	-
2026-06-15 13:18:00	$404.80	SELL	140	$56,672.00	-	-		-	-
2026-06-15 13:17:00	$404.23	SELL	140	$56,592.20	-	-		-	-
2026-06-15 13:16:00	$404.26	SELL	140	$56,596.40	-	-		-	-
2026-06-15 13:15:00	$403.08	SELL	140	$56,431.20	-	-		-	-
2026-06-15 13:14:00	$402.50	SELL	140	$56,350.00	-	-		-	-
2026-06-15 13:13:00	$402.37	SELL	140	$56,331.80	-	-		-	-
2026-06-15 13:12:00	$403.25	SELL	140	$56,454.30	-	-		-	-
2026-06-15 13:11:00	$402.76	SELL	140	$56,387.00	-	-		-	-
2026-06-15 13:10:00	$402.54	SELL	140	$56,355.00	-	-		-	-
2026-06-15 13:09:00	$402.32	SELL	140	$56,324.80	-	-		-	-
2026-06-15 13:08:00	$402.79	SELL	140	$56,390.60	-	-		-	-
2026-06-15 13:07:00	$402.23	SELL	140	$56,312.20	-	-		-	-
2026-06-15 13:06:00	$402.00	SELL	140	$56,280.00	-	-		-	-
2026-06-15 13:05:00	$402.31	SELL	140	$56,323.40	-	-		-	-
2026-06-15 13:04:00	$401.85	SELL	140	$56,259.00	-	-		-	-
2026-06-15 13:03:00	$400.20	SELL	140	$56,027.70	-	-		-	-
2026-06-15 13:02:00	$400.32	SELL	140	$56,044.80	-	-		-	-
2026-06-15 13:01:00	$401.38	SELL	140	$56,193.20	-	-		-	-
2026-06-15 13:00:00	$400.10	SELL	140	$56,013.50	-	-		-	-
2026-06-15 12:59:00	$399.90	SELL	140	$55,986.00	-	-		-	-
2026-06-15 12:58:00	$399.82	SELL	140	$55,974.80	-	-		-	-
2026-06-15 12:57:00	$400.70	SELL	140	$56,098.00	-	-		-	-
2026-06-15 12:56:00	$399.44	SELL	140	$55,920.90	-	-		-	-
2026-06-15 12:55:00	$399.77	SELL	140	$55,967.80	-	-		-	-
2026-06-15 12:54:00	$401.59	SELL	140	$56,222.60	-	-		-	-
2026-06-15 12:53:00	$401.53	SELL	140	$56,213.50	-	-		-	-
2026-06-15 12:52:00	$402.11	SELL	140	$56,296.00	-	-		-	-
2026-06-15 12:51:00	$401.38	SELL	140	$56,193.20	-	-		-	-
2026-06-15 12:50:00	$400.14	SELL	140	$56,019.60	-	-		-	-
2026-06-15 12:49:00	$399.21	SELL	140	$55,889.40	-	-		-	-
2026-06-15 12:48:00	$399.30	SELL	140	$55,901.30	-	-		-	-
2026-06-15 12:47:00	$399.32	SELL	140	$55,904.80	-	-		-	-
2026-06-15 12:46:00	$400.75	SELL	140	$56,105.00	-	-		-	-
2026-06-15 12:45:00	$399.61	SELL	140	$55,945.40	-	-		-	-
2026-06-15 12:44:00	$399.62	SELL	140	$55,946.80	-	-		-	-
2026-06-15 12:43:00	$398.70	SELL	140	$55,818.00	-	-		-	-
2026-06-15 12:42:00	$398.61	SELL	140	$55,805.40	-	-		-	-
2026-06-15 12:41:00	$395.73	SELL	140	$55,402.10	-	-		-	-
2026-06-15 12:40:00	$396.01	SELL	140	$55,441.40	-	-		-	-
2026-06-15 12:39:00	$396.23	SELL	140	$55,471.50	-	-		-	-
2026-06-15 12:38:00	$395.98	SELL	140	$55,437.20	-	-		-	-
2026-06-15 12:37:00	$396.70	SELL	140	$55,537.90	-	-		-	-
2026-06-15 12:36:00	$396.93	SELL	140	$55,570.20	-	-		-	-
2026-06-15 12:35:00	$396.83	SELL	140	$55,556.20	-	-		-	-
2026-06-15 12:34:00	$397.03	SELL	140	$55,583.50	-	-		-	-
2026-06-15 12:33:00	$397.24	SELL	140	$55,613.60	-	-		-	-
2026-06-15 12:32:00	$396.72	SELL	140	$55,541.20	-	-		-	-
2026-06-15 12:31:00	$396.65	SELL	140	$55,531.00	-	-		-	-
2026-06-15 12:30:00	$397.65	SELL	140	$55,671.60	-	-		-	-
2026-06-15 12:29:00	$396.53	SELL	140	$55,514.10	-	-		-	-
2026-06-15 12:28:00	$396.93	SELL	140	$55,570.20	-	-		-	-
2026-06-15 12:27:00	$396.29	SELL	140	$55,479.90	-	-		-	-
2026-06-15 12:26:00	$396.42	SELL	140	$55,498.80	-	-		-	-
2026-06-15 12:25:00	$396.98	SELL	140	$55,577.50	-	-		-	-
2026-06-15 12:24:00	$396.93	SELL	140	$55,570.80	-	-		-	-
2026-06-15 12:23:00	$396.59	SELL	140	$55,522.60	-	-		-	-
2026-06-15 12:22:00	$397.55	SELL	140	$55,657.00	-	-		-	-
2026-06-15 12:21:00	$397.50	SELL	140	$55,650.00	-	-		-	-
2026-06-15 12:20:00	$397.20	SELL	140	$55,608.00	-	-		-	-
2026-06-15 12:19:00	$397.17	SELL	140	$55,603.10	-	-		-	-
2026-06-15 12:18:00	$396.43	SELL	140	$55,499.50	-	-		-	-
2026-06-15 12:17:00	$396.50	SELL	140	$55,510.00	-	-		-	-
2026-06-15 12:16:00	$397.39	SELL	140	$55,634.10	-	-		-	-
2026-06-15 12:15:00	$396.90	SELL	140	$55,566.00	-	-		-	-
2026-06-15 12:14:00	$397.07	SELL	140	$55,589.80	-	-		-	-
2026-06-15 12:13:00	$398.14	SELL	140	$55,739.60	-	-		-	-
2026-06-15 12:12:00	$398.29	SELL	140	$55,760.60	-	-		-	-
2026-06-15 12:11:00	$397.79	SELL	140	$55,690.60	-	-		-	-
2026-06-15 12:10:00	$397.81	SELL	140	$55,693.40	-	-		-	-
2026-06-15 12:09:00	$398.46	SELL	140	$55,784.40	-	-		-	-
2026-06-15 12:08:00	$398.24	SELL	140	$55,753.60	-	-		-	-
2026-06-15 12:07:00	$398.15	SELL	140	$55,741.00	-	-		-	-
2026-06-15 12:06:00	$397.76	SELL	140	$55,686.40	-	-		-	-
2026-06-15 12:05:00	$397.01	SELL	140	$55,581.40	-	-		-	-
2026-06-15 12:04:00	$397.00	SELL	140	$55,580.00	-	-		-	-
2026-06-15 12:03:00	$396.99	SELL	140	$55,578.60	-	-		-	-
2026-06-15 12:02:00	$395.83	SELL	140	$55,416.20	-	-		-	-
2026-06-15 12:01:00	$395.96	SELL	140	$55,433.70	-	-		-	-
2026-06-15 12:00:00	$394.10	SELL	140	$55,173.50	-	-		-	-
2026-06-15 11:59:00	$394.53	SELL	140	$55,234.20	-	-		-	-
2026-06-15 11:58:00	$393.42	SELL	140	$55,078.20	-	-		-	-
2026-06-15 11:57:00	$393.46	SELL	140	$55,083.70	-	-		-	-
2026-06-15 11:56:00	$392.90	SELL	140	$55,006.00	-	-		-	-
2026-06-15 11:55:00	$392.55	SELL	140	$54,957.00	-	-		-	-
2026-06-15 11:54:00	$392.55	SELL	140	$54,957.40	-	-		-	-
2026-06-15 11:53:00	$392.78	SELL	140	$54,989.20	-	-		-	-
2026-06-15 11:52:00	$392.70	SELL	140	$54,978.00	-	-		-	-
2026-06-15 11:51:00	$392.70	SELL	140	$54,977.90	-	-		-	-
2026-06-15 11:50:00	$393.24	SELL	140	$55,053.60	-	-		-	-
2026-06-15 11:49:00	$393.40	SELL	140	$55,076.00	-	-		-	-
2026-06-15 11:48:00	$392.98	SELL	140	$55,016.50	-	-		-	-
2026-06-15 11:47:00	$393.17	SELL	140	$55,043.80	-	-		-	-
2026-06-15 11:46:00	$393.56	SELL	140	$55,099.00	-	-		-	-
2026-06-15 11:45:00	$392.97	SELL	140	$55,015.80	-	-		-	-
2026-06-15 11:44:00	$392.61	SELL	140	$54,965.40	-	-		-	-
2026-06-15 11:43:00	$392.87	SELL	140	$55,001.80	-	-		-	-
2026-06-15 11:42:00	$393.44	SELL	140	$55,081.20	-	-		-	-
2026-06-15 11:41:00	$393.22	SELL	140	$55,050.10	-	-		-	-
2026-06-15 11:40:00	$393.50	SELL	140	$55,090.00	-	-		-	-
2026-06-15 11:39:00	$393.31	SELL	140	$55,062.70	-	-		-	-
2026-06-15 11:38:00	$393.65	SELL	140	$55,111.00	-	-		-	-
2026-06-15 11:37:00	$393.37	SELL	140	$55,071.80	-	-		-	-
2026-06-15 11:36:00	$393.01	SELL	140	$55,021.40	-	-		-	-
2026-06-15 11:35:00	$392.65	SELL	140	$54,971.00	-	-		-	-
2026-06-15 11:34:00	$393.12	SELL	140	$55,036.80	-	-		-	-
2026-06-15 11:33:00	$392.65	SELL	140	$54,971.00	-	-		-	-
2026-06-15 11:32:00	$394.48	SELL	140	$55,227.20	-	-		-	-
2026-06-15 11:31:00	$394.63	SELL	140	$55,248.20	-	-		-	-
2026-06-15 11:30:00	$394.21	SELL	140	$55,188.70	-	-		-	-
2026-06-15 11:29:00	$394.26	SELL	140	$55,196.40	-	-		-	-
2026-06-15 11:28:00	$394.95	SELL	140	$55,293.00	-	-		-	-
2026-06-15 11:27:00	$393.40	SELL	140	$55,076.00	-	-		-	-
2026-06-15 11:26:00	$392.62	SELL	140	$54,966.20	-	-		-	-
2026-06-15 11:25:00	$393.51	SELL	140	$55,091.40	-	-		-	-
2026-06-15 11:24:00	$393.29	SELL	140	$55,060.60	-	-		-	-
2026-06-15 11:23:00	$393.41	SELL	140	$55,077.40	-	-		-	-
2026-06-15 11:22:00	$393.89	SELL	140	$55,145.10	-	-		-	-
2026-06-15 11:21:00	$393.91	SELL	140	$55,146.80	-	-		-	-
2026-06-15 11:20:00	$395.07	SELL	140	$55,309.10	-	-		-	-
2026-06-15 11:19:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-06-15 11:18:00	$394.18	SELL	140	$55,185.20	-	-		-	-
2026-06-15 11:17:00	$393.61	SELL	140	$55,105.40	-	-		-	-
2026-06-15 11:16:00	$393.55	SELL	140	$55,097.70	-	-		-	-
2026-06-15 11:15:00	$393.96	SELL	140	$55,154.70	-	-		-	-
2026-06-15 11:14:00	$394.74	SELL	140	$55,263.60	-	-		-	-
2026-06-15 11:13:00	$394.56	SELL	140	$55,238.40	-	-		-	-
2026-06-15 11:12:00	$394.75	SELL	140	$55,265.00	-	-		-	-
2026-06-15 11:11:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-06-15 11:10:00	$395.00	SELL	140	$55,300.00	-	-		-	-
2026-06-15 11:09:00	$395.42	SELL	140	$55,358.80	-	-		-	-
2026-06-15 11:08:00	$396.19	SELL	140	$55,466.60	-	-		-	-
2026-06-15 11:07:00	$395.63	SELL	140	$55,388.20	-	-		-	-
2026-06-15 11:06:00	$395.15	SELL	140	$55,321.00	-	-		-	-
2026-06-15 11:05:00	$395.57	SELL	140	$55,379.80	-	-		-	-
2026-06-15 11:04:00	$395.84	SELL	140	$55,417.60	-	-		-	-
2026-06-15 11:03:00	$395.43	SELL	140	$55,360.20	-	-		-	-
2026-06-15 11:02:00	$395.24	SELL	140	$55,332.90	-	-		-	-
2026-06-15 11:01:00	$396.99	SELL	140	$55,578.60	-	-		-	-
2026-06-15 11:00:00	$395.57	SELL	140	$55,379.80	-	-		-	-
2026-06-15 10:59:00	$393.84	SELL	140	$55,138.20	-	-		-	-
2026-06-15 10:58:00	$394.60	SELL	140	$55,244.40	-	-		-	-
2026-06-15 10:57:00	$394.46	SELL	140	$55,224.40	-	-		-	-
2026-06-15 10:56:00	$395.32	SELL	140	$55,344.10	-	-		-	-
2026-06-15 10:55:00	$394.11	SELL	140	$55,175.40	-	-		-	-
2026-06-15 10:54:00	$394.69	SELL	140	$55,256.60	-	-		-	-
2026-06-15 10:53:00	$394.97	SELL	140	$55,295.40	-	-		-	-
2026-06-15 10:52:00	$395.50	SELL	140	$55,370.00	-	-		-	-
2026-06-15 10:51:00	$394.99	SELL	140	$55,298.60	-	-		-	-
2026-06-15 10:50:00	$394.50	SELL	140	$55,230.00	-	-		-	-
2026-06-15 10:49:00	$395.17	SELL	140	$55,323.80	-	-		-	-
2026-06-15 10:48:00	$393.46	SELL	140	$55,084.60	-	-		-	-
2026-06-15 10:47:00	$393.08	SELL	140	$55,030.90	-	-		-	-
2026-06-15 10:46:00	$393.58	SELL	140	$55,101.20	-	-		-	-
2026-06-15 10:45:00	$392.13	SELL	140	$54,897.50	-	-		-	-
2026-06-15 10:44:00	$391.07	SELL	140	$54,749.80	-	-		-	-
2026-06-15 10:43:00	$389.80	SELL	140	$54,572.00	-	-		-	-
2026-06-15 10:42:00	$390.45	SELL	140	$54,663.10	-	-		-	-
2026-06-15 10:41:00	$391.22	SELL	140	$54,770.10	-	-		-	-
2026-06-15 10:40:00	$392.08	SELL	140	$54,891.20	-	-		-	-
2026-06-15 10:39:00	$393.00	SELL	140	$55,020.00	-	-		-	-
2026-06-15 10:38:00	$391.96	SELL	140	$54,874.40	-	-		-	-
2026-06-15 10:37:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-06-15 10:36:00	$393.44	SELL	140	$55,081.60	-	-		-	-
2026-06-15 10:35:00	$392.66	SELL	140	$54,972.40	-	-		-	-
2026-06-15 10:34:00	$392.98	SELL	140	$55,017.20	-	-		-	-
2026-06-15 10:33:00	$392.63	SELL	140	$54,968.20	-	-		-	-
2026-06-15 10:32:00	$393.69	SELL	140	$55,116.60	-	-		-	-
2026-06-15 10:31:00	$394.50	SELL	140	$55,230.00	-	-		-	-
2026-06-15 10:30:00	$391.76	SELL	140	$54,846.40	-	-		-	-
2026-06-15 10:29:00	$389.33	SELL	140	$54,506.20	-	-		-	-
2026-06-15 10:28:00	$388.95	SELL	140	$54,453.00	-	-		-	-
2026-06-15 10:27:00	$388.81	SELL	140	$54,433.40	-	-		-	-
2026-06-15 10:26:00	$388.50	SELL	140	$54,390.00	-	-		-	-
2026-06-15 10:25:00	$389.60	SELL	140	$54,544.00	-	-		-	-
2026-06-15 10:24:00	$388.28	SELL	140	$54,359.20	-	-		-	-
2026-06-15 10:23:00	$387.43	SELL	140	$54,240.20	-	-		-	-
2026-06-15 10:22:00	$386.00	SELL	140	$54,040.00	-	-		-	-
2026-06-15 10:19:00	$386.63	SELL	140	$54,128.20	-	-		-	-
2026-06-15 10:18:00	$385.15	SELL	140	$53,921.00	-	-		-	-
2026-06-15 10:17:00	$384.64	SELL	140	$53,849.60	-	-		-	-
2026-06-12 15:59:00	$380.81	SELL	150	$57,121.50	-	-		-	-
2026-06-12 15:58:00	$380.06	SELL	150	$57,009.00	-	-		-	-
2026-06-12 15:57:00	$380.39	SELL	150	$57,058.50	-	-		-	-
2026-06-12 15:56:00	$380.62	SELL	150	$57,093.00	-	-		-	-
2026-06-12 15:55:00	$380.55	SELL	150	$57,082.50	-	-		-	-
2026-06-12 15:54:00	$380.72	SELL	150	$57,108.00	-	-		-	-
2026-06-12 15:53:00	$381.83	SELL	150	$57,274.50	-	-		-	-
2026-06-12 15:52:00	$382.77	SELL	150	$57,415.50	-	-		-	-
2026-06-12 15:51:00	$382.77	SELL	150	$57,415.50	-	-		-	-
2026-06-12 15:50:00	$382.26	SELL	150	$57,339.30	-	-		-	-
2026-06-12 15:49:00	$381.80	SELL	150	$57,270.00	-	-		-	-
2026-06-12 15:48:00	$382.58	SELL	150	$57,386.90	-	-		-	-
2026-06-12 15:47:00	$382.33	SELL	150	$57,349.50	-	-		-	-
2026-06-12 15:46:00	$382.87	SELL	150	$57,430.50	-	-		-	-
2026-06-12 15:45:00	$382.82	SELL	150	$57,423.00	-	-		-	-
2026-06-12 15:44:00	$383.00	SELL	150	$57,450.00	-	-		-	-
2026-06-12 15:43:00	$383.40	SELL	150	$57,510.00	-	-		-	-
2026-06-12 15:42:00	$384.70	SELL	150	$57,705.00	-	-		-	-
2026-06-12 15:41:00	$383.85	SELL	150	$57,576.80	-	-		-	-
2026-06-12 15:40:00	$383.62	SELL	150	$57,543.10	-	-		-	-
2026-06-12 15:39:00	$383.36	SELL	150	$57,504.70	-	-		-	-
2026-06-12 15:38:00	$383.36	SELL	150	$57,504.00	-	-		-	-
2026-06-12 15:37:00	$383.76	SELL	150	$57,564.00	-	-		-	-
2026-06-12 15:36:00	$384.69	SELL	150	$57,703.50	-	-		-	-
2026-06-12 15:35:00	$381.81	SELL	150	$57,271.50	-	-		-	-
2026-06-12 15:34:00	$381.82	SELL	150	$57,272.50	-	-		-	-
2026-06-12 15:33:00	$382.03	SELL	150	$57,304.50	-	-		-	-
2026-06-12 15:32:00	$381.20	SELL	150	$57,180.70	-	-		-	-
2026-06-12 15:31:00	$381.51	SELL	150	$57,225.80	-	-		-	-
2026-06-12 15:30:00	$383.42	SELL	150	$57,513.60	-	-		-	-
2026-06-12 15:29:00	$383.51	SELL	150	$57,525.80	-	-		-	-
2026-06-12 15:28:00	$383.88	SELL	150	$57,581.20	-	-		-	-
2026-06-12 15:27:00	$384.04	SELL	150	$57,606.40	-	-		-	-
2026-06-12 15:26:00	$383.50	SELL	150	$57,525.00	-	-		-	-
2026-06-12 15:25:00	$384.00	SELL	150	$57,600.00	-	-		-	-
2026-06-12 15:24:00	$383.24	SELL	150	$57,486.00	-	-		-	-
2026-06-12 15:23:00	$383.31	SELL	150	$57,496.50	-	-		-	-
2026-06-12 15:22:00	$383.37	SELL	150	$57,505.50	-	-		-	-
2026-06-12 15:21:00	$383.97	SELL	150	$57,596.20	-	-		-	-
2026-06-12 15:20:00	$383.62	SELL	150	$57,542.20	-	-		-	-
2026-06-12 15:19:00	$384.15	SELL	150	$57,621.80	-	-		-	-
2026-06-12 15:18:00	$384.07	SELL	150	$57,609.80	-	-		-	-
2026-06-12 15:17:00	$383.00	SELL	150	$57,450.00	-	-		-	-
2026-06-12 15:16:00	$382.63	SELL	150	$57,394.50	-	-		-	-
2026-06-12 15:15:00	$382.06	SELL	150	$57,309.00	-	-		-	-
2026-06-12 15:14:00	$383.33	SELL	150	$57,499.50	-	-		-	-
2026-06-12 15:13:00	$383.54	SELL	150	$57,530.20	-	-		-	-
2026-06-12 15:12:00	$383.78	SELL	150	$57,567.00	-	-		-	-
2026-06-12 15:11:00	$383.65	SELL	150	$57,547.50	-	-		-	-
2026-06-12 15:10:00	$384.03	SELL	150	$57,604.50	-	-		-	-
2026-06-12 15:09:00	$384.16	SELL	150	$57,623.80	-	-		-	-
2026-06-12 15:08:00	$383.80	SELL	150	$57,570.00	-	-		-	-
2026-06-12 15:07:00	$384.88	SELL	150	$57,731.20	-	-		-	-
2026-06-12 15:06:00	$385.39	SELL	150	$57,808.50	-	-		-	-
2026-06-12 15:05:00	$385.00	SELL	150	$57,750.00	-	-		-	-
2026-06-12 15:04:00	$384.71	SELL	150	$57,706.50	-	-		-	-
2026-06-12 15:03:00	$384.72	SELL	150	$57,708.00	-	-		-	-
2026-06-12 15:02:00	$383.86	SELL	150	$57,579.00	-	-		-	-
2026-06-12 15:01:00	$384.36	SELL	150	$57,654.00	-	-		-	-
2026-06-12 15:00:00	$383.24	SELL	150	$57,486.00	-	-		-	-
2026-06-12 14:59:00	$382.08	SELL	150	$57,312.00	-	-		-	-
2026-06-12 14:58:00	$382.01	SELL	150	$57,301.70	-	-		-	-
2026-06-12 14:57:00	$380.93	SELL	150	$57,138.80	-	-		-	-
2026-06-12 14:56:00	$383.87	SELL	150	$57,580.50	-	-		-	-
2026-06-12 14:55:00	$383.33	SELL	150	$57,499.50	-	-		-	-
2026-06-12 14:54:00	$383.39	SELL	150	$57,507.80	-	-		-	-
2026-06-12 14:53:00	$383.54	SELL	150	$57,530.90	-	-		-	-
2026-06-12 14:52:00	$383.27	SELL	150	$57,490.50	-	-		-	-
2026-06-12 14:51:00	$383.07	SELL	150	$57,459.80	-	-		-	-
2026-06-12 14:50:00	$382.47	SELL	150	$57,370.50	-	-		-	-
2026-06-12 14:49:00	$382.18	SELL	150	$57,326.20	-	-		-	-
2026-06-12 14:48:00	$381.59	SELL	150	$57,238.50	-	-		-	-
2026-06-12 14:47:00	$381.57	SELL	150	$57,235.70	-	-		-	-
2026-06-12 14:46:00	$381.51	SELL	150	$57,225.80	-	-		-	-
2026-06-12 14:45:00	$380.92	SELL	150	$57,138.00	-	-		-	-
2026-06-12 14:44:00	$381.34	SELL	150	$57,201.00	-	-		-	-
2026-06-12 14:43:00	$381.36	SELL	150	$57,204.00	-	-		-	-
2026-06-12 14:42:00	$380.87	SELL	150	$57,129.80	-	-		-	-
2026-06-12 14:41:00	$379.99	SELL	150	$56,998.50	-	-		-	-
2026-06-12 14:40:00	$380.00	SELL	150	$56,999.80	-	-		-	-
2026-06-12 14:39:00	$379.25	SELL	150	$56,886.80	-	-		-	-
2026-06-12 14:38:00	$378.90	SELL	150	$56,834.90	-	-		-	-
2026-06-12 14:37:00	$378.42	SELL	150	$56,763.00	-	-		-	-
2026-06-12 14:36:00	$379.75	SELL	150	$56,962.60	-	-		-	-
2026-06-12 14:35:00	$379.80	SELL	150	$56,970.00	-	-		-	-
2026-06-12 14:34:00	$379.25	SELL	150	$56,887.50	-	-		-	-
2026-06-12 14:33:00	$380.18	SELL	150	$57,026.20	-	-		-	-
2026-06-12 14:32:00	$379.89	SELL	150	$56,983.50	-	-		-	-
2026-06-12 14:31:00	$379.33	SELL	150	$56,899.80	-	-		-	-
2026-06-12 14:30:00	$380.20	SELL	150	$57,030.00	-	-		-	-
2026-06-12 14:29:00	$379.04	SELL	150	$56,856.00	-	-		-	-
2026-06-12 14:28:00	$378.49	SELL	150	$56,773.50	-	-		-	-
2026-06-12 14:27:00	$378.23	SELL	150	$56,733.80	-	-		-	-
2026-06-12 14:26:00	$377.55	SELL	150	$56,632.50	-	-		-	-
2026-06-12 14:25:00	$377.18	SELL	150	$56,577.00	-	-		-	-
2026-06-12 14:24:00	$377.07	SELL	150	$56,559.80	-	-		-	-
2026-06-12 14:23:00	$376.60	SELL	150	$56,490.00	-	-		-	-
2026-06-12 14:22:00	$377.15	SELL	150	$56,572.50	-	-		-	-
2026-06-12 14:21:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:20:00	$377.05	SELL	150	$56,558.10	-	-		-	-
2026-06-12 14:19:00	$377.30	SELL	150	$56,595.00	-	-		-	-
2026-06-12 14:18:00	$377.58	SELL	150	$56,637.00	-	-		-	-
2026-06-12 14:17:00	$376.41	SELL	150	$56,461.50	-	-		-	-
2026-06-12 14:16:00	$377.26	SELL	150	$56,589.00	-	-		-	-
2026-06-12 14:15:00	$377.73	SELL	150	$56,658.80	-	-		-	-
2026-06-12 14:14:00	$378.26	SELL	150	$56,739.00	-	-		-	-
2026-06-12 14:13:00	$378.48	SELL	150	$56,772.00	-	-		-	-
2026-06-12 14:12:00	$379.15	SELL	150	$56,872.50	-	-		-	-
2026-06-12 14:11:00	$378.72	SELL	150	$56,807.30	-	-		-	-
2026-06-12 14:10:00	$378.35	SELL	150	$56,752.50	-	-		-	-
2026-06-12 14:09:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:08:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:07:00	$376.70	SELL	150	$56,504.80	-	-		-	-
2026-06-12 14:06:00	$377.11	SELL	150	$56,566.50	-	-		-	-
2026-06-12 14:05:00	$376.49	SELL	150	$56,472.80	-	-		-	-
2026-06-12 14:04:00	$376.59	SELL	150	$56,488.50	-	-		-	-
2026-06-12 14:03:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 14:02:00	$375.99	SELL	150	$56,398.50	-	-		-	-
2026-06-12 14:01:00	$376.66	SELL	150	$56,498.20	-	-		-	-
2026-06-12 14:00:00	$376.99	SELL	150	$56,548.50	-	-		-	-
2026-06-12 13:59:00	$376.26	SELL	150	$56,438.20	-	-		-	-
2026-06-12 13:58:00	$375.72	SELL	150	$56,358.00	-	-		-	-
2026-06-12 13:57:00	$376.23	SELL	150	$56,434.40	-	-		-	-
2026-06-12 13:56:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:55:00	$376.74	SELL	150	$56,511.00	-	-		-	-
2026-06-12 13:54:00	$378.21	SELL	150	$56,731.50	-	-		-	-
2026-06-12 13:53:00	$378.38	SELL	150	$56,757.00	-	-		-	-
2026-06-12 13:52:00	$378.49	SELL	150	$56,774.20	-	-		-	-
2026-06-12 13:51:00	$378.17	SELL	150	$56,724.80	-	-		-	-
2026-06-12 13:50:00	$377.89	SELL	150	$56,683.50	-	-		-	-
2026-06-12 13:49:00	$378.12	SELL	150	$56,718.00	-	-		-	-
2026-06-12 13:48:00	$377.84	SELL	150	$56,676.00	-	-		-	-
2026-06-12 13:47:00	$377.32	SELL	150	$56,597.50	-	-		-	-
2026-06-12 13:46:00	$377.02	SELL	150	$56,553.00	-	-		-	-
2026-06-12 13:45:00	$377.25	SELL	150	$56,587.50	-	-		-	-
2026-06-12 13:44:00	$377.10	SELL	150	$56,565.00	-	-		-	-
2026-06-12 13:43:00	$377.70	SELL	150	$56,655.00	-	-		-	-
2026-06-12 13:42:00	$377.46	SELL	150	$56,619.00	-	-		-	-
2026-06-12 13:41:00	$376.98	SELL	150	$56,547.00	-	-		-	-
2026-06-12 13:40:00	$376.50	SELL	150	$56,475.00	-	-		-	-
2026-06-12 13:39:00	$376.77	SELL	150	$56,515.50	-	-		-	-
2026-06-12 13:38:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:37:00	$377.03	SELL	150	$56,554.50	-	-		-	-
2026-06-12 13:36:00	$376.61	SELL	150	$56,490.80	-	-		-	-
2026-06-12 13:35:00	$376.52	SELL	150	$56,477.20	-	-		-	-
2026-06-12 13:34:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:33:00	$376.40	SELL	150	$56,460.00	-	-		-	-
2026-06-12 13:32:00	$377.08	SELL	150	$56,562.00	-	-		-	-
2026-06-12 13:31:00	$376.39	SELL	150	$56,458.50	-	-		-	-
2026-06-12 13:30:00	$376.18	SELL	150	$56,427.00	-	-		-	-
2026-06-12 13:29:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 13:28:00	$376.25	SELL	150	$56,436.80	-	-		-	-
2026-06-12 13:27:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:26:00	$376.86	SELL	150	$56,528.20	-	-		-	-
2026-06-12 13:25:00	$377.40	SELL	150	$56,610.00	-	-		-	-
2026-06-12 13:24:00	$377.43	SELL	150	$56,614.50	-	-		-	-
2026-06-12 13:23:00	$377.13	SELL	150	$56,568.80	-	-		-	-
2026-06-12 13:22:00	$376.93	SELL	150	$56,539.50	-	-		-	-
2026-06-12 13:21:00	$378.57	SELL	150	$56,785.50	-	-		-	-
2026-06-12 13:20:00	$378.28	SELL	150	$56,742.00	-	-		-	-
2026-06-12 13:19:00	$378.28	SELL	150	$56,742.30	-	-		-	-
2026-06-12 13:18:00	$377.71	SELL	150	$56,656.80	-	-		-	-
2026-06-12 13:17:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:16:00	$377.72	SELL	150	$56,657.90	-	-		-	-
2026-06-12 13:15:00	$377.26	SELL	150	$56,588.20	-	-		-	-
2026-06-12 13:14:00	$377.59	SELL	150	$56,638.50	-	-		-	-
2026-06-12 13:13:00	$376.74	SELL	150	$56,510.70	-	-		-	-
2026-06-12 13:12:00	$377.27	SELL	150	$56,590.50	-	-		-	-
2026-06-12 13:11:00	$377.34	SELL	150	$56,601.00	-	-		-	-
2026-06-12 13:10:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:09:00	$377.27	SELL	150	$56,590.70	-	-		-	-
2026-06-12 13:08:00	$376.18	SELL	150	$56,427.00	-	-		-	-
2026-06-12 13:07:00	$376.58	SELL	150	$56,487.00	-	-		-	-
2026-06-12 13:06:00	$376.71	SELL	150	$56,506.50	-	-		-	-
2026-06-12 13:04:00	$377.36	SELL	150	$56,604.00	-	-		-	-
2026-06-12 13:03:00	$376.88	SELL	150	$56,532.00	-	-		-	-
2026-06-12 13:02:00	$375.92	SELL	150	$56,388.00	-	-		-	-
2026-06-12 11:54:00	$376.46	SELL	150	$56,469.00	-	-		-	-
2026-06-12 11:52:00	$377.25	SELL	150	$56,587.50	-	-		-	-
2026-06-12 11:51:00	$377.12	SELL	150	$56,568.00	-	-		-	-
2026-06-12 11:50:00	$375.65	SELL	150	$56,347.50	-	-		-	-
2026-06-12 11:47:00	$376.63	SELL	150	$56,494.50	-	-		-	-
2026-06-12 11:46:00	$377.90	SELL	150	$56,685.00	-	-		-	-
2026-06-12 11:45:00	$377.26	SELL	150	$56,589.00	-	-		-	-
2026-06-12 11:44:00	$376.53	SELL	150	$56,479.50	-	-		-	-
2026-06-12 11:43:00	$376.55	SELL	150	$56,482.50	-	-		-	-
2026-06-12 11:42:00	$377.42	SELL	150	$56,613.00	-	-		-	-
2026-06-12 11:41:00	$378.62	SELL	150	$56,793.00	-	-		-	-
2026-06-12 11:40:00	$378.98	SELL	150	$56,847.00	-	-		-	-
2026-06-12 11:39:00	$378.50	SELL	150	$56,775.00	-	-		-	-
2026-06-12 11:38:00	$377.91	SELL	150	$56,686.50	-	-		-	-
2026-06-12 11:37:00	$379.47	SELL	150	$56,920.50	-	-		-	-
2026-06-12 11:36:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:35:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:34:00	$379.20	SELL	150	$56,880.00	-	-		-	-
2026-06-12 11:33:00	$378.26	SELL	150	$56,739.00	-	-		-	-
2026-06-12 11:32:00	$377.80	SELL	150	$56,670.00	-	-		-	-
2026-06-12 11:31:00	$378.60	SELL	150	$56,790.00	-	-		-	-
2026-06-12 11:30:00	$378.84	SELL	150	$56,826.00	-	-		-	-
2026-06-12 11:29:00	$380.47	SELL	150	$57,070.50	-	-		-	-
2026-06-12 11:28:00	$379.98	SELL	150	$56,997.00	-	-		-	-
2026-06-12 11:27:00	$379.90	SELL	150	$56,985.00	-	-		-	-
2026-06-12 11:26:00	$380.57	SELL	150	$57,085.50	-	-		-	-
2026-06-12 11:25:00	$380.50	SELL	150	$57,075.00	-	-		-	-
2026-06-12 11:24:00	$380.55	SELL	150	$57,082.50	-	-		-	-
2026-06-12 11:23:00	$380.68	SELL	150	$57,102.00	-	-		-	-
2026-06-12 11:22:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:21:00	$379.80	SELL	150	$56,970.00	-	-		-	-
2026-06-12 11:20:00	$379.40	SELL	150	$56,910.00	-	-		-	-
2026-06-12 11:19:00	$380.75	SELL	150	$57,112.50	-	-		-	-
2026-06-12 11:18:00	$379.48	SELL	150	$56,922.00	-	-		-	-
2026-06-12 11:17:00	$378.46	SELL	150	$56,769.00	-	-		-	-
2026-06-12 11:16:00	$377.87	SELL	150	$56,680.50	-	-		-	-
2026-06-12 11:15:00	$377.88	SELL	150	$56,682.00	-	-		-	-
2026-06-12 11:14:00	$378.59	SELL	150	$56,788.50	-	-		-	-
2026-06-12 11:13:00	$378.18	SELL	150	$56,727.00	-	-		-	-
2026-06-12 11:12:00	$377.96	SELL	150	$56,694.00	-	-		-	-
2026-06-12 11:11:00	$378.00	SELL	150	$56,700.00	-	-		-	-
2026-06-12 11:10:00	$378.89	SELL	150	$56,833.50	-	-		-	-
2026-06-12 11:09:00	$378.50	SELL	150	$56,775.00	-	-		-	-
2026-06-12 11:08:00	$378.25	SELL	150	$56,737.50	-	-		-	-
2026-06-12 11:07:00	$377.53	SELL	150	$56,629.50	-	-		-	-
2026-06-12 11:06:00	$377.55	SELL	150	$56,632.50	-	-		-	-
2026-06-12 11:05:00	$377.21	SELL	150	$56,581.50	-	-		-	-
2026-06-12 11:04:00	$374.20	SELL	150	$56,130.00	-	-		-	-
2026-06-12 11:03:00	$372.56	SELL	150	$55,884.00	-	-		-	-
2026-06-12 11:02:00	$373.33	SELL	150	$55,999.50	-	-		-	-
2026-06-12 11:01:00	$373.70	SELL	150	$56,055.00	-	-		-	-
2026-06-12 11:00:00	$375.11	SELL	150	$56,266.50	-	-		-	-
2026-06-12 10:59:00	$375.84	SELL	150	$56,376.00	-	-		-	-
2026-06-12 10:58:00	$376.06	SELL	150	$56,409.00	-	-		-	-
2026-06-12 10:57:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 10:56:00	$376.66	SELL	150	$56,499.00	-	-		-	-
2026-06-12 10:55:00	$375.50	SELL	150	$56,325.00	-	-		-	-
2026-06-12 10:54:00	$375.67	SELL	150	$56,350.50	-	-		-	-
2026-06-12 10:53:00	$374.02	SELL	150	$56,103.00	-	-		-	-
2026-06-12 10:52:00	$373.51	SELL	150	$56,026.50	-	-		-	-
2026-06-12 10:51:00	$370.58	SELL	150	$55,587.00	-	-		-	-
2026-06-12 10:50:00	$371.59	SELL	150	$55,738.50	-	-		-	-
2026-06-12 10:46:00	$370.69	SELL	150	$55,603.50	-	-		-	-
2026-06-12 10:45:00	$372.10	SELL	150	$55,815.00	-	-		-	-
2026-06-12 10:44:00	$372.41	SELL	150	$55,861.50	-	-		-	-
2026-06-12 10:43:00	$371.76	SELL	150	$55,764.00	-	-		-	-
2026-06-12 10:42:00	$374.09	SELL	150	$56,113.50	-	-		-	-
2026-06-12 10:41:00	$373.62	SELL	150	$56,043.00	-	-		-	-
2026-06-12 10:40:00	$373.58	SELL	150	$56,037.00	-	-		-	-
2026-06-12 10:39:00	$374.28	SELL	150	$56,142.00	-	-		-	-
2026-06-12 10:38:00	$374.35	SELL	150	$56,152.50	-	-		-	-
2026-06-12 10:37:00	$372.61	SELL	150	$55,891.50	-	-		-	-
2026-06-12 10:36:00	$372.00	SELL	150	$55,800.00	-	-		-	-
2026-06-12 10:35:00	$372.49	SELL	150	$55,873.50	-	-		-	-
2026-06-12 10:34:00	$370.16	SELL	150	$55,524.00	-	-		-	-
2026-06-12 10:33:00	$369.57	SELL	150	$55,435.50	-	-		-	-
2026-06-12 10:32:00	$370.04	SELL	150	$55,506.00	-	-		-	-
2026-06-12 10:31:00	$370.49	SELL	150	$55,573.50	-	-		-	-
2026-06-12 10:30:00	$370.04	SELL	150	$55,506.00	-	-		-	-
2026-06-12 10:29:00	$368.63	SELL	150	$55,294.50	-	-		-	-
2026-06-12 10:28:00	$369.00	SELL	150	$55,350.00	-	-		-	-
2026-06-12 10:25:00	$368.41	SELL	150	$55,261.50	-	-		-	-
2026-06-12 10:20:00	$370.87	SELL	150	$55,630.50	-	-		-	-
2026-06-12 10:19:00	$369.80	SELL	150	$55,470.00	-	-		-	-
2026-06-12 10:18:00	$370.25	SELL	150	$55,537.50	-	-		-	-
2026-06-12 10:17:00	$370.21	SELL	150	$55,531.50	-	-		-	-
2026-06-12 10:15:00	$368.88	SELL	150	$55,332.00	-	-		-	-
2026-06-12 10:14:00	$370.00	SELL	150	$55,500.00	-	-		-	-
2026-06-12 10:13:00	$370.31	SELL	150	$55,546.50	-	-		-	-
2026-06-12 10:12:00	$369.82	SELL	150	$55,473.00	-	-		-	-
2026-06-12 10:11:00	$372.74	SELL	150	$55,911.00	-	-		-	-
2026-06-12 10:10:00	$370.64	SELL	150	$55,596.00	-	-		-	-
2026-06-12 10:09:00	$370.57	SELL	150	$55,585.50	-	-		-	-
2026-06-12 10:08:00	$371.54	SELL	150	$55,731.00	-	-		-	-
2026-06-12 10:07:00	$371.02	SELL	150	$55,653.00	-	-		-	-
2026-06-12 10:06:00	$368.46	SELL	150	$55,269.00	-	-		-	-
2026-06-12 10:05:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-06-12 10:04:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-06-12 10:03:00	$369.28	SELL	150	$55,392.00	-	-		-	-
2026-06-12 10:02:00	$368.43	SELL	150	$55,264.50	-	-		-	-
2026-06-12 10:01:00	$366.09	SELL	150	$54,913.50	-	-		-	-
2026-06-12 10:00:00	$365.88	SELL	150	$54,882.00	-	-		-	-
2026-06-12 09:57:00	$363.28	SELL	150	$54,492.00	-	-		-	-
2026-06-12 09:52:00	$365.34	SELL	150	$54,801.00	-	-		-	-
2026-06-12 09:51:00	$366.07	SELL	150	$54,910.50	-	-		-	-
2026-06-12 09:50:00	$366.72	SELL	150	$55,008.00	-	-		-	-
2026-06-12 09:49:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-06-12 09:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-06-12 09:41:00	$361.40	SELL	150	$54,210.00	-	-		-	-
2026-06-12 09:40:00	$362.59	SELL	150	$54,388.50	-	-		-	-
2026-06-12 09:39:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-06-12 09:38:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-06-12 09:37:00	$362.24	SELL	150	$54,336.00	-	-		-	-
2026-06-12 09:36:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-06-12 09:35:00	$364.24	SELL	150	$54,636.00	-	-		-	-
2026-06-12 09:34:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-06-12 09:32:00	$359.91	SELL	150	$53,986.50	-	-		-	-
2026-06-10 15:23:00	$305.20	BUY	160	$48,832.00	2026-06-12 09:32:00	$359.91	Sold	$8,753.60	17.93%	2
2026-06-10 15:22:00	$304.92	BUY	160	$48,787.00	2026-06-12 09:32:00	$359.91	Sold	$8,798.62	18.03%	2
2026-06-10 15:21:00	$304.40	BUY	160	$48,704.00	2026-06-12 09:32:00	$359.91	Sold	$8,881.60	18.24%	2
2026-06-10 15:20:00	$304.79	BUY	160	$48,766.40	2026-06-12 09:32:00	$359.91	Sold	$8,819.20	18.08%	2
2026-06-10 15:19:00	$304.94	BUY	160	$48,789.90	2026-06-12 09:32:00	$359.91	Sold	$8,795.73	18.03%	2
2026-06-10 15:18:00	$305.00	BUY	160	$48,800.00	2026-06-12 09:32:00	$359.91	Sold	$8,785.60	18%	2
2026-06-09 12:59:00	$306.81	BUY	150	$46,021.50	2026-06-12 09:32:00	$359.91	Sold	$7,965.00	17.31%	3
2026-06-09 12:58:00	$304.99	BUY	150	$45,748.50	2026-06-12 09:32:00	$359.91	Sold	$8,238.00	18.01%	3
2026-06-09 12:57:00	$303.58	BUY	150	$45,537.00	2026-06-12 09:32:00	$359.91	Sold	$8,449.50	18.56%	3
2026-06-09 12:56:00	$302.91	BUY	150	$45,436.50	2026-06-12 09:32:00	$359.91	Sold	$8,550.00	18.82%	3
2026-06-09 12:55:00	$303.25	BUY	150	$45,487.50	2026-06-12 09:32:00	$359.91	Sold	$8,499.00	18.68%	3
2026-06-09 12:54:00	$300.95	BUY	150	$45,142.00	2026-06-12 09:32:00	$359.91	Sold	$8,844.48	19.59%	3
2026-06-09 12:53:00	$301.77	BUY	150	$45,265.50	2026-06-12 09:32:00	$359.91	Sold	$8,721.00	19.27%	3
2026-06-09 12:52:00	$301.34	BUY	150	$45,201.00	2026-06-12 09:32:00	$359.91	Sold	$8,785.50	19.44%	3
2026-06-09 12:51:00	$302.08	BUY	150	$45,312.00	2026-06-12 09:32:00	$359.91	Sold	$8,674.50	19.14%	3
2026-06-09 12:50:00	$301.59	BUY	150	$45,238.60	2026-06-12 09:32:00	$359.91	Sold	$8,747.90	19.34%	3
2026-06-09 12:49:00	$302.53	BUY	150	$45,379.50	2026-06-12 09:32:00	$359.91	Sold	$8,607.00	18.97%	3
2026-06-09 12:48:00	$300.36	BUY	150	$45,054.00	2026-06-12 09:32:00	$359.91	Sold	$8,932.50	19.83%	3
2026-06-09 12:47:00	$301.15	BUY	150	$45,172.50	2026-06-12 09:32:00	$359.91	Sold	$8,814.00	19.51%	3
2026-06-09 12:46:00	$299.50	BUY	150	$44,925.00	2026-06-12 09:32:00	$359.91	Sold	$9,061.50	20.17%	3
2026-06-09 12:45:00	$302.75	BUY	150	$45,411.80	2026-06-12 09:32:00	$359.91	Sold	$8,574.75	18.88%	3
2026-06-09 12:44:00	$302.06	BUY	150	$45,309.00	2026-06-12 09:32:00	$359.91	Sold	$8,677.50	19.15%	3
2026-06-09 12:43:00	$302.47	BUY	150	$45,370.50	2026-06-12 09:32:00	$359.91	Sold	$8,616.00	18.99%	3
2026-06-09 12:42:00	$301.22	BUY	150	$45,183.00	2026-06-12 09:32:00	$359.91	Sold	$8,803.50	19.48%	3
2026-06-09 12:41:00	$300.38	BUY	150	$45,057.00	2026-06-12 09:32:00	$359.91	Sold	$8,929.50	19.82%	3
2026-06-09 12:40:00	$299.00	BUY	150	$44,850.00	2026-06-12 09:32:00	$359.91	Sold	$9,136.50	20.37%	3
2026-06-09 12:39:00	$299.47	BUY	150	$44,919.80	2026-06-12 09:32:00	$359.91	Sold	$9,066.75	20.18%	3
2026-06-09 12:38:00	$300.66	BUY	150	$45,099.00	2026-06-12 09:32:00	$359.91	Sold	$8,887.50	19.71%	3
2026-06-09 12:37:00	$304.42	BUY	150	$45,662.20	2026-06-12 09:32:00	$359.91	Sold	$8,324.25	18.23%	3
2026-06-09 12:36:00	$306.02	BUY	150	$45,903.00	2026-06-12 09:32:00	$359.91	Sold	$8,083.50	17.61%	3
2026-06-09 12:35:00	$305.92	BUY	150	$45,888.00	2026-06-12 09:32:00	$359.91	Sold	$8,098.50	17.65%	3
2026-06-09 12:34:00	$305.05	BUY	150	$45,756.80	2026-06-12 09:32:00	$359.91	Sold	$8,229.75	17.99%	3
2026-06-09 12:33:00	$305.26	BUY	150	$45,789.00	2026-06-12 09:32:00	$359.91	Sold	$8,197.50	17.9%	3
2026-06-09 12:32:00	$306.52	BUY	150	$45,978.00	2026-06-12 09:32:00	$359.91	Sold	$8,008.50	17.42%	3
2026-06-09 12:31:00	$306.00	BUY	150	$45,900.00	2026-06-12 09:32:00	$359.91	Sold	$8,086.50	17.62%	3
2026-06-09 12:30:00	$304.71	BUY	150	$45,705.80	2026-06-12 09:32:00	$359.91	Sold	$8,280.75	18.12%	3
2026-06-09 12:29:00	$306.32	BUY	150	$45,948.00	2026-06-12 09:32:00	$359.91	Sold	$8,038.50	17.49%	3
2026-06-09 12:28:00	$305.43	BUY	150	$45,814.60	2026-06-12 09:32:00	$359.91	Sold	$8,171.88	17.84%	3
2026-06-09 12:27:00	$304.97	BUY	150	$45,745.50	2026-06-12 09:32:00	$359.91	Sold	$8,241.00	18.01%	3
2026-06-09 12:26:00	$305.32	BUY	150	$45,798.00	2026-06-12 09:32:00	$359.91	Sold	$8,188.50	17.88%	3
2026-06-09 12:25:00	$307.45	BUY	150	$46,116.80	2026-06-12 09:32:00	$359.91	Sold	$7,869.75	17.06%	3
2026-06-09 12:24:00	$306.64	BUY	150	$45,996.40	2026-06-12 09:32:00	$359.91	Sold	$7,990.13	17.37%	3
2026-06-09 12:23:00	$304.70	BUY	150	$45,705.00	2026-06-12 09:32:00	$359.91	Sold	$8,281.50	18.12%	3
2026-06-09 12:22:00	$305.69	BUY	150	$45,853.50	2026-06-12 09:32:00	$359.91	Sold	$8,133.00	17.74%	3
2026-06-09 12:21:00	$305.67	BUY	150	$45,850.50	2026-06-12 09:32:00	$359.91	Sold	$8,136.00	17.74%	3
2026-06-09 12:20:00	$304.25	BUY	150	$45,637.50	2026-06-12 09:32:00	$359.91	Sold	$8,349.00	18.29%	3
2026-06-09 12:19:00	$303.72	BUY	150	$45,558.00	2026-06-12 09:32:00	$359.91	Sold	$8,428.50	18.5%	3
2026-06-09 12:18:00	$305.33	BUY	150	$45,799.80	2026-06-12 09:32:00	$359.91	Sold	$8,186.70	17.87%	3
2026-06-09 12:17:00	$305.28	BUY	150	$45,792.00	2026-06-12 09:32:00	$359.91	Sold	$8,194.50	17.9%	3
2026-06-09 12:16:00	$307.48	BUY	150	$46,122.00	2026-06-12 09:32:00	$359.91	Sold	$7,864.49	17.05%	3
2026-06-09 12:15:00	$308.22	BUY	150	$46,233.00	2026-06-12 09:32:00	$359.91	Sold	$7,753.50	16.77%	3
2026-06-09 12:14:00	$309.56	BUY	150	$46,434.00	2026-06-12 09:32:00	$359.91	Sold	$7,552.50	16.27%	3
2026-06-09 12:13:00	$310.31	BUY	150	$46,546.50	2026-06-12 09:32:00	$359.91	Sold	$7,440.00	15.98%	3
2026-06-09 12:12:00	$310.09	BUY	150	$46,513.50	2026-06-12 09:32:00	$359.91	Sold	$7,473.00	16.07%	3
2026-06-09 12:11:00	$310.90	BUY	150	$46,635.00	2026-06-12 09:32:00	$359.91	Sold	$7,351.50	15.76%	3
2026-06-09 12:10:00	$310.05	BUY	150	$46,507.50	2026-06-12 09:32:00	$359.91	Sold	$7,479.00	16.08%	3
2026-06-09 12:09:00	$310.69	BUY	150	$46,603.50	2026-06-12 09:32:00	$359.91	Sold	$7,383.00	15.84%	3
2026-06-09 12:08:00	$310.79	BUY	150	$46,618.50	2026-06-12 09:32:00	$359.91	Sold	$7,368.00	15.8%	3
2026-06-09 12:07:00	$311.98	BUY	150	$46,797.00	2026-06-12 09:32:00	$359.91	Sold	$7,189.50	15.36%	3
2026-06-09 12:06:00	$313.45	BUY	150	$47,017.50	2026-06-12 09:32:00	$359.91	Sold	$6,969.00	14.82%	3
2026-06-09 12:05:00	$313.49	BUY	150	$47,023.50	2026-06-12 09:32:00	$359.91	Sold	$6,963.00	14.81%	3
2026-06-09 12:04:00	$314.66	BUY	150	$47,199.00	2026-06-12 09:32:00	$359.91	Sold	$6,787.50	14.38%	3
2026-06-09 12:03:00	$316.15	BUY	150	$47,422.50	2026-06-12 09:32:00	$359.91	Sold	$6,564.00	13.84%	3
2026-06-09 12:02:00	$315.58	BUY	150	$47,337.00	2026-06-12 09:32:00	$359.91	Sold	$6,649.50	14.05%	3
2026-06-09 12:01:00	$316.50	BUY	150	$47,475.00	2026-06-12 09:32:00	$359.91	Sold	$6,511.50	13.72%	3
2026-06-09 12:00:00	$315.86	BUY	150	$47,379.00	2026-06-12 09:32:00	$359.91	Sold	$6,607.50	13.95%	3
2026-06-09 11:59:00	$314.29	BUY	150	$47,143.50	2026-06-12 09:32:00	$359.91	Sold	$6,843.00	14.52%	3
2026-06-09 11:58:00	$314.74	BUY	150	$47,211.00	2026-06-12 09:32:00	$359.91	Sold	$6,775.50	14.35%	3
2026-06-09 11:57:00	$315.21	BUY	150	$47,281.50	2026-06-12 09:32:00	$359.91	Sold	$6,705.00	14.18%	3
2026-06-09 11:56:00	$316.67	BUY	150	$47,500.50	2026-06-12 09:32:00	$359.91	Sold	$6,486.00	13.65%	3
2026-06-09 11:55:00	$318.19	BUY	150	$47,728.50	2026-06-12 09:32:00	$359.91	Sold	$6,258.00	13.11%	3
2026-06-09 11:54:00	$319.60	BUY	150	$47,940.00	2026-06-12 09:32:00	$359.91	Sold	$6,046.50	12.61%	3
2026-06-09 11:53:00	$321.14	BUY	150	$48,171.00	2026-06-12 09:32:00	$359.91	Sold	$5,815.50	12.07%	3
2026-06-09 11:52:00	$321.36	BUY	150	$48,204.00	2026-06-12 09:32:00	$359.91	Sold	$5,782.50	12%	3
2026-06-09 11:51:00	$322.61	BUY	150	$48,391.50	2026-06-12 09:32:00	$359.91	Sold	$5,595.00	11.56%	3
2026-06-09 11:50:00	$320.67	BUY	150	$48,100.50	2026-06-12 09:32:00	$359.91	Sold	$5,886.00	12.24%	3
2026-06-09 11:49:00	$321.75	BUY	150	$48,262.50	2026-06-12 09:32:00	$359.91	Sold	$5,724.00	11.86%	3
2026-06-09 11:48:00	$321.39	BUY	150	$48,208.50	2026-06-12 09:32:00	$359.91	Sold	$5,778.00	11.99%	3
2026-06-09 11:47:00	$320.53	BUY	150	$48,079.50	2026-06-12 09:32:00	$359.91	Sold	$5,907.00	12.29%	3
2026-06-09 11:46:00	$321.20	BUY	150	$48,180.00	2026-06-12 09:32:00	$359.91	Sold	$5,806.50	12.05%	3
2026-06-09 11:45:00	$320.71	BUY	150	$48,106.50	2026-06-12 09:32:00	$359.91	Sold	$5,880.00	12.22%	3
2026-06-09 11:44:00	$321.35	BUY	150	$48,202.50	2026-06-12 09:32:00	$359.91	Sold	$5,784.00	12%	3
2026-06-09 11:43:00	$321.86	BUY	150	$48,279.00	2026-06-12 09:32:00	$359.91	Sold	$5,707.50	11.82%	3
2026-06-09 11:42:00	$322.15	BUY	150	$48,322.50	2026-06-12 09:32:00	$359.91	Sold	$5,664.00	11.72%	3
2026-06-09 11:41:00	$321.22	BUY	150	$48,183.00	2026-06-12 09:32:00	$359.91	Sold	$5,803.50	12.04%	3
2026-06-09 11:40:00	$319.70	BUY	150	$47,955.00	2026-06-12 09:32:00	$359.91	Sold	$6,031.50	12.58%	3
2026-06-09 11:39:00	$319.24	BUY	150	$47,886.00	2026-06-12 09:32:00	$359.91	Sold	$6,100.50	12.74%	3
2026-06-09 11:38:00	$317.22	BUY	150	$47,583.00	2026-06-12 09:32:00	$359.91	Sold	$6,403.50	13.46%	3
2026-06-09 11:37:00	$318.13	BUY	150	$47,719.50	2026-06-12 09:32:00	$359.91	Sold	$6,267.00	13.13%	3
2026-06-09 11:36:00	$318.55	BUY	150	$47,782.50	2026-06-12 09:32:00	$359.91	Sold	$6,204.00	12.98%	3
2026-06-09 11:35:00	$318.77	BUY	150	$47,815.50	2026-06-12 09:32:00	$359.91	Sold	$6,171.00	12.91%	3
2026-06-09 11:34:00	$317.46	BUY	150	$47,619.00	2026-06-12 09:32:00	$359.91	Sold	$6,367.50	13.37%	3
2026-06-09 11:33:00	$317.93	BUY	150	$47,689.50	2026-06-12 09:32:00	$359.91	Sold	$6,297.00	13.2%	3
2026-06-09 11:32:00	$317.21	BUY	150	$47,581.50	2026-06-12 09:32:00	$359.91	Sold	$6,405.00	13.46%	3
2026-06-09 11:31:00	$317.25	BUY	150	$47,587.50	2026-06-12 09:32:00	$359.91	Sold	$6,399.00	13.45%	3
2026-06-09 11:30:00	$318.28	BUY	150	$47,742.00	2026-06-12 09:32:00	$359.91	Sold	$6,244.50	13.08%	3
2026-06-09 11:29:00	$317.20	BUY	150	$47,580.00	2026-06-12 09:32:00	$359.91	Sold	$6,406.50	13.46%	3
2026-06-09 11:28:00	$318.10	BUY	150	$47,715.00	2026-06-12 09:32:00	$359.91	Sold	$6,271.50	13.14%	3
2026-06-09 11:27:00	$318.80	BUY	150	$47,820.00	2026-06-12 09:32:00	$359.91	Sold	$6,166.50	12.9%	3
2026-06-09 11:26:00	$319.38	BUY	150	$47,907.00	2026-06-12 09:32:00	$359.91	Sold	$6,079.50	12.69%	3
2026-06-09 11:25:00	$320.63	BUY	150	$48,094.50	2026-06-12 09:32:00	$359.91	Sold	$5,892.00	12.25%	3
2026-06-09 11:24:00	$320.89	BUY	150	$48,133.50	2026-06-12 09:32:00	$359.91	Sold	$5,853.00	12.16%	3
2026-06-09 11:23:00	$321.55	BUY	150	$48,232.50	2026-06-12 09:32:00	$359.91	Sold	$5,754.00	11.93%	3
2026-06-09 11:22:00	$322.43	BUY	150	$48,364.50	2026-06-12 09:32:00	$359.91	Sold	$5,622.00	11.62%	3
2026-06-09 11:21:00	$323.83	BUY	150	$48,574.50	2026-06-12 09:32:00	$359.91	Sold	$5,412.00	11.14%	3
2026-06-09 11:20:00	$324.53	BUY	150	$48,679.50	2026-06-12 09:32:00	$359.91	Sold	$5,307.00	10.9%	3
2026-06-09 11:19:00	$324.01	BUY	150	$48,601.50	2026-06-12 09:32:00	$359.91	Sold	$5,385.00	11.08%	3
2026-06-09 11:18:00	$324.38	BUY	150	$48,657.00	2026-06-12 09:32:00	$359.91	Sold	$5,329.50	10.95%	3
2026-06-09 11:17:00	$323.77	BUY	150	$48,565.50	2026-06-12 09:32:00	$359.91	Sold	$5,421.00	11.16%	3
2026-06-09 11:16:00	$325.00	BUY	150	$48,750.00	2026-06-12 09:32:00	$359.91	Sold	$5,236.50	10.74%	3
2026-06-09 11:15:00	$325.53	BUY	150	$48,829.50	2026-06-12 09:32:00	$359.91	Sold	$5,157.00	10.56%	3
2026-06-09 11:14:00	$326.76	BUY	150	$49,014.00	2026-06-12 09:32:00	$359.91	Sold	$4,972.50	10.15%	3
2026-06-09 11:13:00	$327.51	BUY	150	$49,126.50	2026-06-12 09:32:00	$359.91	Sold	$4,860.00	9.89%	3
2026-06-09 11:12:00	$325.88	BUY	150	$48,882.00	2026-06-12 09:32:00	$359.91	Sold	$5,104.50	10.44%	3
2026-06-09 11:11:00	$327.39	BUY	150	$49,108.50	2026-06-12 09:32:00	$359.91	Sold	$4,878.00	9.93%	3
2026-06-09 11:10:00	$328.04	BUY	150	$49,206.00	2026-06-12 09:32:00	$359.91	Sold	$4,780.50	9.72%	3
2026-06-09 11:09:00	$327.77	BUY	150	$49,165.50	2026-06-12 09:32:00	$359.91	Sold	$4,821.00	9.81%	3
2026-06-09 11:08:00	$326.06	BUY	150	$48,909.00	2026-06-12 09:32:00	$359.91	Sold	$5,077.50	10.38%	3
2026-06-09 11:07:00	$325.36	BUY	150	$48,804.00	2026-06-12 09:32:00	$359.91	Sold	$5,182.50	10.62%	3
2026-06-09 11:06:00	$324.06	BUY	150	$48,609.00	2026-06-12 09:32:00	$359.91	Sold	$5,377.50	11.06%	3
2026-06-09 11:05:00	$322.28	BUY	150	$48,342.00	2026-06-12 09:32:00	$359.91	Sold	$5,644.50	11.68%	3
2026-06-09 11:04:00	$323.23	BUY	150	$48,484.50	2026-06-12 09:32:00	$359.91	Sold	$5,502.00	11.35%	3
2026-06-09 11:03:00	$324.55	BUY	150	$48,682.50	2026-06-12 09:32:00	$359.91	Sold	$5,304.00	10.9%	3
2026-06-09 11:02:00	$323.67	BUY	150	$48,550.50	2026-06-12 09:32:00	$359.91	Sold	$5,436.00	11.2%	3
2026-06-09 11:01:00	$324.89	BUY	150	$48,733.50	2026-06-12 09:32:00	$359.91	Sold	$5,253.00	10.78%	3
2026-06-09 11:00:00	$325.74	BUY	150	$48,861.00	2026-06-12 09:32:00	$359.91	Sold	$5,125.50	10.49%	3
2026-06-09 10:59:00	$326.48	BUY	150	$48,972.00	2026-06-12 09:32:00	$359.91	Sold	$5,014.50	10.24%	3
2026-06-09 10:58:00	$325.92	BUY	150	$48,888.00	2026-06-12 09:32:00	$359.91	Sold	$5,098.50	10.43%	3
2026-06-09 10:57:00	$325.91	BUY	150	$48,886.50	2026-06-12 09:32:00	$359.91	Sold	$5,100.00	10.43%	3
2026-06-09 10:56:00	$325.18	BUY	150	$48,777.00	2026-06-12 09:32:00	$359.91	Sold	$5,209.50	10.68%	3
2026-06-09 10:55:00	$327.01	BUY	150	$49,051.50	2026-06-12 09:32:00	$359.91	Sold	$4,935.00	10.06%	3
2026-06-09 10:54:00	$328.27	BUY	150	$49,240.50	2026-06-12 09:32:00	$359.91	Sold	$4,746.00	9.64%	3
2026-06-09 10:53:00	$326.93	BUY	150	$49,039.50	2026-06-12 09:32:00	$359.91	Sold	$4,947.00	10.09%	3
2026-06-09 10:52:00	$326.76	BUY	150	$49,014.00	2026-06-12 09:32:00	$359.91	Sold	$4,972.50	10.15%	3
2026-06-09 10:51:00	$327.38	BUY	150	$49,107.00	2026-06-12 09:32:00	$359.91	Sold	$4,879.50	9.94%	3
2026-06-09 10:50:00	$326.33	BUY	150	$48,949.50	2026-06-12 09:32:00	$359.91	Sold	$5,037.00	10.29%	3
2026-06-09 10:49:00	$324.48	BUY	150	$48,672.00	2026-06-12 09:32:00	$359.91	Sold	$5,314.50	10.92%	3
2026-06-09 10:48:00	$324.39	BUY	150	$48,658.50	2026-06-12 09:32:00	$359.91	Sold	$5,328.00	10.95%	3
2026-06-09 10:47:00	$325.10	BUY	150	$48,765.00	2026-06-12 09:32:00	$359.91	Sold	$5,221.50	10.71%	3
2026-06-09 10:46:00	$326.14	BUY	150	$48,921.00	2026-06-12 09:32:00	$359.91	Sold	$5,065.50	10.35%	3
2026-06-09 10:45:00	$327.13	BUY	150	$49,069.50	2026-06-12 09:32:00	$359.91	Sold	$4,917.00	10.02%	3
2026-06-09 10:44:00	$327.54	BUY	150	$49,131.00	2026-06-12 09:32:00	$359.91	Sold	$4,855.50	9.88%	3
2026-06-09 10:43:00	$328.69	BUY	150	$49,303.50	2026-06-12 09:32:00	$359.91	Sold	$4,683.00	9.5%	3
2026-06-09 10:42:00	$330.45	BUY	150	$49,567.50	2026-06-12 09:32:00	$359.91	Sold	$4,419.00	8.92%	3
2026-06-09 10:41:00	$331.43	BUY	150	$49,714.50	2026-06-12 09:32:00	$359.91	Sold	$4,272.00	8.59%	3
2026-06-09 10:40:00	$332.49	BUY	150	$49,873.50	2026-06-12 09:32:00	$359.91	Sold	$4,113.00	8.25%	3
2026-06-09 10:39:00	$331.39	BUY	150	$49,708.50	2026-06-12 09:32:00	$359.91	Sold	$4,278.00	8.61%	3
2026-06-09 10:38:00	$332.87	BUY	150	$49,930.50	2026-06-12 09:32:00	$359.91	Sold	$4,056.00	8.12%	3
2026-06-09 10:37:00	$333.89	BUY	150	$50,083.50	2026-06-12 09:32:00	$359.91	Sold	$3,903.00	7.79%	3
2026-06-09 10:36:00	$331.82	BUY	150	$49,773.00	2026-06-12 09:32:00	$359.91	Sold	$4,213.50	8.47%	3
2026-06-09 10:35:00	$330.44	BUY	150	$49,566.00	2026-06-12 09:32:00	$359.91	Sold	$4,420.50	8.92%	3
2026-06-09 10:34:00	$331.74	BUY	150	$49,761.00	2026-06-12 09:32:00	$359.91	Sold	$4,225.50	8.49%	3
2026-06-09 10:33:00	$330.69	BUY	150	$49,603.50	2026-06-12 09:32:00	$359.91	Sold	$4,383.00	8.84%	3
2026-06-09 10:32:00	$332.95	BUY	150	$49,942.50	2026-06-12 09:32:00	$359.91	Sold	$4,044.00	8.1%	3
2026-06-09 10:31:00	$331.41	BUY	150	$49,711.50	2026-06-12 09:32:00	$359.91	Sold	$4,275.00	8.6%	3
2026-06-09 10:30:00	$331.43	BUY	150	$49,714.50	2026-06-12 09:32:00	$359.91	Sold	$4,272.00	8.59%	3
2026-06-09 10:29:00	$333.53	BUY	150	$50,029.50	2026-06-12 09:32:00	$359.91	Sold	$3,957.00	7.91%	3
2026-06-09 10:28:00	$335.94	BUY	150	$50,391.00	2026-06-12 09:32:00	$359.91	Sold	$3,595.50	7.14%	3
2026-06-09 10:27:00	$336.21	BUY	150	$50,431.50	2026-06-12 09:32:00	$359.91	Sold	$3,555.00	7.05%	3
2026-06-09 10:26:00	$336.34	BUY	150	$50,451.00	2026-06-12 09:32:00	$359.91	Sold	$3,535.50	7.01%	3
2026-06-09 10:25:00	$337.82	BUY	150	$50,673.00	2026-06-12 09:32:00	$359.91	Sold	$3,313.50	6.54%	3
2026-06-09 10:24:00	$337.99	BUY	150	$50,698.50	2026-06-12 09:32:00	$359.91	Sold	$3,288.00	6.49%	3
2026-06-09 10:23:00	$336.70	BUY	150	$50,505.00	2026-06-12 09:32:00	$359.91	Sold	$3,481.50	6.89%	3
2026-06-09 10:22:00	$336.36	BUY	150	$50,454.00	2026-06-12 09:32:00	$359.91	Sold	$3,532.50	7%	3
2026-06-09 10:21:00	$334.58	BUY	150	$50,187.00	2026-06-12 09:32:00	$359.91	Sold	$3,799.50	7.57%	3
2026-06-09 10:20:00	$335.46	BUY	150	$50,319.00	2026-06-12 09:32:00	$359.91	Sold	$3,667.50	7.29%	3
2026-06-09 10:19:00	$335.83	BUY	150	$50,374.50	2026-06-12 09:32:00	$359.91	Sold	$3,612.00	7.17%	3
2026-06-09 10:18:00	$334.17	BUY	150	$50,125.50	2026-06-12 09:32:00	$359.91	Sold	$3,861.00	7.7%	3
2026-06-09 10:17:00	$334.25	BUY	150	$50,137.50	2026-06-12 09:32:00	$359.91	Sold	$3,849.00	7.68%	3
2026-06-09 10:16:00	$335.64	BUY	150	$50,346.00	2026-06-12 09:32:00	$359.91	Sold	$3,640.50	7.23%	3
2026-06-09 10:15:00	$336.92	BUY	150	$50,538.00	2026-06-12 09:32:00	$359.91	Sold	$3,448.50	6.82%	3
2026-06-09 10:14:00	$336.80	BUY	150	$50,520.00	2026-06-12 09:32:00	$359.91	Sold	$3,466.50	6.86%	3
2026-06-09 10:13:00	$337.76	BUY	150	$50,664.00	2026-06-12 09:32:00	$359.91	Sold	$3,322.50	6.56%	3
2026-06-09 10:12:00	$339.18	BUY	150	$50,877.00	2026-06-12 09:32:00	$359.91	Sold	$3,109.50	6.11%	3
2026-06-09 10:11:00	$338.41	BUY	150	$50,761.50	2026-06-12 09:32:00	$359.91	Sold	$3,225.00	6.35%	3
2026-06-09 10:10:00	$339.60	BUY	150	$50,940.00	2026-06-12 09:32:00	$359.91	Sold	$3,046.50	5.98%	3
2026-06-09 10:09:00	$342.17	BUY	150	$51,325.50	2026-06-12 09:32:00	$359.91	Sold	$2,661.00	5.18%	3
2026-06-09 10:08:00	$342.20	BUY	150	$51,330.00	2026-06-12 09:32:00	$359.91	Sold	$2,656.50	5.18%	3
2026-06-09 10:04:00	$342.15	BUY	150	$51,322.50	2026-06-12 09:32:00	$359.91	Sold	$2,664.00	5.19%	3
2026-06-09 09:43:00	$342.73	BUY	150	$51,409.50	2026-06-12 09:32:00	$359.91	Sold	$2,577.00	5.01%	3
2026-06-09 09:41:00	$341.42	BUY	150	$51,213.00	2026-06-12 09:32:00	$359.91	Sold	$2,773.50	5.42%	3
2026-06-09 09:39:00	$342.35	BUY	150	$51,352.50	2026-06-12 09:32:00	$359.91	Sold	$2,634.00	5.13%	3
2026-06-08 09:39:00	$342.01	BUY	150	$51,301.50	2026-06-12 09:32:00	$359.91	Sold	$2,685.00	5.23%	4
2026-06-08 09:38:00	$343.89	BUY	150	$51,583.50	2026-06-12 09:32:00	$359.91	Sold	$2,403.00	4.66%	4
2026-06-08 09:37:00	$341.08	BUY	150	$51,162.00	2026-06-12 09:32:00	$359.91	Sold	$2,824.50	5.52%	4
2026-06-08 09:35:00	$343.86	BUY	150	$51,579.00	2026-06-12 09:32:00	$359.91	Sold	$2,407.50	4.67%	4
2026-06-08 09:34:00	$340.00	BUY	150	$51,000.00	2026-06-12 09:32:00	$359.91	Sold	$2,986.50	5.86%	4
2026-06-08 09:33:00	$339.85	BUY	150	$50,977.50	2026-06-12 09:32:00	$359.91	Sold	$3,009.00	5.9%	4
2026-06-05 15:59:00	$342.50	BUY	140	$47,950.00	2026-06-12 09:32:00	$359.91	Sold	$2,437.40	5.08%	7
2026-06-05 15:58:00	$343.26	BUY	140	$48,056.40	2026-06-12 09:32:00	$359.91	Sold	$2,331.00	4.85%	7
2026-06-05 15:56:00	$343.63	BUY	140	$48,108.20	2026-06-12 09:32:00	$359.91	Sold	$2,279.20	4.74%	7
2026-06-05 15:55:00	$342.40	BUY	140	$47,936.00	2026-06-12 09:32:00	$359.91	Sold	$2,451.40	5.11%	7
2026-06-05 15:54:00	$343.24	BUY	140	$48,053.60	2026-06-12 09:32:00	$359.91	Sold	$2,333.80	4.86%	7
2026-06-05 15:53:00	$343.32	BUY	140	$48,064.80	2026-06-12 09:32:00	$359.91	Sold	$2,322.60	4.83%	7
2026-06-05 15:50:00	$343.93	BUY	140	$48,150.20	2026-06-12 09:32:00	$359.91	Sold	$2,237.20	4.65%	7
2026-06-05 15:43:00	$343.18	BUY	140	$48,045.20	2026-06-12 09:32:00	$359.91	Sold	$2,342.20	4.87%	7
2026-06-05 15:42:00	$343.11	BUY	140	$48,035.40	2026-06-12 09:32:00	$359.91	Sold	$2,352.00	4.9%	7
2026-06-05 15:41:00	$342.69	BUY	140	$47,976.60	2026-06-12 09:32:00	$359.91	Sold	$2,410.80	5.02%	7
2026-06-05 15:40:00	$343.76	BUY	140	$48,126.40	2026-06-12 09:32:00	$359.91	Sold	$2,261.00	4.7%	7
2026-06-05 15:33:00	$343.69	BUY	140	$48,116.60	2026-06-12 09:32:00	$359.91	Sold	$2,270.80	4.72%	7
2026-06-05 15:32:00	$342.76	BUY	140	$47,986.40	2026-06-12 09:32:00	$359.91	Sold	$2,401.00	5%	7
2026-06-05 15:31:00	$343.60	BUY	140	$48,104.00	2026-06-12 09:32:00	$359.91	Sold	$2,283.40	4.75%	7
2026-06-05 15:30:00	$343.88	BUY	140	$48,143.20	2026-06-12 09:32:00	$359.91	Sold	$2,244.20	4.66%	7
2026-06-05 15:27:00	$343.94	BUY	140	$48,151.60	2026-06-12 09:32:00	$359.91	Sold	$2,235.80	4.64%	7
2026-06-05 15:26:00	$341.69	BUY	140	$47,836.60	2026-06-12 09:32:00	$359.91	Sold	$2,550.80	5.33%	7
2026-06-05 15:25:00	$342.59	BUY	140	$47,962.60	2026-06-12 09:32:00	$359.91	Sold	$2,424.80	5.06%	7
2026-06-05 15:24:00	$341.71	BUY	140	$47,839.40	2026-06-12 09:32:00	$359.91	Sold	$2,548.00	5.33%	7
2026-06-05 15:23:00	$339.99	BUY	140	$47,598.60	2026-06-12 09:32:00	$359.91	Sold	$2,788.80	5.86%	7
2026-06-05 15:22:00	$340.26	BUY	140	$47,636.40	2026-06-12 09:32:00	$359.91	Sold	$2,751.00	5.77%	7
2026-06-05 15:21:00	$341.10	BUY	140	$47,754.00	2026-06-12 09:32:00	$359.91	Sold	$2,633.40	5.51%	7
2026-06-05 15:20:00	$341.83	BUY	140	$47,856.20	2026-06-12 09:32:00	$359.91	Sold	$2,531.20	5.29%	7
2026-06-05 15:19:00	$339.90	BUY	140	$47,586.00	2026-06-12 09:32:00	$359.91	Sold	$2,801.40	5.89%	7
2026-06-05 15:18:00	$340.48	BUY	140	$47,667.20	2026-06-12 09:32:00	$359.91	Sold	$2,720.20	5.71%	7
2026-06-05 15:17:00	$338.75	BUY	140	$47,425.00	2026-06-12 09:32:00	$359.91	Sold	$2,962.40	6.25%	7
2026-06-05 15:16:00	$339.79	BUY	140	$47,570.60	2026-06-12 09:32:00	$359.91	Sold	$2,816.80	5.92%	7
2026-06-05 15:15:00	$339.92	BUY	140	$47,588.80	2026-06-12 09:32:00	$359.91	Sold	$2,798.60	5.88%	7
2026-06-05 15:14:00	$341.38	BUY	140	$47,793.20	2026-06-12 09:32:00	$359.91	Sold	$2,594.20	5.43%	7
2026-06-05 15:13:00	$341.35	BUY	140	$47,789.00	2026-06-12 09:32:00	$359.91	Sold	$2,598.40	5.44%	7
2026-06-05 15:12:00	$341.31	BUY	140	$47,783.40	2026-06-12 09:32:00	$359.91	Sold	$2,604.00	5.45%	7
2026-06-05 15:11:00	$341.89	BUY	140	$47,864.60	2026-06-12 09:32:00	$359.91	Sold	$2,522.80	5.27%	7
2026-06-05 15:10:00	$342.55	BUY	140	$47,957.00	2026-06-12 09:32:00	$359.91	Sold	$2,430.40	5.07%	7
2026-06-05 15:08:00	$343.00	BUY	140	$48,020.00	2026-06-12 09:32:00	$359.91	Sold	$2,367.40	4.93%	7
2026-06-05 14:58:00	$343.85	BUY	140	$48,139.00	2026-06-12 09:32:00	$359.91	Sold	$2,248.40	4.67%	7
2026-06-05 14:57:00	$343.41	BUY	140	$48,077.40	2026-06-12 09:32:00	$359.91	Sold	$2,310.00	4.8%	7
2026-06-05 14:56:00	$343.71	BUY	140	$48,119.40	2026-06-12 09:32:00	$359.91	Sold	$2,268.00	4.71%	7
2026-06-05 14:55:00	$342.21	BUY	140	$47,909.40	2026-06-12 09:32:00	$359.91	Sold	$2,478.00	5.17%	7
2026-06-05 14:54:00	$342.24	BUY	140	$47,913.60	2026-06-12 09:32:00	$359.91	Sold	$2,473.80	5.16%	7
2026-06-05 14:53:00	$340.39	BUY	140	$47,654.60	2026-06-12 09:32:00	$359.91	Sold	$2,732.80	5.73%	7
2026-06-05 14:52:00	$339.58	BUY	140	$47,541.20	2026-06-12 09:32:00	$359.91	Sold	$2,846.20	5.99%	7
2026-06-05 14:51:00	$340.40	BUY	140	$47,656.00	2026-06-12 09:32:00	$359.91	Sold	$2,731.40	5.73%	7
2026-06-05 14:50:00	$339.83	BUY	140	$47,576.20	2026-06-12 09:32:00	$359.91	Sold	$2,811.20	5.91%	7
2026-06-05 14:49:00	$339.82	BUY	140	$47,574.80	2026-06-12 09:32:00	$359.91	Sold	$2,812.60	5.91%	7
2026-06-05 14:48:00	$337.70	BUY	140	$47,278.00	2026-06-12 09:32:00	$359.91	Sold	$3,109.40	6.58%	7
2026-06-05 14:47:00	$338.24	BUY	140	$47,353.60	2026-06-12 09:32:00	$359.91	Sold	$3,033.80	6.41%	7
2026-06-05 14:46:00	$338.42	BUY	140	$47,378.80	2026-06-12 09:32:00	$359.91	Sold	$3,008.60	6.35%	7
2026-06-05 14:45:00	$338.55	BUY	140	$47,397.00	2026-06-12 09:32:00	$359.91	Sold	$2,990.40	6.31%	7
2026-06-05 14:44:00	$339.75	BUY	140	$47,565.00	2026-06-12 09:32:00	$359.91	Sold	$2,822.40	5.93%	7
2026-06-05 14:43:00	$338.45	BUY	140	$47,383.00	2026-06-12 09:32:00	$359.91	Sold	$3,004.40	6.34%	7
2026-06-05 14:42:00	$338.84	BUY	140	$47,437.60	2026-06-12 09:32:00	$359.91	Sold	$2,949.80	6.22%	7
2026-06-05 14:41:00	$338.77	BUY	140	$47,427.80	2026-06-12 09:32:00	$359.91	Sold	$2,959.60	6.24%	7
2026-06-05 14:40:00	$338.75	BUY	140	$47,425.00	2026-06-12 09:32:00	$359.91	Sold	$2,962.40	6.25%	7
2026-06-05 14:39:00	$339.52	BUY	140	$47,532.80	2026-06-12 09:32:00	$359.91	Sold	$2,854.60	6.01%	7
2026-06-05 14:38:00	$339.55	BUY	140	$47,537.00	2026-06-12 09:32:00	$359.91	Sold	$2,850.40	6%	7
2026-06-05 14:37:00	$339.83	BUY	140	$47,576.20	2026-06-12 09:32:00	$359.91	Sold	$2,811.20	5.91%	7
2026-06-05 14:36:00	$340.51	BUY	140	$47,671.40	2026-06-12 09:32:00	$359.91	Sold	$2,716.00	5.7%	7
2026-06-05 14:35:00	$340.00	BUY	140	$47,600.00	2026-06-12 09:32:00	$359.91	Sold	$2,787.40	5.86%	7
2026-06-05 14:34:00	$341.00	BUY	140	$47,740.00	2026-06-12 09:32:00	$359.91	Sold	$2,647.40	5.55%	7
2026-06-05 14:33:00	$340.44	BUY	140	$47,661.60	2026-06-12 09:32:00	$359.91	Sold	$2,725.80	5.72%	7
2026-06-05 14:32:00	$340.80	BUY	140	$47,712.00	2026-06-12 09:32:00	$359.91	Sold	$2,675.40	5.61%	7
2026-06-05 14:31:00	$342.04	BUY	140	$47,885.60	2026-06-12 09:32:00	$359.91	Sold	$2,501.80	5.22%	7
2026-06-05 14:30:00	$342.10	BUY	140	$47,894.00	2026-06-12 09:32:00	$359.91	Sold	$2,493.40	5.21%	7
2026-06-05 14:29:00	$341.53	BUY	140	$47,814.20	2026-06-12 09:32:00	$359.91	Sold	$2,573.20	5.38%	7
2026-06-05 14:28:00	$341.60	BUY	140	$47,824.00	2026-06-12 09:32:00	$359.91	Sold	$2,563.40	5.36%	7
2026-06-05 14:27:00	$341.60	BUY	140	$47,824.00	2026-06-12 09:32:00	$359.91	Sold	$2,563.40	5.36%	7
2026-06-05 14:26:00	$341.29	BUY	140	$47,780.60	2026-06-12 09:32:00	$359.91	Sold	$2,606.80	5.46%	7
2026-06-05 14:25:00	$341.98	BUY	140	$47,877.20	2026-06-12 09:32:00	$359.91	Sold	$2,510.20	5.24%	7
2026-06-05 14:24:00	$342.29	BUY	140	$47,920.60	2026-06-12 09:32:00	$359.91	Sold	$2,466.80	5.15%	7
2026-06-05 14:23:00	$342.87	BUY	140	$48,001.80	2026-06-12 09:32:00	$359.91	Sold	$2,385.60	4.97%	7
2026-06-05 14:22:00	$342.52	BUY	140	$47,952.80	2026-06-12 09:32:00	$359.91	Sold	$2,434.60	5.08%	7
2026-06-05 14:21:00	$342.81	BUY	140	$47,993.40	2026-06-12 09:32:00	$359.91	Sold	$2,394.00	4.99%	7
2026-06-05 14:20:00	$342.67	BUY	140	$47,973.80	2026-06-12 09:32:00	$359.91	Sold	$2,413.60	5.03%	7
2026-06-05 14:19:00	$342.02	BUY	140	$47,882.80	2026-06-12 09:32:00	$359.91	Sold	$2,504.60	5.23%	7
2026-06-05 14:18:00	$342.03	BUY	140	$47,884.20	2026-06-12 09:32:00	$359.91	Sold	$2,503.20	5.23%	7
2026-06-05 14:17:00	$342.20	BUY	140	$47,908.00	2026-06-12 09:32:00	$359.91	Sold	$2,479.40	5.18%	7
2026-06-05 14:16:00	$342.08	BUY	140	$47,891.20	2026-06-12 09:32:00	$359.91	Sold	$2,496.20	5.21%	7
2026-06-05 14:15:00	$342.27	BUY	140	$47,917.80	2026-06-12 09:32:00	$359.91	Sold	$2,469.60	5.15%	7
2026-06-05 14:14:00	$342.57	BUY	140	$47,959.80	2026-06-12 09:32:00	$359.91	Sold	$2,427.60	5.06%	7
2026-06-05 14:13:00	$342.99	BUY	140	$48,018.60	2026-06-12 09:32:00	$359.91	Sold	$2,368.80	4.93%	7
2026-06-05 14:12:00	$342.67	BUY	140	$47,973.80	2026-06-12 09:32:00	$359.91	Sold	$2,413.60	5.03%	7
2026-06-05 14:11:00	$343.50	BUY	140	$48,090.00	2026-06-12 09:32:00	$359.91	Sold	$2,297.40	4.78%	7
2026-06-05 14:10:00	$343.90	BUY	140	$48,146.00	2026-06-12 09:32:00	$359.91	Sold	$2,241.40	4.66%	7
2026-06-05 14:09:00	$344.14	BUY	140	$48,179.60	2026-06-12 09:32:00	$359.91	Sold	$2,207.80	4.58%	7
2026-06-05 14:08:00	$344.90	BUY	140	$48,286.00	2026-06-12 09:32:00	$359.91	Sold	$2,101.40	4.35%	7
2026-06-05 14:07:00	$344.75	BUY	140	$48,265.00	2026-06-12 09:32:00	$359.91	Sold	$2,122.40	4.4%	7
2026-06-05 14:06:00	$344.84	BUY	140	$48,277.60	2026-06-12 09:32:00	$359.91	Sold	$2,109.80	4.37%	7
2026-06-05 14:05:00	$344.44	BUY	140	$48,221.60	2026-06-12 09:32:00	$359.91	Sold	$2,165.80	4.49%	7
2026-06-05 14:04:00	$344.75	BUY	140	$48,265.00	2026-06-12 09:32:00	$359.91	Sold	$2,122.40	4.4%	7
2026-06-05 14:03:00	$345.28	BUY	140	$48,339.20	2026-06-12 09:32:00	$359.91	Sold	$2,048.20	4.24%	7
2026-06-05 14:02:00	$345.89	BUY	140	$48,424.60	2026-06-12 09:32:00	$359.91	Sold	$1,962.80	4.05%	7
2026-06-05 14:01:00	$347.04	BUY	140	$48,585.60	2026-06-12 09:32:00	$359.91	Sold	$1,801.80	3.71%	7
2026-06-05 14:00:00	$347.17	BUY	140	$48,603.80	2026-06-12 09:32:00	$359.91	Sold	$1,783.60	3.67%	7
2026-06-05 13:59:00	$347.04	BUY	140	$48,585.60	2026-06-12 09:32:00	$359.91	Sold	$1,801.80	3.71%	7
2026-06-05 13:58:00	$346.41	BUY	140	$48,497.40	2026-06-12 09:32:00	$359.91	Sold	$1,890.00	3.9%	7
2026-06-05 13:57:00	$346.36	BUY	140	$48,490.40	2026-06-12 09:32:00	$359.91	Sold	$1,897.00	3.91%	7
2026-06-05 13:56:00	$346.04	BUY	140	$48,445.60	2026-06-12 09:32:00	$359.91	Sold	$1,941.80	4.01%	7
2026-06-05 13:55:00	$345.90	BUY	140	$48,426.00	2026-06-12 09:32:00	$359.91	Sold	$1,961.40	4.05%	7
2026-06-05 13:54:00	$346.62	BUY	140	$48,526.80	2026-06-12 09:32:00	$359.91	Sold	$1,860.60	3.83%	7
2026-06-05 13:53:00	$346.73	BUY	140	$48,542.20	2026-06-12 09:32:00	$359.91	Sold	$1,845.20	3.8%	7
2026-06-05 13:52:00	$346.15	BUY	140	$48,461.00	2026-06-12 09:32:00	$359.91	Sold	$1,926.40	3.98%	7
2026-06-05 13:51:00	$346.32	BUY	140	$48,484.80	2026-06-12 09:32:00	$359.91	Sold	$1,902.60	3.92%	7
2026-06-05 13:50:00	$346.80	BUY	140	$48,552.00	2026-06-12 09:32:00	$359.91	Sold	$1,835.40	3.78%	7
2026-06-05 13:49:00	$346.30	BUY	140	$48,482.00	2026-06-12 09:32:00	$359.91	Sold	$1,905.40	3.93%	7
2026-06-05 13:48:00	$346.62	BUY	140	$48,526.80	2026-06-12 09:32:00	$359.91	Sold	$1,860.60	3.83%	7
2026-06-05 13:47:00	$347.08	BUY	140	$48,591.20	2026-06-12 09:32:00	$359.91	Sold	$1,796.20	3.7%	7
2026-06-05 13:46:00	$346.27	BUY	140	$48,477.80	2026-06-12 09:32:00	$359.91	Sold	$1,909.60	3.94%	7
2026-06-05 13:45:00	$346.21	BUY	140	$48,469.40	2026-06-12 09:32:00	$359.91	Sold	$1,918.00	3.96%	7
2026-06-05 13:44:00	$345.79	BUY	140	$48,410.60	2026-06-12 09:32:00	$359.91	Sold	$1,976.80	4.08%	7
2026-06-05 13:43:00	$346.85	BUY	140	$48,559.00	2026-06-12 09:32:00	$359.91	Sold	$1,828.40	3.77%	7
2026-06-05 13:42:00	$347.69	BUY	140	$48,676.60	2026-06-12 09:32:00	$359.91	Sold	$1,710.80	3.51%	7
2026-06-05 13:41:00	$349.00	BUY	140	$48,860.00	2026-06-12 09:32:00	$359.91	Sold	$1,527.40	3.13%	7
2026-06-05 13:40:00	$349.60	BUY	140	$48,944.00	2026-06-12 09:32:00	$359.91	Sold	$1,443.40	2.95%	7
2026-06-05 13:39:00	$349.48	BUY	140	$48,927.20	2026-06-12 09:32:00	$359.91	Sold	$1,460.20	2.98%	7
2026-06-05 13:38:00	$349.61	BUY	140	$48,945.40	2026-06-12 09:32:00	$359.91	Sold	$1,442.00	2.95%	7
2026-06-05 13:37:00	$350.21	BUY	140	$49,029.40	2026-06-12 09:32:00	$359.91	Sold	$1,358.00	2.77%	7
2026-06-05 13:36:00	$350.09	BUY	140	$49,012.60	2026-06-12 09:32:00	$359.91	Sold	$1,374.80	2.8%	7
2026-06-05 13:35:00	$350.02	BUY	140	$49,002.80	2026-06-12 09:32:00	$359.91	Sold	$1,384.60	2.83%	7
2026-06-05 13:34:00	$349.37	BUY	140	$48,911.80	2026-06-12 09:32:00	$359.91	Sold	$1,475.60	3.02%	7
2026-06-05 13:33:00	$348.00	BUY	140	$48,720.00	2026-06-12 09:32:00	$359.91	Sold	$1,667.40	3.42%	7
2026-06-05 13:32:00	$347.54	BUY	140	$48,655.60	2026-06-12 09:32:00	$359.91	Sold	$1,731.80	3.56%	7
2026-06-05 13:31:00	$348.00	BUY	140	$48,720.00	2026-06-12 09:32:00	$359.91	Sold	$1,667.40	3.42%	7
2026-06-05 13:30:00	$347.81	BUY	140	$48,693.40	2026-06-12 09:32:00	$359.91	Sold	$1,694.00	3.48%	7
2026-06-05 13:29:00	$347.53	BUY	140	$48,654.20	2026-06-12 09:32:00	$359.91	Sold	$1,733.20	3.56%	7
2026-06-05 13:28:00	$347.02	BUY	140	$48,582.80	2026-06-12 09:32:00	$359.91	Sold	$1,804.60	3.71%	7
2026-06-05 13:27:00	$347.36	BUY	140	$48,630.40	2026-06-12 09:32:00	$359.91	Sold	$1,757.00	3.61%	7
2026-06-05 13:26:00	$347.47	BUY	140	$48,645.80	2026-06-12 09:32:00	$359.91	Sold	$1,741.60	3.58%	7
2026-06-05 13:25:00	$345.80	BUY	140	$48,412.00	2026-06-12 09:32:00	$359.91	Sold	$1,975.40	4.08%	7
2026-06-05 13:24:00	$347.93	BUY	140	$48,710.20	2026-06-12 09:32:00	$359.91	Sold	$1,677.20	3.44%	7
2026-06-05 13:23:00	$348.17	BUY	140	$48,743.80	2026-06-12 09:32:00	$359.91	Sold	$1,643.60	3.37%	7
2026-06-05 13:22:00	$348.15	BUY	140	$48,741.00	2026-06-12 09:32:00	$359.91	Sold	$1,646.40	3.38%	7
2026-06-05 13:21:00	$346.54	BUY	140	$48,515.60	2026-06-12 09:32:00	$359.91	Sold	$1,871.80	3.86%	7
2026-06-05 13:20:00	$345.20	BUY	140	$48,328.00	2026-06-12 09:32:00	$359.91	Sold	$2,059.40	4.26%	7
2026-06-05 13:19:00	$346.78	BUY	140	$48,549.20	2026-06-12 09:32:00	$359.91	Sold	$1,838.20	3.79%	7
2026-06-05 13:18:00	$345.69	BUY	140	$48,396.60	2026-06-12 09:32:00	$359.91	Sold	$1,990.80	4.11%	7
2026-06-05 13:17:00	$346.00	BUY	140	$48,440.00	2026-06-12 09:32:00	$359.91	Sold	$1,947.40	4.02%	7
2026-06-05 13:16:00	$345.31	BUY	140	$48,343.40	2026-06-12 09:32:00	$359.91	Sold	$2,044.00	4.23%	7
2026-06-05 13:15:00	$346.84	BUY	140	$48,557.60	2026-06-12 09:32:00	$359.91	Sold	$1,829.80	3.77%	7
2026-06-05 13:14:00	$347.30	BUY	140	$48,622.00	2026-06-12 09:32:00	$359.91	Sold	$1,765.40	3.63%	7
2026-06-05 13:13:00	$346.71	BUY	140	$48,539.40	2026-06-12 09:32:00	$359.91	Sold	$1,848.00	3.81%	7
2026-06-05 13:12:00	$346.84	BUY	140	$48,557.60	2026-06-12 09:32:00	$359.91	Sold	$1,829.80	3.77%	7
2026-06-05 13:11:00	$346.51	BUY	140	$48,511.40	2026-06-12 09:32:00	$359.91	Sold	$1,876.00	3.87%	7
2026-06-05 13:10:00	$347.10	BUY	140	$48,594.00	2026-06-12 09:32:00	$359.91	Sold	$1,793.40	3.69%	7
2026-06-05 13:09:00	$347.17	BUY	140	$48,603.80	2026-06-12 09:32:00	$359.91	Sold	$1,783.60	3.67%	7
2026-06-05 13:08:00	$347.00	BUY	140	$48,580.00	2026-06-12 09:32:00	$359.91	Sold	$1,807.40	3.72%	7
2026-06-05 13:07:00	$346.43	BUY	140	$48,500.20	2026-06-12 09:32:00	$359.91	Sold	$1,887.20	3.89%	7
2026-06-05 13:06:00	$346.87	BUY	140	$48,561.80	2026-06-12 09:32:00	$359.91	Sold	$1,825.60	3.76%	7
2026-06-05 13:05:00	$348.11	BUY	140	$48,735.40	2026-06-12 09:32:00	$359.91	Sold	$1,652.00	3.39%	7
2026-06-05 13:04:00	$348.65	BUY	140	$48,811.00	2026-06-12 09:32:00	$359.91	Sold	$1,576.40	3.23%	7
2026-06-05 13:03:00	$349.19	BUY	140	$48,886.60	2026-06-12 09:32:00	$359.91	Sold	$1,500.80	3.07%	7
2026-06-05 13:02:00	$347.67	BUY	140	$48,673.80	2026-06-12 09:32:00	$359.91	Sold	$1,713.60	3.52%	7
2026-06-05 13:01:00	$348.70	BUY	140	$48,818.00	2026-06-12 09:32:00	$359.91	Sold	$1,569.40	3.21%	7
2026-06-05 13:00:00	$349.17	BUY	140	$48,883.80	2026-06-12 09:32:00	$359.91	Sold	$1,503.60	3.08%	7
2026-06-05 12:59:00	$349.69	BUY	140	$48,956.60	2026-06-12 09:32:00	$359.91	Sold	$1,430.80	2.92%	7
2026-06-05 12:58:00	$349.17	BUY	140	$48,883.80	2026-06-12 09:32:00	$359.91	Sold	$1,503.60	3.08%	7
2026-06-05 12:57:00	$349.54	BUY	140	$48,935.60	2026-06-12 09:32:00	$359.91	Sold	$1,451.80	2.97%	7
2026-06-05 12:56:00	$349.73	BUY	140	$48,962.20	2026-06-12 09:32:00	$359.91	Sold	$1,425.20	2.91%	7
2026-06-05 12:55:00	$349.25	BUY	140	$48,895.00	2026-06-12 09:32:00	$359.91	Sold	$1,492.40	3.05%	7
2026-06-05 12:54:00	$351.53	BUY	140	$49,214.20	2026-06-12 09:32:00	$359.91	Sold	$1,173.20	2.38%	7
2026-06-05 12:53:00	$350.40	BUY	140	$49,056.00	2026-06-12 09:32:00	$359.91	Sold	$1,331.40	2.71%	7
2026-06-05 12:52:00	$351.49	BUY	140	$49,208.60	2026-06-12 09:32:00	$359.91	Sold	$1,178.80	2.4%	7
2026-06-05 12:51:00	$350.16	BUY	140	$49,022.40	2026-06-12 09:32:00	$359.91	Sold	$1,365.00	2.78%	7
2026-06-05 12:50:00	$347.78	BUY	140	$48,689.20	2026-06-12 09:32:00	$359.91	Sold	$1,698.20	3.49%	7
2026-06-05 12:49:00	$349.01	BUY	140	$48,861.40	2026-06-12 09:32:00	$359.91	Sold	$1,526.00	3.12%	7
2026-06-05 12:48:00	$347.21	BUY	140	$48,609.40	2026-06-12 09:32:00	$359.91	Sold	$1,778.00	3.66%	7
2026-06-05 12:47:00	$346.87	BUY	140	$48,561.80	2026-06-12 09:32:00	$359.91	Sold	$1,825.60	3.76%	7
2026-06-05 12:46:00	$346.65	BUY	140	$48,531.00	2026-06-12 09:32:00	$359.91	Sold	$1,856.40	3.83%	7
2026-06-05 12:45:00	$346.50	BUY	140	$48,510.00	2026-06-12 09:32:00	$359.91	Sold	$1,877.40	3.87%	7
2026-06-05 12:44:00	$346.91	BUY	140	$48,567.40	2026-06-12 09:32:00	$359.91	Sold	$1,820.00	3.75%	7
2026-06-05 12:43:00	$347.02	BUY	140	$48,582.80	2026-06-12 09:32:00	$359.91	Sold	$1,804.60	3.71%	7
2026-06-05 12:42:00	$347.00	BUY	140	$48,580.00	2026-06-12 09:32:00	$359.91	Sold	$1,807.40	3.72%	7
2026-06-05 12:41:00	$347.60	BUY	140	$48,664.00	2026-06-12 09:32:00	$359.91	Sold	$1,723.40	3.54%	7
2026-06-05 12:40:00	$348.44	BUY	140	$48,781.60	2026-06-12 09:32:00	$359.91	Sold	$1,605.80	3.29%	7
2026-06-05 12:39:00	$348.63	BUY	140	$48,808.20	2026-06-12 09:32:00	$359.91	Sold	$1,579.20	3.24%	7
2026-06-05 12:38:00	$349.74	BUY	140	$48,963.60	2026-06-12 09:32:00	$359.91	Sold	$1,423.80	2.91%	7
2026-06-05 12:37:00	$348.88	BUY	140	$48,843.20	2026-06-12 09:32:00	$359.91	Sold	$1,544.20	3.16%	7
2026-06-05 12:36:00	$349.00	BUY	140	$48,860.00	2026-06-12 09:32:00	$359.91	Sold	$1,527.40	3.13%	7
2026-06-05 12:35:00	$350.48	BUY	140	$49,067.20	2026-06-12 09:32:00	$359.91	Sold	$1,320.20	2.69%	7
2026-06-05 12:34:00	$350.00	BUY	140	$49,000.00	2026-06-12 09:32:00	$359.91	Sold	$1,387.40	2.83%	7
2026-06-05 12:33:00	$348.56	BUY	140	$48,798.40	2026-06-12 09:32:00	$359.91	Sold	$1,589.00	3.26%	7
2026-06-05 12:32:00	$349.28	BUY	140	$48,899.20	2026-06-12 09:32:00	$359.91	Sold	$1,488.20	3.04%	7
2026-06-05 12:31:00	$350.24	BUY	140	$49,033.60	2026-06-12 09:32:00	$359.91	Sold	$1,353.80	2.76%	7
2026-06-05 12:30:00	$351.25	BUY	140	$49,175.00	2026-06-12 09:32:00	$359.91	Sold	$1,212.40	2.47%	7
2026-06-05 12:29:00	$352.12	BUY	140	$49,296.80	2026-06-12 09:32:00	$359.91	Sold	$1,090.60	2.21%	7
2026-06-05 12:28:00	$352.58	BUY	140	$49,361.20	2026-06-12 09:32:00	$359.91	Sold	$1,026.20	2.08%	7
2026-06-05 12:27:00	$352.69	BUY	140	$49,376.60	2026-06-12 09:32:00	$359.91	Sold	$1,010.80	2.05%	7
2026-06-05 12:26:00	$353.71	BUY	140	$49,519.40	2026-06-12 09:32:00	$359.91	Sold	$868.00	1.75%	7
2026-06-05 12:25:00	$353.37	BUY	140	$49,471.80	2026-06-12 09:32:00	$359.91	Sold	$915.60	1.85%	7
2026-06-05 12:24:00	$353.89	BUY	140	$49,544.60	2026-06-12 09:32:00	$359.91	Sold	$842.80	1.7%	7
2026-06-05 12:23:00	$354.50	BUY	140	$49,630.00	2026-06-12 09:32:00	$359.91	Sold	$757.40	1.53%	7
2026-06-05 12:22:00	$353.84	BUY	140	$49,537.60	2026-06-12 09:32:00	$359.91	Sold	$849.80	1.72%	7
2026-06-05 12:21:00	$353.65	BUY	140	$49,511.00	2026-06-12 09:32:00	$359.91	Sold	$876.40	1.77%	7
2026-06-05 12:20:00	$352.02	BUY	140	$49,282.80	2026-06-12 09:32:00	$359.91	Sold	$1,104.60	2.24%	7
2026-06-05 12:19:00	$353.19	BUY	140	$49,446.60	2026-06-12 09:32:00	$359.91	Sold	$940.80	1.9%	7
2026-06-05 12:18:00	$353.56	BUY	140	$49,498.40	2026-06-12 09:32:00	$359.91	Sold	$889.00	1.8%	7
2026-06-05 12:17:00	$353.89	BUY	140	$49,544.60	2026-06-12 09:32:00	$359.91	Sold	$842.80	1.7%	7
2026-06-05 12:16:00	$354.10	BUY	140	$49,574.00	2026-06-12 09:32:00	$359.91	Sold	$813.40	1.64%	7
2026-06-05 12:15:00	$354.59	BUY	140	$49,642.60	2026-06-12 09:32:00	$359.91	Sold	$744.80	1.5%	7
2026-06-05 12:14:00	$354.69	BUY	140	$49,656.60	2026-06-12 09:32:00	$359.91	Sold	$730.80	1.47%	7
2026-06-05 12:13:00	$355.54	BUY	140	$49,775.60	2026-06-12 09:32:00	$359.91	Sold	$611.80	1.23%	7
2026-06-05 12:12:00	$354.61	BUY	140	$49,645.40	2026-06-12 09:32:00	$359.91	Sold	$742.00	1.49%	7
2026-06-05 12:11:00	$355.24	BUY	140	$49,733.60	2026-06-12 09:32:00	$359.91	Sold	$653.80	1.31%	7
2026-06-05 12:10:00	$354.81	BUY	140	$49,673.40	2026-06-12 09:32:00	$359.91	Sold	$714.00	1.44%	7
2026-06-05 12:09:00	$354.89	BUY	140	$49,684.60	2026-06-12 09:32:00	$359.91	Sold	$702.80	1.41%	7
2026-06-05 12:08:00	$355.10	BUY	140	$49,714.00	2026-06-12 09:32:00	$359.91	Sold	$673.40	1.35%	7
2026-06-05 12:07:00	$356.88	BUY	140	$49,963.20	2026-06-12 09:34:00	$363.00	Sold	$856.80	1.71%	7
2026-06-05 12:06:00	$356.90	BUY	140	$49,966.00	2026-06-12 09:34:00	$363.00	Sold	$854.00	1.71%	7
2026-06-05 12:05:00	$357.13	BUY	140	$49,998.20	2026-06-12 09:34:00	$363.00	Sold	$821.80	1.64%	7
2026-06-05 12:04:00	$357.05	BUY	140	$49,987.00	2026-06-12 09:34:00	$363.00	Sold	$833.00	1.67%	7
2026-06-05 12:03:00	$357.22	BUY	140	$50,010.80	2026-06-12 09:34:00	$363.00	Sold	$809.20	1.62%	7
2026-06-05 12:02:00	$357.39	BUY	140	$50,034.60	2026-06-12 09:34:00	$363.00	Sold	$785.40	1.57%	7
2026-06-05 12:01:00	$358.11	BUY	140	$50,135.40	2026-06-12 09:34:00	$363.00	Sold	$684.60	1.37%	7
2026-06-05 12:00:00	$358.03	BUY	140	$50,124.20	2026-06-12 09:34:00	$363.00	Sold	$695.80	1.39%	7
2026-06-05 11:59:00	$358.78	BUY	140	$50,229.20	2026-06-12 09:34:00	$363.00	Sold	$590.80	1.18%	7
2026-06-05 11:58:00	$358.64	BUY	140	$50,209.60	2026-06-12 09:34:00	$363.00	Sold	$610.40	1.22%	7
2026-06-05 11:57:00	$358.68	BUY	140	$50,215.20	2026-06-12 09:34:00	$363.00	Sold	$604.80	1.2%	7
2026-06-05 11:55:00	$358.81	BUY	140	$50,233.40	2026-06-12 09:34:00	$363.00	Sold	$586.60	1.17%	7
2026-06-05 11:54:00	$358.79	BUY	140	$50,230.60	2026-06-12 09:34:00	$363.00	Sold	$589.40	1.17%	7
2026-06-05 11:52:00	$358.55	BUY	140	$50,197.00	2026-06-12 09:34:00	$363.00	Sold	$623.00	1.24%	7
2026-06-05 11:51:00	$358.27	BUY	140	$50,157.80	2026-06-12 09:34:00	$363.00	Sold	$662.20	1.32%	7
2026-06-05 11:50:00	$358.51	BUY	140	$50,191.40	2026-06-12 09:34:00	$363.00	Sold	$628.60	1.25%	7
2026-06-05 11:49:00	$357.45	BUY	140	$50,043.00	2026-06-12 09:34:00	$363.00	Sold	$777.00	1.55%	7
2026-06-05 11:48:00	$357.84	BUY	140	$50,097.60	2026-06-12 09:34:00	$363.00	Sold	$722.40	1.44%	7
2026-06-05 11:47:00	$358.00	BUY	140	$50,120.00	2026-06-12 09:34:00	$363.00	Sold	$700.00	1.4%	7
2026-06-05 11:46:00	$358.36	BUY	140	$50,170.40	2026-06-12 09:34:00	$363.00	Sold	$649.60	1.29%	7
2026-06-05 11:45:00	$358.00	BUY	140	$50,120.00	2026-06-12 09:34:00	$363.00	Sold	$700.00	1.4%	7
2026-06-05 11:44:00	$356.96	BUY	140	$49,974.40	2026-06-12 09:34:00	$363.00	Sold	$845.60	1.69%	7
2026-06-05 11:43:00	$357.67	BUY	140	$50,073.80	2026-06-12 09:34:00	$363.00	Sold	$746.20	1.49%	7
2026-06-05 11:42:00	$357.24	BUY	140	$50,013.60	2026-06-12 09:34:00	$363.00	Sold	$806.40	1.61%	7
2026-06-05 11:41:00	$355.84	BUY	140	$49,817.60	2026-06-12 09:32:00	$359.91	Sold	$569.80	1.14%	7
2026-06-05 11:40:00	$356.71	BUY	140	$49,939.40	2026-06-12 09:34:00	$363.00	Sold	$880.60	1.76%	7
2026-06-05 11:39:00	$356.79	BUY	140	$49,950.60	2026-06-12 09:34:00	$363.00	Sold	$869.40	1.74%	7
2026-06-05 11:38:00	$357.46	BUY	140	$50,044.40	2026-06-12 09:34:00	$363.00	Sold	$775.60	1.55%	7
2026-06-05 11:37:00	$357.81	BUY	140	$50,093.40	2026-06-12 09:34:00	$363.00	Sold	$726.60	1.45%	7
2026-06-05 11:36:00	$358.17	BUY	140	$50,143.80	2026-06-12 09:34:00	$363.00	Sold	$676.20	1.35%	7
2026-06-05 11:33:00	$358.50	BUY	140	$50,190.00	2026-06-12 09:34:00	$363.00	Sold	$630.00	1.26%	7
2026-06-05 11:24:00	$358.17	BUY	140	$50,143.80	2026-06-12 09:34:00	$363.00	Sold	$676.20	1.35%	7
2026-06-05 11:23:00	$358.00	BUY	140	$50,120.00	2026-06-12 09:34:00	$363.00	Sold	$700.00	1.4%	7
2026-06-05 11:22:00	$357.59	BUY	140	$50,062.60	2026-06-12 09:34:00	$363.00	Sold	$757.40	1.51%	7
2026-06-05 11:21:00	$358.34	BUY	140	$50,167.60	2026-06-12 09:34:00	$363.00	Sold	$652.40	1.3%	7
2026-06-05 11:15:00	$358.54	BUY	140	$50,195.60	2026-06-12 09:34:00	$363.00	Sold	$624.40	1.24%	7
2026-06-05 11:14:00	$358.35	BUY	140	$50,169.00	2026-06-12 09:34:00	$363.00	Sold	$651.00	1.3%	7
2026-06-05 11:13:00	$358.30	BUY	140	$50,162.00	2026-06-12 09:34:00	$363.00	Sold	$658.00	1.31%	7
2026-06-05 10:30:00	$358.42	BUY	140	$50,178.80	2026-06-12 09:34:00	$363.00	Sold	$641.20	1.28%	7
2026-06-05 10:29:00	$357.43	BUY	140	$50,040.20	2026-06-12 09:34:00	$363.00	Sold	$779.80	1.56%	7
2026-06-05 10:28:00	$357.31	BUY	140	$50,023.40	2026-06-12 09:34:00	$363.00	Sold	$796.60	1.59%	7
2026-06-05 10:27:00	$356.55	BUY	140	$49,917.00	2026-06-12 09:34:00	$363.00	Sold	$903.00	1.81%	7
2026-06-05 10:26:00	$357.09	BUY	140	$49,992.60	2026-06-12 09:34:00	$363.00	Sold	$827.40	1.66%	7
2026-06-05 10:25:00	$358.04	BUY	140	$50,125.60	2026-06-12 09:34:00	$363.00	Sold	$694.40	1.39%	7
2026-06-05 10:12:00	$358.24	BUY	140	$50,153.60	2026-06-12 09:34:00	$363.00	Sold	$666.40	1.33%	7
2026-06-05 10:11:00	$358.78	BUY	140	$50,229.20	2026-06-12 09:34:00	$363.00	Sold	$590.80	1.18%	7
2026-06-05 10:07:00	$358.59	BUY	140	$50,202.60	2026-06-12 09:34:00	$363.00	Sold	$617.40	1.23%	7
2026-06-05 10:06:00	$356.50	BUY	140	$49,910.00	2026-06-12 09:34:00	$363.00	Sold	$910.00	1.82%	7
2026-06-05 10:04:00	$357.09	BUY	140	$49,992.60	2026-06-12 09:34:00	$363.00	Sold	$827.40	1.66%	7
2026-06-05 10:03:00	$357.46	BUY	140	$50,044.40	2026-06-12 09:34:00	$363.00	Sold	$775.60	1.55%	7
2026-06-05 10:02:00	$358.15	BUY	140	$50,141.00	2026-06-12 09:34:00	$363.00	Sold	$679.00	1.35%	7
2026-06-05 10:01:00	$356.30	BUY	140	$49,882.00	2026-06-12 09:32:00	$359.91	Sold	$505.40	1.01%	7
2026-06-05 10:00:00	$355.70	BUY	140	$49,798.00	2026-06-12 09:32:00	$359.91	Sold	$589.40	1.18%	7
2026-06-05 09:59:00	$355.38	BUY	140	$49,753.20	2026-06-12 09:32:00	$359.91	Sold	$634.20	1.27%	7
2026-06-05 09:58:00	$355.05	BUY	140	$49,707.00	2026-06-12 09:32:00	$359.91	Sold	$680.40	1.37%	7
2026-06-05 09:57:00	$357.75	BUY	140	$50,085.00	2026-06-12 09:34:00	$363.00	Sold	$735.00	1.47%	7
2026-06-05 09:56:00	$359.22	BUY	140	$50,290.80	2026-06-12 09:34:00	$363.00	Sold	$529.20	1.05%	7
2026-06-05 09:55:00	$359.86	BUY	140	$50,380.40	2026-06-12 09:35:00	$364.24	Sold	$613.20	1.22%	7
2026-06-05 09:53:00	$360.72	BUY	140	$50,500.80	2026-06-12 09:50:00	$366.72	Sold	$840.00	1.66%	7
2026-06-05 09:52:00	$359.04	BUY	140	$50,265.60	2026-06-12 09:34:00	$363.00	Sold	$554.40	1.1%	7
2026-06-05 09:51:00	$359.81	BUY	140	$50,373.40	2026-06-12 09:35:00	$364.24	Sold	$620.20	1.23%	7
2026-06-05 09:50:00	$359.16	BUY	140	$50,282.40	2026-06-12 09:34:00	$363.00	Sold	$537.60	1.07%	7
2026-06-05 09:49:00	$356.24	BUY	140	$49,873.60	2026-06-12 09:32:00	$359.91	Sold	$513.80	1.03%	7
2026-06-05 09:48:00	$357.57	BUY	140	$50,059.80	2026-06-12 09:34:00	$363.00	Sold	$760.20	1.52%	7
2026-06-05 09:47:00	$358.94	BUY	140	$50,251.60	2026-06-12 09:34:00	$363.00	Sold	$568.40	1.13%	7
2026-06-05 09:46:00	$360.15	BUY	140	$50,421.00	2026-06-12 09:35:00	$364.24	Sold	$572.60	1.14%	7
2026-06-05 09:45:00	$359.19	BUY	140	$50,286.60	2026-06-12 09:34:00	$363.00	Sold	$533.40	1.06%	7
2026-06-05 09:44:00	$359.91	BUY	140	$50,387.40	2026-06-12 09:35:00	$364.24	Sold	$606.20	1.2%	7
2026-06-05 09:43:00	$360.52	BUY	140	$50,472.80	2026-06-12 09:35:00	$364.24	Sold	$520.80	1.03%	7
2026-06-05 09:42:00	$360.22	BUY	140	$50,430.80	2026-06-12 09:35:00	$364.24	Sold	$562.80	1.12%	7
2026-06-05 09:41:00	$360.42	BUY	140	$50,458.80	2026-06-12 09:35:00	$364.24	Sold	$534.80	1.06%	7
2026-06-05 09:40:00	$362.52	BUY	140	$50,752.80	2026-06-12 09:50:00	$366.72	Sold	$588.00	1.16%	7
2026-06-05 09:39:00	$362.53	BUY	140	$50,754.20	2026-06-12 09:50:00	$366.72	Sold	$586.60	1.16%	7
2026-06-05 09:38:00	$362.00	BUY	140	$50,680.00	2026-06-12 09:50:00	$366.72	Sold	$660.80	1.3%	7
2026-06-05 09:37:00	$362.28	BUY	140	$50,719.20	2026-06-12 09:50:00	$366.72	Sold	$621.60	1.23%	7
2026-06-05 09:36:00	$364.51	BUY	140	$51,031.40	2026-06-12 10:02:00	$368.43	Sold	$548.80	1.08%	7
2026-06-05 09:35:00	$366.45	BUY	140	$51,303.00	2026-06-12 10:07:00	$371.02	Sold	$639.80	1.25%	7
2026-06-05 09:34:00	$368.81	BUY	140	$51,633.40	2026-06-12 10:11:00	$372.74	Sold	$550.20	1.07%	7
2026-06-05 09:31:00	$368.18	BUY	140	$51,545.20	2026-06-12 10:11:00	$372.74	Sold	$638.40	1.24%	7
2026-06-05 09:30:00	$366.59	BUY	140	$51,322.60	2026-06-12 10:07:00	$371.02	Sold	$620.20	1.21%	7
2026-06-02 12:19:00	$421.24	SELL	130	$54,761.20	-	-		-	-
2026-06-02 12:18:00	$421.93	SELL	130	$54,850.90	-	-		-	-
2026-06-02 12:17:00	$423.40	SELL	130	$55,042.00	-	-		-	-
2026-06-02 12:16:00	$423.63	SELL	130	$55,071.90	-	-		-	-
2026-06-02 12:15:00	$422.91	SELL	130	$54,978.30	-	-		-	-
2026-06-02 12:14:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-02 12:13:00	$423.26	SELL	130	$55,023.80	-	-		-	-
2026-06-02 12:12:00	$423.18	SELL	130	$55,013.40	-	-		-	-
2026-06-02 12:11:00	$425.96	SELL	130	$55,374.80	-	-		-	-
2026-06-02 12:10:00	$425.63	SELL	130	$55,331.90	-	-		-	-
2026-06-02 12:09:00	$426.17	SELL	130	$55,402.10	-	-		-	-
2026-06-02 12:08:00	$427.02	SELL	130	$55,512.60	-	-		-	-
2026-06-02 12:07:00	$426.77	SELL	130	$55,480.10	-	-		-	-
2026-06-02 12:06:00	$426.30	SELL	130	$55,419.00	-	-		-	-
2026-06-02 12:05:00	$427.00	SELL	130	$55,510.00	-	-		-	-
2026-06-02 12:04:00	$425.42	SELL	130	$55,304.60	-	-		-	-
2026-06-02 12:03:00	$425.01	SELL	130	$55,251.30	-	-		-	-
2026-06-02 12:02:00	$426.00	SELL	130	$55,380.00	-	-		-	-
2026-06-02 12:01:00	$426.68	SELL	130	$55,468.40	-	-		-	-
2026-06-02 12:00:00	$426.17	SELL	130	$55,402.10	-	-		-	-
2026-06-02 11:59:00	$425.02	SELL	130	$55,252.60	-	-		-	-
2026-06-02 11:58:00	$425.15	SELL	130	$55,269.50	-	-		-	-
2026-06-02 11:57:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-02 11:56:00	$423.39	SELL	130	$55,040.70	-	-		-	-
2026-06-02 11:55:00	$423.26	SELL	130	$55,023.80	-	-		-	-
2026-06-02 11:54:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-02 11:53:00	$423.69	SELL	130	$55,079.70	-	-		-	-
2026-06-02 11:52:00	$423.32	SELL	130	$55,031.60	-	-		-	-
2026-06-02 11:51:00	$423.45	SELL	130	$55,048.50	-	-		-	-
2026-06-02 11:50:00	$423.36	SELL	130	$55,036.80	-	-		-	-
2026-06-02 11:49:00	$423.61	SELL	130	$55,069.30	-	-		-	-
2026-06-02 11:48:00	$424.40	SELL	130	$55,172.00	-	-		-	-
2026-06-02 11:47:00	$424.03	SELL	130	$55,123.90	-	-		-	-
2026-06-02 11:46:00	$423.97	SELL	130	$55,116.10	-	-		-	-
2026-06-02 11:45:00	$423.14	SELL	130	$55,008.20	-	-		-	-
2026-06-02 11:44:00	$422.06	SELL	130	$54,867.80	-	-		-	-
2026-06-02 11:43:00	$422.49	SELL	130	$54,923.70	-	-		-	-
2026-06-02 11:42:00	$424.02	SELL	130	$55,122.60	-	-		-	-
2026-06-02 11:41:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-02 11:40:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-06-02 11:39:00	$423.36	SELL	130	$55,036.80	-	-		-	-
2026-06-02 11:38:00	$422.26	SELL	130	$54,893.80	-	-		-	-
2026-06-02 11:37:00	$420.98	SELL	130	$54,727.40	-	-		-	-
2026-06-02 11:36:00	$421.01	SELL	130	$54,731.30	-	-		-	-
2026-06-02 11:35:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-02 11:34:00	$420.35	SELL	130	$54,645.50	-	-		-	-
2026-06-02 11:33:00	$418.66	SELL	130	$54,425.80	-	-		-	-
2026-06-02 11:32:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-06-02 11:31:00	$417.66	SELL	130	$54,295.80	-	-		-	-
2026-06-02 11:30:00	$417.38	SELL	130	$54,259.40	-	-		-	-
2026-06-02 11:29:00	$418.84	SELL	130	$54,449.20	-	-		-	-
2026-06-02 11:28:00	$419.73	SELL	130	$54,564.90	-	-		-	-
2026-06-02 11:27:00	$418.86	SELL	130	$54,451.80	-	-		-	-
2026-06-02 11:26:00	$417.08	SELL	130	$54,220.40	-	-		-	-
2026-06-02 11:25:00	$415.02	SELL	130	$53,952.60	-	-		-	-
2026-06-02 11:24:00	$413.68	SELL	130	$53,778.40	-	-		-	-
2026-06-02 11:23:00	$413.72	SELL	130	$53,783.60	-	-		-	-
2026-06-02 11:22:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-06-02 11:20:00	$414.49	SELL	130	$53,883.70	-	-		-	-
2026-06-02 11:19:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-06-02 11:18:00	$415.16	SELL	130	$53,970.80	-	-		-	-
2026-06-02 11:17:00	$414.70	SELL	130	$53,911.00	-	-		-	-
2026-06-02 11:16:00	$413.46	SELL	130	$53,749.80	-	-		-	-
2026-06-02 11:14:00	$413.58	SELL	130	$53,765.40	-	-		-	-
2026-06-02 11:13:00	$413.67	SELL	130	$53,777.10	-	-		-	-
2026-06-02 11:12:00	$413.73	SELL	130	$53,784.90	-	-		-	-
2026-06-02 11:11:00	$413.35	SELL	130	$53,735.50	-	-		-	-
2026-06-02 11:10:00	$413.33	SELL	130	$53,732.90	-	-		-	-
2026-06-02 11:04:00	$414.12	SELL	130	$53,835.60	-	-		-	-
2026-06-02 11:02:00	$413.59	SELL	130	$53,766.70	-	-		-	-
2026-06-02 10:59:00	$414.15	SELL	130	$53,839.50	-	-		-	-
2026-06-01 13:17:00	$414.52	SELL	130	$53,887.60	-	-		-	-
2026-06-01 13:16:00	$415.19	SELL	130	$53,974.10	-	-		-	-
2026-06-01 13:15:00	$415.15	SELL	130	$53,969.50	-	-		-	-
2026-06-01 13:14:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-06-01 13:13:00	$415.21	SELL	130	$53,976.70	-	-		-	-
2026-06-01 13:12:00	$414.92	SELL	130	$53,939.60	-	-		-	-
2026-06-01 13:11:00	$414.59	SELL	130	$53,896.70	-	-		-	-
2026-06-01 13:10:00	$414.97	SELL	130	$53,946.10	-	-		-	-
2026-06-01 13:09:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-01 13:08:00	$414.21	SELL	130	$53,847.30	-	-		-	-
2026-06-01 13:07:00	$413.47	SELL	130	$53,751.10	-	-		-	-
2026-06-01 13:06:00	$413.13	SELL	130	$53,706.90	-	-		-	-
2026-06-01 13:05:00	$413.16	SELL	130	$53,710.80	-	-		-	-
2026-06-01 13:00:00	$413.50	SELL	130	$53,755.00	-	-		-	-
2026-06-01 12:59:00	$414.57	SELL	130	$53,893.40	-	-		-	-
2026-06-01 12:58:00	$414.74	SELL	130	$53,916.20	-	-		-	-
2026-06-01 12:57:00	$414.10	SELL	130	$53,833.00	-	-		-	-
2026-06-01 12:56:00	$414.86	SELL	130	$53,931.80	-	-		-	-
2026-06-01 12:55:00	$416.00	SELL	130	$54,080.00	-	-		-	-
2026-06-01 12:54:00	$415.79	SELL	130	$54,052.70	-	-		-	-
2026-06-01 12:53:00	$415.15	SELL	130	$53,968.90	-	-		-	-
2026-06-01 12:52:00	$413.98	SELL	130	$53,817.40	-	-		-	-
2026-06-01 12:51:00	$412.82	SELL	130	$53,666.60	-	-		-	-
2026-06-01 12:47:00	$412.98	SELL	130	$53,687.40	-	-		-	-
2026-06-01 12:44:00	$412.83	SELL	130	$53,667.90	-	-		-	-
2026-06-01 12:42:00	$413.20	SELL	130	$53,716.00	-	-		-	-
2026-06-01 12:41:00	$414.69	SELL	130	$53,909.70	-	-		-	-
2026-06-01 12:40:00	$414.74	SELL	130	$53,916.20	-	-		-	-
2026-06-01 12:39:00	$414.95	SELL	130	$53,943.50	-	-		-	-
2026-06-01 12:38:00	$414.75	SELL	130	$53,917.50	-	-		-	-
2026-06-01 12:37:00	$414.69	SELL	130	$53,909.10	-	-		-	-
2026-06-01 12:36:00	$413.61	SELL	130	$53,769.70	-	-		-	-
2026-06-01 12:35:00	$413.29	SELL	130	$53,727.70	-	-		-	-
2026-06-01 12:34:00	$413.82	SELL	130	$53,795.90	-	-		-	-
2026-06-01 12:33:00	$413.41	SELL	130	$53,742.60	-	-		-	-
2026-06-01 12:32:00	$412.83	SELL	130	$53,668.50	-	-		-	-
2026-06-01 12:31:00	$413.01	SELL	130	$53,691.30	-	-		-	-
2026-06-01 12:30:00	$412.93	SELL	130	$53,680.90	-	-		-	-
2026-06-01 12:29:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-06-01 12:28:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-06-01 12:27:00	$414.75	SELL	130	$53,916.90	-	-		-	-
2026-06-01 12:26:00	$415.02	SELL	130	$53,952.60	-	-		-	-
2026-06-01 12:25:00	$415.94	SELL	130	$54,072.70	-	-		-	-
2026-06-01 12:24:00	$416.00	SELL	130	$54,080.00	-	-		-	-
2026-06-01 12:23:00	$416.69	SELL	130	$54,169.70	-	-		-	-
2026-06-01 12:22:00	$416.19	SELL	130	$54,104.70	-	-		-	-
2026-06-01 12:21:00	$415.96	SELL	130	$54,074.80	-	-		-	-
2026-06-01 12:20:00	$416.38	SELL	130	$54,128.80	-	-		-	-
2026-06-01 12:19:00	$416.28	SELL	130	$54,116.40	-	-		-	-
2026-06-01 12:18:00	$416.61	SELL	130	$54,159.30	-	-		-	-
2026-06-01 12:17:00	$416.07	SELL	130	$54,089.10	-	-		-	-
2026-06-01 12:16:00	$416.82	SELL	130	$54,186.60	-	-		-	-
2026-06-01 12:15:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-06-01 12:14:00	$418.70	SELL	130	$54,430.40	-	-		-	-
2026-06-01 12:13:00	$419.48	SELL	130	$54,532.40	-	-		-	-
2026-06-01 12:12:00	$418.57	SELL	130	$54,414.60	-	-		-	-
2026-06-01 12:11:00	$419.85	SELL	130	$54,580.50	-	-		-	-
2026-06-01 12:10:00	$419.06	SELL	130	$54,477.80	-	-		-	-
2026-06-01 12:09:00	$419.25	SELL	130	$54,502.50	-	-		-	-
2026-06-01 12:08:00	$419.55	SELL	130	$54,541.50	-	-		-	-
2026-06-01 12:07:00	$419.68	SELL	130	$54,558.40	-	-		-	-
2026-06-01 12:06:00	$419.45	SELL	130	$54,528.50	-	-		-	-
2026-06-01 12:05:00	$418.80	SELL	130	$54,444.00	-	-		-	-
2026-06-01 12:04:00	$418.90	SELL	130	$54,456.40	-	-		-	-
2026-06-01 12:03:00	$419.10	SELL	130	$54,483.00	-	-		-	-
2026-06-01 12:02:00	$418.60	SELL	130	$54,418.00	-	-		-	-
2026-06-01 12:01:00	$418.82	SELL	130	$54,446.60	-	-		-	-
2026-06-01 12:00:00	$418.56	SELL	130	$54,412.90	-	-		-	-
2026-06-01 11:59:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-06-01 11:58:00	$415.72	SELL	130	$54,042.90	-	-		-	-
2026-06-01 11:57:00	$415.46	SELL	130	$54,009.10	-	-		-	-
2026-06-01 11:56:00	$415.35	SELL	130	$53,995.50	-	-		-	-
2026-06-01 11:55:00	$415.41	SELL	130	$54,002.60	-	-		-	-
2026-06-01 11:54:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-06-01 11:53:00	$417.80	SELL	130	$54,313.70	-	-		-	-
2026-06-01 11:52:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-06-01 11:51:00	$417.45	SELL	130	$54,268.50	-	-		-	-
2026-06-01 11:50:00	$418.15	SELL	130	$54,359.50	-	-		-	-
2026-06-01 11:49:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-06-01 11:48:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-06-01 11:47:00	$417.48	SELL	130	$54,272.40	-	-		-	-
2026-06-01 11:46:00	$417.38	SELL	130	$54,259.40	-	-		-	-
2026-06-01 11:45:00	$418.99	SELL	130	$54,468.70	-	-		-	-
2026-06-01 11:44:00	$418.75	SELL	130	$54,436.90	-	-		-	-
2026-06-01 11:43:00	$419.61	SELL	130	$54,549.30	-	-		-	-
2026-06-01 11:42:00	$420.54	SELL	130	$54,670.20	-	-		-	-
2026-06-01 11:41:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-06-01 11:40:00	$418.62	SELL	130	$54,420.60	-	-		-	-
2026-06-01 11:39:00	$419.88	SELL	130	$54,584.40	-	-		-	-
2026-06-01 11:38:00	$419.44	SELL	130	$54,526.60	-	-		-	-
2026-06-01 11:37:00	$418.73	SELL	130	$54,434.20	-	-		-	-
2026-06-01 11:36:00	$420.39	SELL	130	$54,650.70	-	-		-	-
2026-06-01 11:35:00	$420.81	SELL	130	$54,705.30	-	-		-	-
2026-06-01 11:34:00	$420.04	SELL	130	$54,605.20	-	-		-	-
2026-06-01 11:33:00	$418.79	SELL	130	$54,442.10	-	-		-	-
2026-06-01 11:32:00	$419.43	SELL	130	$54,525.90	-	-		-	-
2026-06-01 11:31:00	$417.78	SELL	130	$54,311.30	-	-		-	-
2026-06-01 11:30:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-06-01 11:29:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-06-01 11:28:00	$415.97	SELL	130	$54,075.60	-	-		-	-
2026-06-01 11:27:00	$415.71	SELL	130	$54,042.30	-	-		-	-
2026-06-01 11:26:00	$414.63	SELL	130	$53,901.90	-	-		-	-
2026-06-01 11:25:00	$414.97	SELL	130	$53,946.10	-	-		-	-
2026-06-01 11:24:00	$415.86	SELL	130	$54,061.80	-	-		-	-
2026-06-01 11:23:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-06-01 11:22:00	$414.04	SELL	130	$53,825.30	-	-		-	-
2026-06-01 11:21:00	$413.81	SELL	130	$53,795.30	-	-		-	-
2026-06-01 11:20:00	$415.17	SELL	130	$53,971.40	-	-		-	-
2026-06-01 11:19:00	$414.34	SELL	130	$53,864.20	-	-		-	-
2026-06-01 11:18:00	$413.31	SELL	130	$53,729.60	-	-		-	-
2026-06-01 11:17:00	$414.38	SELL	130	$53,868.80	-	-		-	-
2026-06-01 11:16:00	$414.69	SELL	130	$53,909.70	-	-		-	-
2026-06-01 11:15:00	$412.73	SELL	130	$53,655.40	-	-		-	-
2026-06-01 11:14:00	$410.59	SELL	130	$53,377.20	-	-		-	-
2026-06-01 11:13:00	$410.46	SELL	130	$53,359.80	-	-		-	-
2026-06-01 11:12:00	$409.61	SELL	130	$53,249.30	-	-		-	-
2026-06-01 11:11:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-06-01 11:10:00	$407.00	SELL	130	$52,910.00	-	-		-	-
2026-06-01 11:09:00	$407.50	SELL	130	$52,974.40	-	-		-	-
2026-06-01 11:08:00	$409.16	SELL	130	$53,190.80	-	-		-	-
2026-06-01 11:07:00	$407.62	SELL	130	$52,990.60	-	-		-	-
2026-06-01 11:06:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-06-01 11:05:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-06-01 11:04:00	$405.82	SELL	130	$52,756.90	-	-		-	-
2026-06-01 11:03:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-06-01 11:02:00	$406.81	SELL	130	$52,885.00	-	-		-	-
2026-06-01 11:01:00	$407.47	SELL	130	$52,970.40	-	-		-	-
2026-06-01 11:00:00	$408.04	SELL	130	$53,045.20	-	-		-	-
2026-06-01 10:59:00	$407.97	SELL	130	$53,036.10	-	-		-	-
2026-06-01 10:58:00	$407.77	SELL	130	$53,010.10	-	-		-	-
2026-06-01 10:57:00	$405.40	SELL	130	$52,702.00	-	-		-	-
2026-06-01 10:56:00	$404.53	SELL	130	$52,588.90	-	-		-	-
2026-06-01 10:55:00	$404.69	SELL	130	$52,609.70	-	-		-	-
2026-06-01 10:54:00	$405.29	SELL	130	$52,687.70	-	-		-	-
2026-06-01 10:53:00	$405.33	SELL	130	$52,692.90	-	-		-	-
2026-06-01 10:52:00	$405.24	SELL	130	$52,681.20	-	-		-	-
2026-06-01 10:51:00	$405.40	SELL	130	$52,702.00	-	-		-	-
2026-06-01 10:50:00	$404.34	SELL	130	$52,564.20	-	-		-	-
2026-06-01 10:49:00	$404.50	SELL	130	$52,585.00	-	-		-	-
2026-06-01 10:48:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-06-01 10:47:00	$403.86	SELL	130	$52,501.80	-	-		-	-
2026-06-01 10:46:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-06-01 10:45:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-06-01 10:44:00	$404.51	SELL	130	$52,586.30	-	-		-	-
2026-06-01 10:43:00	$404.17	SELL	130	$52,542.10	-	-		-	-
2026-06-01 10:42:00	$405.19	SELL	130	$52,674.70	-	-		-	-
2026-06-01 10:41:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-06-01 10:40:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-06-01 10:39:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-06-01 10:38:00	$406.82	SELL	130	$52,886.60	-	-		-	-
2026-06-01 10:37:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 10:36:00	$407.73	SELL	130	$53,004.90	-	-		-	-
2026-06-01 10:35:00	$404.75	SELL	130	$52,617.50	-	-		-	-
2026-06-01 10:34:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-06-01 10:33:00	$407.69	SELL	130	$52,999.70	-	-		-	-
2026-06-01 10:32:00	$405.37	SELL	130	$52,698.10	-	-		-	-
2026-06-01 10:31:00	$405.02	SELL	130	$52,652.60	-	-		-	-
2026-06-01 10:30:00	$404.04	SELL	130	$52,525.20	-	-		-	-
2026-06-01 09:40:00	$404.66	SELL	130	$52,605.80	-	-		-	-
2026-06-01 09:39:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-06-01 09:38:00	$409.21	SELL	130	$53,197.30	-	-		-	-
2026-06-01 09:37:00	$409.03	SELL	130	$53,173.90	-	-		-	-
2026-06-01 09:36:00	$408.60	SELL	130	$53,118.00	-	-		-	-
2026-06-01 09:35:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-06-01 09:33:00	$400.92	SELL	130	$52,119.60	-	-		-	-
2026-06-01 09:32:00	$398.00	SELL	130	$51,740.00	-	-		-	-
2026-06-01 09:31:00	$392.69	SELL	130	$51,049.70	-	-		-	-
2026-06-01 09:30:00	$388.32	SELL	130	$50,481.60	-	-		-	-
2026-05-29 15:59:00	$353.11	SELL	150	$52,966.50	-	-		-	-
2026-05-29 15:58:00	$353.66	SELL	150	$53,048.20	-	-		-	-
2026-05-29 15:57:00	$353.16	SELL	150	$52,974.00	-	-		-	-
2026-05-29 15:56:00	$354.11	SELL	150	$53,116.50	-	-		-	-
2026-05-29 15:55:00	$354.61	SELL	150	$53,191.50	-	-		-	-
2026-05-29 15:54:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-05-29 15:53:00	$356.01	SELL	150	$53,400.80	-	-		-	-
2026-05-29 15:52:00	$355.97	SELL	150	$53,395.50	-	-		-	-
2026-05-29 15:51:00	$355.86	SELL	150	$53,379.00	-	-		-	-
2026-05-29 15:50:00	$355.90	SELL	150	$53,384.70	-	-		-	-
2026-05-29 15:49:00	$355.19	SELL	150	$53,278.20	-	-		-	-
2026-05-29 15:48:00	$354.49	SELL	150	$53,173.30	-	-		-	-
2026-05-29 15:47:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-05-29 15:46:00	$354.04	SELL	150	$53,105.20	-	-		-	-
2026-05-29 15:45:00	$353.72	SELL	150	$53,057.20	-	-		-	-
2026-05-29 15:44:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-29 15:43:00	$353.28	SELL	150	$52,992.00	-	-		-	-
2026-05-29 15:42:00	$353.43	SELL	150	$53,013.80	-	-		-	-
2026-05-29 15:41:00	$353.61	SELL	150	$53,042.00	-	-		-	-
2026-05-29 15:40:00	$353.11	SELL	150	$52,966.50	-	-		-	-
2026-05-29 15:39:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-05-29 15:38:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-29 15:37:00	$352.23	SELL	150	$52,834.80	-	-		-	-
2026-05-29 15:36:00	$352.40	SELL	150	$52,860.00	-	-		-	-
2026-05-29 15:35:00	$351.71	SELL	150	$52,756.10	-	-		-	-
2026-05-29 15:34:00	$351.98	SELL	150	$52,797.00	-	-		-	-
2026-05-29 15:33:00	$351.62	SELL	150	$52,743.00	-	-		-	-
2026-05-29 15:15:00	$351.99	SELL	150	$52,798.50	-	-		-	-
2026-05-29 15:14:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-29 15:13:00	$352.35	SELL	150	$52,852.10	-	-		-	-
2026-05-29 15:12:00	$352.37	SELL	150	$52,854.80	-	-		-	-
2026-05-29 15:11:00	$352.37	SELL	150	$52,854.80	-	-		-	-
2026-05-29 15:10:00	$352.67	SELL	150	$52,899.80	-	-		-	-
2026-05-29 15:09:00	$352.94	SELL	150	$52,940.90	-	-		-	-
2026-05-29 15:08:00	$353.03	SELL	150	$52,955.10	-	-		-	-
2026-05-29 15:07:00	$352.21	SELL	150	$52,830.80	-	-		-	-
2026-05-29 15:06:00	$351.87	SELL	150	$52,780.90	-	-		-	-
2026-05-29 15:05:00	$351.80	SELL	150	$52,770.00	-	-		-	-
2026-05-29 15:04:00	$351.81	SELL	150	$52,770.80	-	-		-	-
2026-05-29 15:03:00	$352.18	SELL	150	$52,826.70	-	-		-	-
2026-05-29 14:56:00	$351.70	SELL	150	$52,755.00	-	-		-	-
2026-05-29 14:55:00	$351.74	SELL	150	$52,761.00	-	-		-	-
2026-05-29 14:54:00	$351.97	SELL	150	$52,795.50	-	-		-	-
2026-05-29 14:53:00	$351.98	SELL	150	$52,796.20	-	-		-	-
2026-05-29 14:52:00	$351.91	SELL	150	$52,786.80	-	-		-	-
2026-05-29 14:51:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-05-29 14:50:00	$353.45	SELL	150	$53,017.50	-	-		-	-
2026-05-29 14:49:00	$353.31	SELL	150	$52,997.10	-	-		-	-
2026-05-29 14:48:00	$353.37	SELL	150	$53,005.00	-	-		-	-
2026-05-29 14:47:00	$353.36	SELL	150	$53,004.00	-	-		-	-
2026-05-29 14:46:00	$353.69	SELL	150	$53,054.20	-	-		-	-
2026-05-29 14:45:00	$353.30	SELL	150	$52,994.20	-	-		-	-
2026-05-29 14:44:00	$354.46	SELL	150	$53,169.00	-	-		-	-
2026-05-29 14:43:00	$354.46	SELL	150	$53,168.20	-	-		-	-
2026-05-29 14:42:00	$353.50	SELL	150	$53,024.50	-	-		-	-
2026-05-29 14:41:00	$353.34	SELL	150	$53,000.40	-	-		-	-
2026-05-29 14:40:00	$353.07	SELL	150	$52,960.50	-	-		-	-
2026-05-29 14:39:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-05-29 14:38:00	$353.32	SELL	150	$52,998.20	-	-		-	-
2026-05-29 14:37:00	$353.15	SELL	150	$52,972.50	-	-		-	-
2026-05-29 14:36:00	$353.43	SELL	150	$53,013.90	-	-		-	-
2026-05-29 14:35:00	$353.57	SELL	150	$53,035.50	-	-		-	-
2026-05-29 14:34:00	$353.10	SELL	150	$52,965.00	-	-		-	-
2026-05-29 14:33:00	$353.08	SELL	150	$52,962.30	-	-		-	-
2026-05-29 14:32:00	$353.68	SELL	150	$53,052.20	-	-		-	-
2026-05-29 14:31:00	$353.90	SELL	150	$53,085.10	-	-		-	-
2026-05-29 14:30:00	$352.66	SELL	150	$52,899.20	-	-		-	-
2026-05-29 14:29:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-05-29 14:28:00	$352.82	SELL	150	$52,923.10	-	-		-	-
2026-05-29 14:27:00	$352.40	SELL	150	$52,859.60	-	-		-	-
2026-05-29 14:26:00	$352.48	SELL	150	$52,872.00	-	-		-	-
2026-05-29 14:25:00	$351.74	SELL	150	$52,760.60	-	-		-	-
2026-05-29 14:24:00	$352.10	SELL	150	$52,815.00	-	-		-	-
2026-05-29 14:23:00	$352.22	SELL	150	$52,832.60	-	-		-	-
2026-05-29 14:22:00	$351.69	SELL	150	$52,752.80	-	-		-	-
2026-05-29 14:21:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-05-29 14:20:00	$353.00	SELL	150	$52,950.00	-	-		-	-
2026-05-29 14:19:00	$353.12	SELL	150	$52,968.60	-	-		-	-
2026-05-29 14:18:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-29 14:17:00	$353.00	SELL	150	$52,950.70	-	-		-	-
2026-05-29 14:16:00	$353.05	SELL	150	$52,956.90	-	-		-	-
2026-05-29 14:15:00	$352.96	SELL	150	$52,944.00	-	-		-	-
2026-05-29 14:14:00	$352.41	SELL	150	$52,860.80	-	-		-	-
2026-05-29 14:13:00	$353.07	SELL	150	$52,960.90	-	-		-	-
2026-05-29 14:12:00	$353.34	SELL	150	$53,001.00	-	-		-	-
2026-05-29 14:11:00	$353.06	SELL	150	$52,958.60	-	-		-	-
2026-05-29 14:10:00	$352.75	SELL	150	$52,911.80	-	-		-	-
2026-05-29 14:09:00	$352.85	SELL	150	$52,927.50	-	-		-	-
2026-05-29 14:08:00	$352.39	SELL	150	$52,858.50	-	-		-	-
2026-05-29 14:07:00	$353.14	SELL	150	$52,970.20	-	-		-	-
2026-05-29 14:06:00	$352.69	SELL	150	$52,903.50	-	-		-	-
2026-05-29 14:05:00	$352.20	SELL	150	$52,829.20	-	-		-	-
2026-05-29 13:52:00	$351.80	SELL	150	$52,770.00	-	-		-	-
2026-05-29 13:43:00	$351.94	SELL	150	$52,790.20	-	-		-	-
2026-05-29 13:42:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-05-29 13:41:00	$353.41	SELL	150	$53,011.50	-	-		-	-
2026-05-29 13:40:00	$353.70	SELL	150	$53,055.00	-	-		-	-
2026-05-29 13:39:00	$353.62	SELL	150	$53,043.00	-	-		-	-
2026-05-29 13:38:00	$353.85	SELL	150	$53,077.50	-	-		-	-
2026-05-29 13:37:00	$353.74	SELL	150	$53,061.00	-	-		-	-
2026-05-29 13:36:00	$353.64	SELL	150	$53,046.00	-	-		-	-
2026-05-29 13:35:00	$353.30	SELL	150	$52,995.00	-	-		-	-
2026-05-29 13:34:00	$353.60	SELL	150	$53,039.20	-	-		-	-
2026-05-29 13:33:00	$353.50	SELL	150	$53,025.00	-	-		-	-
2026-05-29 13:32:00	$353.05	SELL	150	$52,957.50	-	-		-	-
2026-05-29 13:31:00	$352.99	SELL	150	$52,948.50	-	-		-	-
2026-05-29 13:30:00	$352.89	SELL	150	$52,932.80	-	-		-	-
2026-05-29 13:29:00	$352.66	SELL	150	$52,899.00	-	-		-	-
2026-05-29 13:28:00	$352.47	SELL	150	$52,870.50	-	-		-	-
2026-05-29 13:27:00	$352.24	SELL	150	$52,836.00	-	-		-	-
2026-05-29 13:25:00	$351.61	SELL	150	$52,741.50	-	-		-	-
2026-05-29 13:24:00	$352.44	SELL	150	$52,866.00	-	-		-	-
2026-05-29 13:22:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-05-29 13:20:00	$352.92	SELL	150	$52,938.00	-	-		-	-
2026-05-29 13:19:00	$353.32	SELL	150	$52,997.20	-	-		-	-
2026-05-29 13:18:00	$353.02	SELL	150	$52,953.10	-	-		-	-
2026-05-29 13:17:00	$353.10	SELL	150	$52,965.00	-	-		-	-
2026-05-29 13:16:00	$352.69	SELL	150	$52,902.80	-	-		-	-
2026-05-29 13:15:00	$352.74	SELL	150	$52,911.00	-	-		-	-
2026-05-29 13:14:00	$352.60	SELL	150	$52,890.00	-	-		-	-
2026-05-29 13:13:00	$352.81	SELL	150	$52,921.50	-	-		-	-
2026-05-29 13:12:00	$353.64	SELL	150	$53,046.00	-	-		-	-
2026-05-29 13:11:00	$353.66	SELL	150	$53,049.00	-	-		-	-
2026-05-29 13:10:00	$353.63	SELL	150	$53,043.80	-	-		-	-
2026-05-29 13:09:00	$354.32	SELL	150	$53,148.60	-	-		-	-
2026-05-29 13:08:00	$354.60	SELL	150	$53,190.00	-	-		-	-
2026-05-29 13:07:00	$354.15	SELL	150	$53,122.50	-	-		-	-
2026-05-29 13:06:00	$354.16	SELL	150	$53,123.20	-	-		-	-
2026-05-29 13:05:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-05-29 13:04:00	$354.48	SELL	150	$53,172.00	-	-		-	-
2026-05-29 13:03:00	$354.68	SELL	150	$53,202.00	-	-		-	-
2026-05-29 13:02:00	$355.76	SELL	150	$53,364.00	-	-		-	-
2026-05-29 13:01:00	$355.42	SELL	150	$53,313.00	-	-		-	-
2026-05-29 13:00:00	$354.46	SELL	150	$53,169.00	-	-		-	-
2026-05-29 12:59:00	$354.63	SELL	150	$53,194.50	-	-		-	-
2026-05-29 12:58:00	$355.03	SELL	150	$53,254.20	-	-		-	-
2026-05-29 12:57:00	$353.73	SELL	150	$53,059.50	-	-		-	-
2026-05-29 12:56:00	$354.11	SELL	150	$53,116.50	-	-		-	-
2026-05-29 12:55:00	$354.15	SELL	150	$53,122.50	-	-		-	-
2026-05-29 12:54:00	$355.58	SELL	150	$53,337.10	-	-		-	-
2026-05-29 12:53:00	$355.22	SELL	150	$53,283.00	-	-		-	-
2026-05-29 12:52:00	$353.03	SELL	150	$52,954.50	-	-		-	-
2026-05-29 12:51:00	$353.59	SELL	150	$53,038.50	-	-		-	-
2026-05-29 12:50:00	$352.26	SELL	150	$52,838.20	-	-		-	-
2026-05-29 12:49:00	$352.77	SELL	150	$52,915.50	-	-		-	-
2026-05-29 12:48:00	$353.15	SELL	150	$52,971.90	-	-		-	-
2026-05-29 12:47:00	$352.11	SELL	150	$52,816.50	-	-		-	-
2026-05-29 12:46:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-05-29 12:45:00	$351.58	SELL	150	$52,737.00	-	-		-	-
2026-05-29 12:44:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-05-29 12:43:00	$352.53	SELL	150	$52,879.50	-	-		-	-
2026-05-29 12:42:00	$354.00	SELL	150	$53,100.00	-	-		-	-
2026-05-29 12:41:00	$353.95	SELL	150	$53,092.50	-	-		-	-
2026-05-29 12:40:00	$354.39	SELL	150	$53,158.50	-	-		-	-
2026-05-29 12:39:00	$353.08	SELL	150	$52,962.00	-	-		-	-
2026-05-29 12:38:00	$352.30	SELL	150	$52,845.00	-	-		-	-
2026-05-29 12:37:00	$352.38	SELL	150	$52,857.00	-	-		-	-
2026-05-29 12:36:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-05-29 12:35:00	$352.40	SELL	150	$52,860.00	-	-		-	-
2026-05-29 12:34:00	$351.55	SELL	150	$52,732.50	-	-		-	-
2026-05-29 12:33:00	$351.23	SELL	150	$52,684.50	-	-		-	-
2026-05-29 12:30:00	$351.16	SELL	150	$52,674.00	-	-		-	-
2026-05-29 12:29:00	$351.55	SELL	150	$52,731.80	-	-		-	-
2026-05-29 12:28:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-29 12:14:00	$351.30	SELL	150	$52,695.00	-	-		-	-
2026-05-29 12:13:00	$351.71	SELL	150	$52,755.80	-	-		-	-
2026-05-29 12:12:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-29 10:12:00	$351.39	SELL	150	$52,708.50	-	-		-	-
2026-05-29 10:07:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-29 10:06:00	$353.47	SELL	150	$53,020.50	-	-		-	-
2026-05-29 10:05:00	$353.61	SELL	150	$53,041.50	-	-		-	-
2026-05-29 10:04:00	$354.31	SELL	150	$53,146.50	-	-		-	-
2026-05-29 10:03:00	$354.88	SELL	150	$53,232.00	-	-		-	-
2026-05-29 10:02:00	$355.38	SELL	150	$53,307.00	-	-		-	-
2026-05-29 10:01:00	$353.34	SELL	150	$53,001.00	-	-		-	-
2026-05-29 10:00:00	$354.69	SELL	150	$53,203.50	-	-		-	-
2026-05-29 09:59:00	$352.57	SELL	150	$52,885.50	-	-		-	-
2026-05-29 09:58:00	$351.01	SELL	150	$52,651.50	-	-		-	-
2026-05-29 09:57:00	$351.42	SELL	150	$52,713.00	-	-		-	-
2026-05-29 09:56:00	$351.79	SELL	150	$52,768.50	-	-		-	-
2026-05-29 09:55:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-29 09:54:00	$351.52	SELL	150	$52,728.00	-	-		-	-
2026-05-29 09:53:00	$352.81	SELL	150	$52,921.50	-	-		-	-
2026-05-29 09:52:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-29 09:51:00	$353.51	SELL	150	$53,026.50	-	-		-	-
2026-05-29 09:50:00	$352.42	SELL	150	$52,863.00	-	-		-	-
2026-05-29 09:49:00	$351.65	SELL	150	$52,747.50	-	-		-	-
2026-05-29 09:48:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-05-29 09:47:00	$353.19	SELL	150	$52,978.50	-	-		-	-
2026-05-29 09:46:00	$352.49	SELL	150	$52,873.50	-	-		-	-
2026-05-29 09:45:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-05-29 09:44:00	$351.45	SELL	150	$52,717.50	-	-		-	-
2026-05-29 09:43:00	$350.93	SELL	150	$52,639.50	-	-		-	-
2026-05-29 09:42:00	$351.28	SELL	150	$52,692.00	-	-		-	-
2026-05-29 09:41:00	$351.39	SELL	150	$52,708.50	-	-		-	-
2026-05-29 09:40:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-05-29 09:39:00	$351.86	SELL	150	$52,779.00	-	-		-	-
2026-05-29 09:38:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-29 09:37:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-29 09:36:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-29 09:35:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-29 09:33:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-29 09:32:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-28 13:25:00	$345.09	SELL	170	$58,664.40	-	-		-	-
2026-05-28 13:24:00	$345.04	SELL	170	$58,655.90	-	-		-	-
2026-05-28 13:21:00	$345.30	SELL	170	$58,701.00	-	-		-	-
2026-05-28 13:20:00	$345.21	SELL	170	$58,684.90	-	-		-	-
2026-05-28 13:19:00	$345.40	SELL	170	$58,718.00	-	-		-	-
2026-05-28 13:18:00	$344.94	SELL	170	$58,639.90	-	-		-	-
2026-05-28 13:14:00	$345.12	SELL	170	$58,670.40	-	-		-	-
2026-05-28 13:12:00	$345.25	SELL	170	$58,691.60	-	-		-	-
2026-05-28 13:11:00	$345.18	SELL	170	$58,680.60	-	-		-	-
2026-05-28 13:10:00	$345.76	SELL	170	$58,779.20	-	-		-	-
2026-05-28 13:09:00	$346.32	SELL	170	$58,874.40	-	-		-	-
2026-05-28 13:08:00	$346.80	SELL	170	$58,956.00	-	-		-	-
2026-05-28 13:07:00	$347.44	SELL	170	$59,064.80	-	-		-	-
2026-05-28 13:06:00	$347.30	SELL	170	$59,041.00	-	-		-	-
2026-05-28 13:05:00	$347.33	SELL	170	$59,046.10	-	-		-	-
2026-05-28 13:04:00	$348.48	SELL	170	$59,241.60	-	-		-	-
2026-05-28 13:03:00	$347.98	SELL	170	$59,156.80	-	-		-	-
2026-05-28 13:02:00	$348.00	SELL	170	$59,160.00	-	-		-	-
2026-05-28 13:01:00	$349.03	SELL	170	$59,335.10	-	-		-	-
2026-05-28 13:00:00	$348.97	SELL	170	$59,324.90	-	-		-	-
2026-05-28 12:59:00	$348.26	SELL	170	$59,204.20	-	-		-	-
2026-05-28 12:58:00	$348.30	SELL	170	$59,211.00	-	-		-	-
2026-05-28 12:57:00	$347.80	SELL	170	$59,126.00	-	-		-	-
2026-05-28 12:56:00	$347.24	SELL	170	$59,030.80	-	-		-	-
2026-05-28 12:55:00	$347.37	SELL	170	$59,052.90	-	-		-	-
2026-05-28 12:54:00	$346.86	SELL	170	$58,966.20	-	-		-	-
2026-05-28 12:53:00	$346.70	SELL	170	$58,939.00	-	-		-	-
2026-05-28 12:52:00	$346.64	SELL	170	$58,928.80	-	-		-	-
2026-05-28 12:51:00	$347.08	SELL	170	$59,003.60	-	-		-	-
2026-05-28 12:50:00	$346.58	SELL	170	$58,918.60	-	-		-	-
2026-05-28 12:49:00	$346.12	SELL	170	$58,840.40	-	-		-	-
2026-05-28 12:48:00	$345.69	SELL	170	$58,767.30	-	-		-	-
2026-05-28 12:47:00	$345.24	SELL	170	$58,690.80	-	-		-	-
2026-05-28 12:46:00	$345.06	SELL	170	$58,660.20	-	-		-	-
2026-05-28 12:45:00	$344.31	SELL	170	$58,531.90	-	-		-	-
2026-05-28 12:44:00	$344.65	SELL	170	$58,590.50	-	-		-	-
2026-05-28 12:43:00	$345.27	SELL	170	$58,695.90	-	-		-	-
2026-05-28 12:42:00	$345.07	SELL	170	$58,662.40	-	-		-	-
2026-05-28 12:41:00	$345.55	SELL	170	$58,743.50	-	-		-	-
2026-05-28 12:40:00	$344.98	SELL	170	$58,646.60	-	-		-	-
2026-05-28 12:39:00	$345.36	SELL	170	$58,711.70	-	-		-	-
2026-05-28 12:38:00	$344.58	SELL	170	$58,578.60	-	-		-	-
2026-05-28 12:37:00	$344.02	SELL	170	$58,483.40	-	-		-	-
2026-05-28 12:36:00	$344.21	SELL	170	$58,515.70	-	-		-	-
2026-05-28 12:35:00	$344.60	SELL	170	$58,581.30	-	-		-	-
2026-05-28 12:34:00	$344.87	SELL	170	$58,627.90	-	-		-	-
2026-05-28 12:33:00	$344.72	SELL	170	$58,601.60	-	-		-	-
2026-05-28 12:32:00	$344.05	SELL	170	$58,488.50	-	-		-	-
2026-05-28 12:31:00	$344.57	SELL	170	$58,576.10	-	-		-	-
2026-05-28 12:30:00	$345.00	SELL	170	$58,650.00	-	-		-	-
2026-05-28 12:29:00	$346.85	SELL	170	$58,964.50	-	-		-	-
2026-05-28 12:28:00	$345.79	SELL	170	$58,784.30	-	-		-	-
2026-05-28 12:27:00	$346.07	SELL	170	$58,831.90	-	-		-	-
2026-05-28 12:26:00	$345.74	SELL	170	$58,774.90	-	-		-	-
2026-05-28 12:25:00	$345.95	SELL	170	$58,812.00	-	-		-	-
2026-05-28 12:24:00	$345.84	SELL	170	$58,792.80	-	-		-	-
2026-05-28 12:23:00	$345.80	SELL	170	$58,786.00	-	-		-	-
2026-05-28 12:22:00	$345.64	SELL	170	$58,758.80	-	-		-	-
2026-05-28 12:21:00	$345.88	SELL	170	$58,799.60	-	-		-	-
2026-05-28 12:20:00	$345.36	SELL	170	$58,710.40	-	-		-	-
2026-05-28 12:19:00	$344.12	SELL	170	$58,500.40	-	-		-	-
2026-05-28 12:18:00	$343.98	SELL	170	$58,475.80	-	-		-	-
2026-05-28 12:17:00	$343.63	SELL	170	$58,417.10	-	-		-	-
2026-05-28 12:16:00	$343.65	SELL	170	$58,420.50	-	-		-	-
2026-05-28 12:15:00	$343.86	SELL	170	$58,456.20	-	-		-	-
2026-05-28 12:14:00	$343.62	SELL	170	$58,414.60	-	-		-	-
2026-05-28 12:13:00	$344.63	SELL	170	$58,587.40	-	-		-	-
2026-05-28 12:12:00	$344.32	SELL	170	$58,533.60	-	-		-	-
2026-05-28 12:11:00	$343.69	SELL	170	$58,426.40	-	-		-	-
2026-05-28 12:10:00	$343.29	SELL	170	$58,359.30	-	-		-	-
2026-05-28 12:09:00	$342.97	SELL	170	$58,304.90	-	-		-	-
2026-05-28 12:08:00	$343.81	SELL	170	$58,447.70	-	-		-	-
2026-05-28 12:07:00	$342.66	SELL	170	$58,251.90	-	-		-	-
2026-05-28 12:06:00	$342.16	SELL	170	$58,167.90	-	-		-	-
2026-05-28 12:05:00	$342.54	SELL	170	$58,232.60	-	-		-	-
2026-05-28 12:04:00	$342.10	SELL	170	$58,157.00	-	-		-	-
2026-05-28 12:03:00	$342.45	SELL	170	$58,216.50	-	-		-	-
2026-05-28 12:02:00	$343.10	SELL	170	$58,327.00	-	-		-	-
2026-05-28 12:01:00	$342.84	SELL	170	$58,282.80	-	-		-	-
2026-05-28 11:59:00	$341.64	SELL	170	$58,078.80	-	-		-	-
2026-05-28 11:58:00	$342.35	SELL	170	$58,198.60	-	-		-	-
2026-05-28 11:57:00	$342.05	SELL	170	$58,147.60	-	-		-	-
2026-05-28 11:56:00	$342.25	SELL	170	$58,182.50	-	-		-	-
2026-05-28 11:55:00	$341.87	SELL	170	$58,117.90	-	-		-	-
2026-05-28 11:54:00	$342.50	SELL	170	$58,225.00	-	-		-	-
2026-05-28 11:53:00	$342.42	SELL	170	$58,210.60	-	-		-	-
2026-05-28 11:52:00	$343.19	SELL	170	$58,342.40	-	-		-	-
2026-05-28 11:51:00	$344.49	SELL	170	$58,563.30	-	-		-	-
2026-05-28 11:50:00	$344.49	SELL	170	$58,562.90	-	-		-	-
2026-05-28 11:49:00	$343.56	SELL	170	$58,405.20	-	-		-	-
2026-05-28 11:48:00	$343.36	SELL	170	$58,371.20	-	-		-	-
2026-05-28 11:47:00	$343.03	SELL	170	$58,315.60	-	-		-	-
2026-05-28 11:46:00	$342.53	SELL	170	$58,230.10	-	-		-	-
2026-05-28 11:45:00	$341.99	SELL	170	$58,138.30	-	-		-	-
2026-05-28 11:43:00	$341.80	SELL	170	$58,106.00	-	-		-	-
2026-05-28 11:42:00	$342.38	SELL	170	$58,204.60	-	-		-	-
2026-05-28 11:41:00	$342.48	SELL	170	$58,221.60	-	-		-	-
2026-05-28 11:40:00	$342.58	SELL	170	$58,238.60	-	-		-	-
2026-05-28 11:39:00	$342.80	SELL	170	$58,276.00	-	-		-	-
2026-05-28 11:38:00	$343.00	SELL	170	$58,309.10	-	-		-	-
2026-05-28 11:37:00	$343.14	SELL	170	$58,333.80	-	-		-	-
2026-05-28 11:36:00	$344.05	SELL	170	$58,487.60	-	-		-	-
2026-05-28 11:35:00	$344.17	SELL	170	$58,508.90	-	-		-	-
2026-05-28 11:34:00	$343.99	SELL	170	$58,477.40	-	-		-	-
2026-05-28 11:33:00	$343.53	SELL	170	$58,400.10	-	-		-	-
2026-05-28 11:32:00	$343.99	SELL	170	$58,478.30	-	-		-	-
2026-05-28 11:31:00	$344.26	SELL	170	$58,524.20	-	-		-	-
2026-05-28 11:30:00	$343.38	SELL	170	$58,373.80	-	-		-	-
2026-05-28 11:29:00	$343.55	SELL	170	$58,403.50	-	-		-	-
2026-05-28 11:28:00	$345.42	SELL	170	$58,720.60	-	-		-	-
2026-05-28 11:27:00	$344.86	SELL	170	$58,626.20	-	-		-	-
2026-05-28 11:26:00	$344.50	SELL	170	$58,565.00	-	-		-	-
2026-05-28 11:25:00	$343.44	SELL	170	$58,384.80	-	-		-	-
2026-05-28 11:24:00	$342.65	SELL	170	$58,250.50	-	-		-	-
2026-05-28 11:23:00	$341.79	SELL	170	$58,104.50	-	-		-	-
2026-05-28 11:22:00	$341.48	SELL	170	$58,051.60	-	-		-	-
2026-05-28 11:21:00	$341.38	SELL	170	$58,034.60	-	-		-	-
2026-05-28 11:20:00	$340.77	SELL	170	$57,930.90	-	-		-	-
2026-05-28 11:19:00	$340.66	SELL	170	$57,912.20	-	-		-	-
2026-05-28 11:18:00	$340.48	SELL	170	$57,882.00	-	-		-	-
2026-05-28 11:17:00	$341.27	SELL	170	$58,016.10	-	-		-	-
2026-05-28 11:16:00	$341.99	SELL	170	$58,137.40	-	-		-	-
2026-05-28 11:15:00	$341.71	SELL	170	$58,090.70	-	-		-	-
2026-05-28 11:14:00	$342.58	SELL	170	$58,238.60	-	-		-	-
2026-05-28 11:13:00	$342.26	SELL	170	$58,184.20	-	-		-	-
2026-05-28 11:12:00	$343.21	SELL	170	$58,345.70	-	-		-	-
2026-05-28 11:11:00	$342.34	SELL	170	$58,197.80	-	-		-	-
2026-05-28 11:10:00	$343.20	SELL	170	$58,344.20	-	-		-	-
2026-05-28 11:09:00	$343.58	SELL	170	$58,408.60	-	-		-	-
2026-05-28 11:08:00	$341.51	SELL	170	$58,056.70	-	-		-	-
2026-05-28 11:07:00	$342.24	SELL	170	$58,180.80	-	-		-	-
2026-05-28 11:06:00	$341.47	SELL	170	$58,049.90	-	-		-	-
2026-05-28 11:05:00	$341.60	SELL	170	$58,072.00	-	-		-	-
2026-05-28 11:04:00	$340.96	SELL	170	$57,963.20	-	-		-	-
2026-05-28 11:03:00	$341.37	SELL	170	$58,032.90	-	-		-	-
2026-05-28 11:02:00	$340.25	SELL	170	$57,842.50	-	-		-	-
2026-05-28 11:01:00	$340.26	SELL	170	$57,844.20	-	-		-	-
2026-05-28 11:00:00	$339.79	SELL	170	$57,764.30	-	-		-	-
2026-05-28 10:59:00	$339.84	SELL	170	$57,771.90	-	-		-	-
2026-05-28 10:58:00	$339.76	SELL	170	$57,759.20	-	-		-	-
2026-05-28 10:57:00	$338.41	SELL	170	$57,529.70	-	-		-	-
2026-05-28 10:56:00	$338.63	SELL	170	$57,566.20	-	-		-	-
2026-05-28 10:55:00	$337.67	SELL	170	$57,403.90	-	-		-	-
2026-05-28 10:54:00	$338.00	SELL	170	$57,460.00	-	-		-	-
2026-05-28 10:53:00	$337.95	SELL	170	$57,451.50	-	-		-	-
2026-05-28 10:52:00	$336.48	SELL	170	$57,201.60	-	-		-	-
2026-05-28 10:51:00	$335.50	SELL	170	$57,035.00	-	-		-	-
2026-05-28 10:50:00	$335.98	SELL	170	$57,116.60	-	-		-	-
2026-05-28 10:49:00	$334.76	SELL	170	$56,909.20	-	-		-	-
2026-05-28 10:48:00	$334.38	SELL	170	$56,844.60	-	-		-	-
2026-05-28 10:47:00	$332.88	SELL	170	$56,589.60	-	-		-	-
2026-05-28 10:45:00	$334.19	SELL	170	$56,812.30	-	-		-	-
2026-05-28 10:44:00	$333.42	SELL	170	$56,681.40	-	-		-	-
2026-05-28 10:43:00	$332.86	SELL	170	$56,586.20	-	-		-	-
2026-05-28 10:41:00	$333.50	SELL	170	$56,695.00	-	-		-	-
2026-05-28 10:40:00	$334.50	SELL	170	$56,865.00	-	-		-	-
2026-05-28 10:39:00	$333.83	SELL	170	$56,751.10	-	-		-	-
2026-05-28 10:38:00	$334.64	SELL	170	$56,888.80	-	-		-	-
2026-05-28 10:37:00	$333.88	SELL	170	$56,759.60	-	-		-	-
2026-05-28 10:36:00	$333.33	SELL	170	$56,666.10	-	-		-	-
2026-05-28 10:35:00	$331.60	SELL	170	$56,372.00	-	-		-	-
2026-05-28 10:32:00	$331.11	SELL	170	$56,288.70	-	-		-	-
2026-05-28 10:31:00	$331.00	SELL	170	$56,270.00	-	-		-	-
2026-05-28 10:30:00	$331.95	SELL	170	$56,431.50	-	-		-	-
2026-05-28 10:29:00	$331.25	SELL	170	$56,312.50	-	-		-	-
2026-05-28 10:28:00	$330.85	SELL	170	$56,244.50	-	-		-	-
2026-05-28 10:26:00	$331.82	SELL	170	$56,409.40	-	-		-	-
2026-05-28 10:25:00	$330.87	SELL	170	$56,247.90	-	-		-	-
2026-05-28 10:24:00	$330.55	SELL	170	$56,193.50	-	-		-	-
2026-05-28 10:22:00	$330.51	SELL	170	$56,186.70	-	-		-	-
2026-05-28 10:21:00	$331.28	SELL	170	$56,317.60	-	-		-	-
2026-05-28 10:20:00	$331.65	SELL	170	$56,380.50	-	-		-	-
2026-05-28 10:19:00	$330.88	SELL	170	$56,249.60	-	-		-	-
2026-05-28 10:18:00	$331.10	SELL	170	$56,287.00	-	-		-	-
2026-05-28 10:17:00	$328.33	SELL	170	$55,816.10	-	-		-	-
2026-05-28 10:16:00	$329.89	SELL	170	$56,081.30	-	-		-	-
2026-05-28 10:14:00	$328.85	SELL	170	$55,904.50	-	-		-	-
2026-05-28 10:13:00	$330.00	SELL	170	$56,100.00	-	-		-	-
2026-05-28 10:12:00	$327.54	SELL	170	$55,681.80	-	-		-	-
2026-05-28 10:11:00	$325.43	SELL	170	$55,323.10	-	-		-	-
2026-05-28 10:09:00	$326.49	SELL	170	$55,503.30	-	-		-	-
2026-05-28 10:08:00	$323.00	SELL	170	$54,910.00	-	-		-	-
2026-05-28 10:07:00	$322.53	SELL	170	$54,830.10	-	-		-	-
2026-05-28 10:03:00	$322.51	SELL	170	$54,826.70	-	-		-	-
2026-05-27 09:30:00	$320.98	SELL	160	$51,356.80	-	-		-	-
2026-05-26 15:59:00	$321.01	SELL	160	$51,361.60	-	-		-	-
2026-05-26 15:58:00	$321.43	SELL	160	$51,428.80	-	-		-	-
2026-05-26 15:57:00	$321.14	SELL	160	$51,382.40	-	-		-	-
2026-05-26 15:56:00	$321.13	SELL	160	$51,380.80	-	-		-	-
2026-05-26 15:55:00	$320.57	SELL	160	$51,291.20	-	-		-	-
2026-05-26 15:54:00	$320.28	SELL	160	$51,244.80	-	-		-	-
2026-05-26 15:53:00	$320.28	SELL	160	$51,244.80	-	-		-	-
2026-05-26 15:52:00	$320.27	SELL	160	$51,243.90	-	-		-	-
2026-05-26 15:51:00	$320.15	SELL	160	$51,224.00	-	-		-	-
2026-05-26 15:50:00	$320.21	SELL	160	$51,233.60	-	-		-	-
2026-05-26 15:49:00	$320.21	SELL	160	$51,233.90	-	-		-	-
2026-05-26 15:48:00	$320.39	SELL	160	$51,262.40	-	-		-	-
2026-05-26 15:47:00	$320.36	SELL	160	$51,257.60	-	-		-	-
2026-05-26 15:46:00	$320.60	SELL	160	$51,295.20	-	-		-	-
2026-05-26 15:45:00	$320.46	SELL	160	$51,272.80	-	-		-	-
2026-05-26 15:44:00	$320.48	SELL	160	$51,276.00	-	-		-	-
2026-05-26 15:43:00	$320.58	SELL	160	$51,292.00	-	-		-	-
2026-05-26 15:42:00	$320.70	SELL	160	$51,312.00	-	-		-	-
2026-05-26 15:41:00	$320.69	SELL	160	$51,309.60	-	-		-	-
2026-05-26 15:40:00	$320.89	SELL	160	$51,342.40	-	-		-	-
2026-05-26 15:39:00	$320.69	SELL	160	$51,310.40	-	-		-	-
2026-05-26 15:38:00	$320.87	SELL	160	$51,339.20	-	-		-	-
2026-05-26 15:37:00	$320.20	SELL	160	$51,231.20	-	-		-	-
2026-05-26 15:36:00	$319.51	SELL	160	$51,121.60	-	-		-	-
2026-05-26 15:35:00	$319.66	SELL	160	$51,144.80	-	-		-	-
2026-05-26 15:34:00	$319.62	SELL	160	$51,139.20	-	-		-	-
2026-05-26 15:33:00	$319.08	SELL	160	$51,052.80	-	-		-	-
2026-05-26 15:32:00	$319.26	SELL	160	$51,081.60	-	-		-	-
2026-05-26 15:31:00	$319.51	SELL	160	$51,121.60	-	-		-	-
2026-05-26 15:30:00	$319.08	SELL	160	$51,052.80	-	-		-	-
2026-05-26 15:29:00	$318.75	SELL	160	$51,000.00	-	-		-	-
2026-05-26 15:28:00	$318.70	SELL	160	$50,991.20	-	-		-	-
2026-05-26 15:27:00	$318.73	SELL	160	$50,996.80	-	-		-	-
2026-05-26 15:26:00	$319.42	SELL	160	$51,107.20	-	-		-	-
2026-05-26 15:25:00	$319.31	SELL	160	$51,089.70	-	-		-	-
2026-05-26 15:24:00	$319.25	SELL	160	$51,080.00	-	-		-	-
2026-05-26 15:23:00	$318.81	SELL	160	$51,009.20	-	-		-	-
2026-05-26 15:22:00	$318.75	SELL	160	$51,000.00	-	-		-	-
2026-05-26 15:21:00	$319.32	SELL	160	$51,091.20	-	-		-	-
2026-05-26 15:20:00	$319.53	SELL	160	$51,124.80	-	-		-	-
2026-05-26 15:19:00	$319.05	SELL	160	$51,048.00	-	-		-	-
2026-05-26 15:18:00	$319.10	SELL	160	$51,056.00	-	-		-	-
2026-05-26 15:17:00	$319.66	SELL	160	$51,145.60	-	-		-	-
2026-05-26 15:16:00	$319.18	SELL	160	$51,068.80	-	-		-	-
2026-05-26 15:15:00	$319.77	SELL	160	$51,163.70	-	-		-	-
2026-05-26 15:14:00	$319.82	SELL	160	$51,171.70	-	-		-	-
2026-05-26 15:13:00	$319.82	SELL	160	$51,171.20	-	-		-	-
2026-05-26 15:12:00	$320.36	SELL	160	$51,257.90	-	-		-	-
2026-05-26 15:11:00	$319.69	SELL	160	$51,150.40	-	-		-	-
2026-05-26 15:10:00	$319.60	SELL	160	$51,135.20	-	-		-	-
2026-05-26 15:09:00	$320.06	SELL	160	$51,209.60	-	-		-	-
2026-05-26 15:08:00	$319.66	SELL	160	$51,145.60	-	-		-	-
2026-05-26 15:07:00	$319.69	SELL	160	$51,150.40	-	-		-	-
2026-05-26 15:06:00	$319.35	SELL	160	$51,096.00	-	-		-	-
2026-05-26 15:04:00	$318.47	SELL	160	$50,955.20	-	-		-	-
2026-05-26 15:03:00	$318.13	SELL	160	$50,900.00	-	-		-	-
2026-05-26 14:57:00	$318.53	SELL	160	$50,964.70	-	-		-	-
2026-05-26 14:56:00	$318.47	SELL	160	$50,955.20	-	-		-	-
2026-05-26 14:55:00	$318.81	SELL	160	$51,009.60	-	-		-	-
2026-05-26 14:54:00	$318.51	SELL	160	$50,962.00	-	-		-	-
2026-05-26 14:52:00	$318.17	SELL	160	$50,907.20	-	-		-	-
2026-05-26 14:47:00	$318.27	SELL	160	$50,922.40	-	-		-	-
2026-05-26 14:11:00	$318.16	SELL	160	$50,904.80	-	-		-	-
2026-05-26 13:06:00	$318.82	SELL	160	$51,010.40	-	-		-	-
2026-05-26 13:05:00	$319.99	SELL	160	$51,198.40	-	-		-	-
2026-05-26 13:04:00	$320.25	SELL	160	$51,240.00	-	-		-	-
2026-05-26 13:03:00	$320.20	SELL	160	$51,231.70	-	-		-	-
2026-05-26 13:02:00	$319.95	SELL	160	$51,192.00	-	-		-	-
2026-05-26 13:01:00	$319.94	SELL	160	$51,190.40	-	-		-	-
2026-05-26 13:00:00	$319.00	SELL	160	$51,040.00	-	-		-	-
2026-05-26 12:59:00	$318.41	SELL	160	$50,944.80	-	-		-	-
2026-05-26 12:58:00	$318.65	SELL	160	$50,984.00	-	-		-	-
2026-05-26 12:55:00	$318.16	SELL	160	$50,905.30	-	-		-	-
2026-05-26 12:48:00	$318.32	SELL	160	$50,930.40	-	-		-	-
2026-05-26 12:47:00	$318.59	SELL	160	$50,974.20	-	-		-	-
2026-05-26 12:46:00	$318.82	SELL	160	$51,011.20	-	-		-	-
2026-05-26 12:41:00	$318.25	SELL	160	$50,920.00	-	-		-	-
2026-05-26 12:40:00	$318.43	SELL	160	$50,948.80	-	-		-	-
2026-05-26 12:39:00	$318.25	SELL	160	$50,920.00	-	-		-	-
2026-05-26 12:38:00	$319.55	SELL	160	$51,128.20	-	-		-	-
2026-05-26 12:37:00	$319.38	SELL	160	$51,100.80	-	-		-	-
2026-05-26 12:36:00	$319.91	SELL	160	$51,185.60	-	-		-	-
2026-05-26 12:35:00	$318.72	SELL	160	$50,995.20	-	-		-	-
2026-05-26 12:34:00	$318.79	SELL	160	$51,005.60	-	-		-	-
2026-05-26 12:33:00	$320.32	SELL	160	$51,251.20	-	-		-	-
2026-05-26 12:32:00	$320.47	SELL	160	$51,275.20	-	-		-	-
2026-05-26 12:31:00	$320.83	SELL	160	$51,332.00	-	-		-	-
2026-05-26 12:30:00	$320.18	SELL	160	$51,228.00	-	-		-	-
2026-05-26 12:29:00	$319.95	SELL	160	$51,192.10	-	-		-	-
2026-05-26 12:28:00	$321.11	SELL	160	$51,377.60	-	-		-	-
2026-05-26 12:27:00	$321.18	SELL	160	$51,388.80	-	-		-	-
2026-05-26 12:26:00	$321.47	SELL	160	$51,435.20	-	-		-	-
2026-05-26 12:25:00	$321.27	SELL	160	$51,403.20	-	-		-	-
2026-05-26 12:24:00	$321.60	SELL	160	$51,456.00	-	-		-	-
2026-05-26 12:23:00	$320.78	SELL	160	$51,324.00	-	-		-	-
2026-05-26 12:22:00	$320.75	SELL	160	$51,320.30	-	-		-	-
2026-05-26 12:21:00	$320.67	SELL	160	$51,307.90	-	-		-	-
2026-05-26 12:20:00	$319.30	SELL	160	$51,088.00	-	-		-	-
2026-05-26 12:19:00	$319.36	SELL	160	$51,097.10	-	-		-	-
2026-05-26 12:18:00	$319.89	SELL	160	$51,182.40	-	-		-	-
2026-05-26 12:17:00	$319.88	SELL	160	$51,180.00	-	-		-	-
2026-05-26 12:16:00	$320.18	SELL	160	$51,228.40	-	-		-	-
2026-05-26 12:15:00	$319.31	SELL	160	$51,089.60	-	-		-	-
2026-05-26 12:14:00	$320.50	SELL	160	$51,280.00	-	-		-	-
2026-05-26 12:13:00	$320.34	SELL	160	$51,254.40	-	-		-	-
2026-05-26 12:12:00	$320.51	SELL	160	$51,280.80	-	-		-	-
2026-05-26 12:11:00	$320.33	SELL	160	$51,252.80	-	-		-	-
2026-05-26 12:10:00	$319.79	SELL	160	$51,166.40	-	-		-	-
2026-05-26 12:09:00	$319.80	SELL	160	$51,168.00	-	-		-	-
2026-05-26 12:08:00	$318.72	SELL	160	$50,995.20	-	-		-	-
2026-05-26 12:07:00	$319.98	SELL	160	$51,196.00	-	-		-	-
2026-05-26 12:06:00	$319.90	SELL	160	$51,184.00	-	-		-	-
2026-05-26 12:05:00	$320.23	SELL	160	$51,236.80	-	-		-	-
2026-05-26 12:04:00	$319.31	SELL	160	$51,089.60	-	-		-	-
2026-05-26 12:03:00	$319.00	SELL	160	$51,040.00	-	-		-	-
2026-05-26 12:02:00	$318.10	SELL	160	$50,896.00	-	-		-	-
2026-05-26 11:45:00	$318.24	SELL	160	$50,918.40	-	-		-	-
2026-05-26 11:41:00	$318.45	SELL	160	$50,951.20	-	-		-	-
2026-05-26 11:39:00	$318.46	SELL	160	$50,952.80	-	-		-	-
2026-05-26 11:38:00	$318.78	SELL	160	$51,004.80	-	-		-	-
2026-05-26 11:37:00	$318.82	SELL	160	$51,011.20	-	-		-	-
2026-05-26 11:36:00	$318.22	SELL	160	$50,915.20	-	-		-	-
2026-05-26 11:35:00	$318.70	SELL	160	$50,992.00	-	-		-	-
2026-05-26 11:34:00	$318.73	SELL	160	$50,996.80	-	-		-	-
2026-05-26 11:33:00	$318.32	SELL	160	$50,931.20	-	-		-	-
2026-05-26 11:32:00	$318.71	SELL	160	$50,993.60	-	-		-	-
2026-05-26 11:31:00	$318.55	SELL	160	$50,968.00	-	-		-	-
2026-05-26 11:29:00	$318.80	SELL	160	$51,007.90	-	-		-	-
2026-05-26 11:28:00	$318.59	SELL	160	$50,974.40	-	-		-	-
2026-05-26 09:30:00	$321.92	SELL	160	$51,507.20	-	-		-	-
2026-05-22 14:22:00	$307.26	SELL	180	$55,306.80	-	-		-	-
2026-05-22 14:21:00	$308.12	SELL	180	$55,462.10	-	-		-	-
2026-05-22 14:20:00	$308.35	SELL	180	$55,503.00	-	-		-	-
2026-05-22 14:19:00	$307.63	SELL	180	$55,373.20	-	-		-	-
2026-05-22 14:18:00	$307.65	SELL	180	$55,377.00	-	-		-	-
2026-05-22 14:17:00	$307.51	SELL	180	$55,351.80	-	-		-	-
2026-05-22 14:15:00	$307.20	SELL	180	$55,295.60	-	-		-	-
2026-05-22 14:14:00	$307.41	SELL	180	$55,334.00	-	-		-	-
2026-05-22 13:41:00	$307.49	SELL	180	$55,348.20	-	-		-	-
2026-05-22 13:40:00	$307.30	SELL	180	$55,314.00	-	-		-	-
2026-05-22 13:39:00	$307.98	SELL	180	$55,436.40	-	-		-	-
2026-05-22 13:38:00	$307.86	SELL	180	$55,414.80	-	-		-	-
2026-05-22 13:35:00	$307.34	SELL	180	$55,321.20	-	-		-	-
2026-05-22 13:34:00	$307.17	SELL	180	$55,290.60	-	-		-	-
2026-05-22 13:22:00	$307.23	SELL	180	$55,301.40	-	-		-	-
2026-05-22 13:01:00	$307.33	SELL	180	$55,319.40	-	-		-	-
2026-05-22 13:00:00	$307.30	SELL	180	$55,314.00	-	-		-	-
2026-05-22 12:58:00	$307.54	SELL	180	$55,357.20	-	-		-	-
2026-05-22 12:57:00	$307.53	SELL	180	$55,355.40	-	-		-	-
2026-05-22 12:54:00	$307.30	SELL	180	$55,314.00	-	-		-	-
2026-05-22 12:53:00	$307.57	SELL	180	$55,361.70	-	-		-	-
2026-05-22 12:51:00	$307.36	SELL	180	$55,324.80	-	-		-	-
2026-05-22 12:50:00	$307.52	SELL	180	$55,353.60	-	-		-	-
2026-05-22 12:49:00	$307.81	SELL	180	$55,405.80	-	-		-	-
2026-05-22 12:48:00	$307.43	SELL	180	$55,337.80	-	-		-	-
2026-05-22 12:47:00	$307.68	SELL	180	$55,382.60	-	-		-	-
2026-05-22 12:46:00	$307.81	SELL	180	$55,405.80	-	-		-	-
2026-05-22 12:45:00	$307.63	SELL	180	$55,373.40	-	-		-	-
2026-05-22 12:44:00	$307.50	SELL	180	$55,350.00	-	-		-	-
2026-05-22 12:41:00	$307.54	SELL	180	$55,357.20	-	-		-	-
2026-05-22 12:40:00	$307.73	SELL	180	$55,391.40	-	-		-	-
2026-05-22 12:39:00	$308.28	SELL	180	$55,489.90	-	-		-	-
2026-05-22 12:38:00	$308.83	SELL	180	$55,589.40	-	-		-	-
2026-05-22 12:37:00	$308.59	SELL	180	$55,545.30	-	-		-	-
2026-05-22 12:36:00	$308.32	SELL	180	$55,496.70	-	-		-	-
2026-05-22 12:35:00	$308.35	SELL	180	$55,503.00	-	-		-	-
2026-05-22 12:34:00	$308.02	SELL	180	$55,443.60	-	-		-	-
2026-05-22 12:33:00	$308.39	SELL	180	$55,510.20	-	-		-	-
2026-05-22 12:32:00	$308.50	SELL	180	$55,530.10	-	-		-	-
2026-05-22 12:31:00	$308.49	SELL	180	$55,529.00	-	-		-	-
2026-05-22 12:30:00	$309.67	SELL	180	$55,740.60	-	-		-	-
2026-05-22 12:29:00	$309.81	SELL	180	$55,765.80	-	-		-	-
2026-05-22 12:28:00	$309.76	SELL	180	$55,756.80	-	-		-	-
2026-05-22 12:27:00	$309.91	SELL	180	$55,784.50	-	-		-	-
2026-05-22 12:26:00	$309.73	SELL	180	$55,750.70	-	-		-	-
2026-05-22 12:25:00	$309.93	SELL	180	$55,786.50	-	-		-	-
2026-05-22 12:24:00	$309.82	SELL	180	$55,766.70	-	-		-	-
2026-05-22 12:23:00	$309.77	SELL	180	$55,758.60	-	-		-	-
2026-05-22 12:22:00	$309.39	SELL	180	$55,689.30	-	-		-	-
2026-05-22 12:21:00	$309.63	SELL	180	$55,733.40	-	-		-	-
2026-05-22 12:20:00	$309.67	SELL	180	$55,740.60	-	-		-	-
2026-05-22 12:19:00	$309.54	SELL	180	$55,717.20	-	-		-	-
2026-05-22 12:18:00	$309.55	SELL	180	$55,719.00	-	-		-	-
2026-05-22 12:17:00	$309.84	SELL	180	$55,771.20	-	-		-	-
2026-05-22 12:16:00	$309.01	SELL	180	$55,621.80	-	-		-	-
2026-05-22 12:15:00	$309.12	SELL	180	$55,640.70	-	-		-	-
2026-05-22 12:14:00	$309.46	SELL	180	$55,702.80	-	-		-	-
2026-05-22 12:13:00	$309.77	SELL	180	$55,759.50	-	-		-	-
2026-05-22 12:12:00	$309.87	SELL	180	$55,776.60	-	-		-	-
2026-05-22 12:11:00	$309.39	SELL	180	$55,690.80	-	-		-	-
2026-05-22 12:10:00	$309.42	SELL	180	$55,695.60	-	-		-	-
2026-05-22 12:09:00	$309.17	SELL	180	$55,650.90	-	-		-	-
2026-05-22 12:08:00	$308.79	SELL	180	$55,582.80	-	-		-	-
2026-05-22 12:07:00	$307.94	SELL	180	$55,429.20	-	-		-	-
2026-05-22 12:06:00	$308.03	SELL	180	$55,445.40	-	-		-	-
2026-05-22 12:05:00	$308.32	SELL	180	$55,497.60	-	-		-	-
2026-05-22 12:04:00	$307.91	SELL	180	$55,423.80	-	-		-	-
2026-05-22 12:03:00	$307.94	SELL	180	$55,428.30	-	-		-	-
2026-05-22 12:02:00	$307.80	SELL	180	$55,403.10	-	-		-	-
2026-05-22 12:01:00	$307.72	SELL	180	$55,388.80	-	-		-	-
2026-05-22 12:00:00	$307.50	SELL	180	$55,349.10	-	-		-	-
2026-05-22 11:59:00	$307.67	SELL	180	$55,380.60	-	-		-	-
2026-05-22 11:58:00	$308.39	SELL	180	$55,510.20	-	-		-	-
2026-05-22 11:57:00	$307.60	SELL	180	$55,368.00	-	-		-	-
2026-05-22 11:56:00	$307.74	SELL	180	$55,393.20	-	-		-	-
2026-05-22 11:55:00	$307.86	SELL	180	$55,413.90	-	-		-	-
2026-05-22 11:54:00	$307.70	SELL	180	$55,386.00	-	-		-	-
2026-05-22 11:53:00	$307.23	SELL	180	$55,301.40	-	-		-	-
2026-05-22 11:52:00	$307.23	SELL	180	$55,301.10	-	-		-	-
2026-05-22 11:51:00	$307.83	SELL	180	$55,408.50	-	-		-	-
2026-05-22 11:50:00	$307.66	SELL	180	$55,378.80	-	-		-	-
2026-05-22 11:33:00	$307.38	SELL	180	$55,328.40	-	-		-	-
2026-05-22 11:32:00	$308.24	SELL	180	$55,483.20	-	-		-	-
2026-05-22 11:31:00	$308.18	SELL	180	$55,472.40	-	-		-	-
2026-05-22 11:30:00	$308.02	SELL	180	$55,442.70	-	-		-	-
2026-05-22 11:29:00	$308.30	SELL	180	$55,494.00	-	-		-	-
2026-05-22 11:28:00	$308.55	SELL	180	$55,539.00	-	-		-	-
2026-05-22 11:27:00	$308.60	SELL	180	$55,548.00	-	-		-	-
2026-05-22 11:26:00	$309.00	SELL	180	$55,620.00	-	-		-	-
2026-05-22 11:25:00	$308.44	SELL	180	$55,519.20	-	-		-	-
2026-05-22 11:24:00	$309.01	SELL	180	$55,621.80	-	-		-	-
2026-05-22 11:23:00	$308.42	SELL	180	$55,515.60	-	-		-	-
2026-05-22 11:22:00	$308.50	SELL	180	$55,530.00	-	-		-	-
2026-05-22 11:21:00	$309.50	SELL	180	$55,710.00	-	-		-	-
2026-05-22 11:20:00	$309.55	SELL	180	$55,719.00	-	-		-	-
2026-05-22 11:19:00	$309.73	SELL	180	$55,751.40	-	-		-	-
2026-05-22 11:18:00	$310.00	SELL	180	$55,800.00	-	-		-	-
2026-05-22 11:17:00	$310.94	SELL	180	$55,969.20	-	-		-	-
2026-05-22 11:16:00	$310.33	SELL	180	$55,859.40	-	-		-	-
2026-05-22 11:15:00	$310.51	SELL	180	$55,891.80	-	-		-	-
2026-05-22 11:14:00	$310.81	SELL	180	$55,945.80	-	-		-	-
2026-05-22 11:13:00	$310.75	SELL	180	$55,935.00	-	-		-	-
2026-05-22 11:12:00	$311.69	SELL	180	$56,104.20	-	-		-	-
2026-05-22 11:11:00	$311.46	SELL	180	$56,062.80	-	-		-	-
2026-05-22 11:10:00	$311.18	SELL	180	$56,012.40	-	-		-	-
2026-05-22 11:09:00	$311.93	SELL	180	$56,147.40	-	-		-	-
2026-05-22 11:08:00	$312.18	SELL	180	$56,192.40	-	-		-	-
2026-05-22 11:07:00	$313.23	SELL	180	$56,381.40	-	-		-	-
2026-05-22 11:06:00	$314.50	SELL	180	$56,610.00	-	-		-	-
2026-05-22 11:05:00	$314.61	SELL	180	$56,629.80	-	-		-	-
2026-05-22 11:04:00	$314.67	SELL	180	$56,640.60	-	-		-	-
2026-05-22 11:03:00	$314.23	SELL	180	$56,561.40	-	-		-	-
2026-05-22 11:02:00	$313.04	SELL	180	$56,347.20	-	-		-	-
2026-05-22 11:01:00	$312.85	SELL	180	$56,313.00	-	-		-	-
2026-05-22 11:00:00	$313.00	SELL	180	$56,340.00	-	-		-	-
2026-05-22 10:59:00	$313.90	SELL	180	$56,502.00	-	-		-	-
2026-05-22 10:58:00	$313.79	SELL	180	$56,482.20	-	-		-	-
2026-05-22 10:57:00	$313.60	SELL	180	$56,448.00	-	-		-	-
2026-05-22 10:56:00	$312.90	SELL	180	$56,322.00	-	-		-	-
2026-05-22 10:55:00	$312.17	SELL	180	$56,190.60	-	-		-	-
2026-05-22 10:54:00	$312.01	SELL	180	$56,161.80	-	-		-	-
2026-05-22 10:53:00	$312.01	SELL	180	$56,161.80	-	-		-	-
2026-05-22 10:52:00	$311.52	SELL	180	$56,073.60	-	-		-	-
2026-05-22 10:51:00	$311.05	SELL	180	$55,989.00	-	-		-	-
2026-05-22 10:50:00	$310.94	SELL	180	$55,969.20	-	-		-	-
2026-05-22 10:49:00	$311.98	SELL	180	$56,156.40	-	-		-	-
2026-05-22 10:48:00	$311.61	SELL	180	$56,089.80	-	-		-	-
2026-05-22 10:47:00	$310.40	SELL	180	$55,872.00	-	-		-	-
2026-05-22 10:46:00	$311.40	SELL	180	$56,052.00	-	-		-	-
2026-05-22 10:45:00	$311.04	SELL	180	$55,987.20	-	-		-	-
2026-05-22 10:44:00	$311.37	SELL	180	$56,046.60	-	-		-	-
2026-05-22 10:43:00	$311.37	SELL	180	$56,046.60	-	-		-	-
2026-05-22 10:42:00	$311.42	SELL	180	$56,055.60	-	-		-	-
2026-05-22 10:41:00	$311.98	SELL	180	$56,156.40	-	-		-	-
2026-05-22 10:40:00	$311.83	SELL	180	$56,129.40	-	-		-	-
2026-05-22 10:39:00	$311.79	SELL	180	$56,122.20	-	-		-	-
2026-05-22 10:38:00	$311.02	SELL	180	$55,983.60	-	-		-	-
2026-05-22 10:37:00	$311.74	SELL	180	$56,113.20	-	-		-	-
2026-05-22 10:36:00	$311.81	SELL	180	$56,125.80	-	-		-	-
2026-05-22 10:35:00	$310.93	SELL	180	$55,967.40	-	-		-	-
2026-05-22 10:34:00	$310.61	SELL	180	$55,909.80	-	-		-	-
2026-05-22 10:33:00	$310.55	SELL	180	$55,899.00	-	-		-	-
2026-05-22 10:32:00	$308.18	SELL	180	$55,472.40	-	-		-	-
2026-05-22 10:31:00	$307.20	SELL	180	$55,296.00	-	-		-	-
2026-05-22 10:30:00	$306.13	SELL	180	$55,103.40	-	-		-	-
2026-05-22 10:29:00	$305.83	SELL	180	$55,049.40	-	-		-	-
2026-05-22 10:28:00	$305.49	SELL	180	$54,988.20	-	-		-	-
2026-05-22 10:27:00	$304.62	SELL	180	$54,831.60	-	-		-	-
2026-05-22 10:26:00	$303.59	SELL	180	$54,646.20	-	-		-	-
2026-05-22 10:25:00	$302.47	SELL	180	$54,444.60	-	-		-	-
2026-05-22 10:24:00	$301.55	SELL	180	$54,279.00	-	-		-	-
2026-05-22 10:23:00	$299.87	SELL	180	$53,976.60	-	-		-	-
2026-05-22 10:22:00	$301.78	SELL	180	$54,320.40	-	-		-	-
2026-05-22 10:21:00	$302.61	SELL	180	$54,469.80	-	-		-	-
2026-05-22 10:20:00	$303.34	SELL	180	$54,601.20	-	-		-	-
2026-05-22 10:19:00	$303.09	SELL	180	$54,556.20	-	-		-	-
2026-05-22 10:18:00	$302.72	SELL	180	$54,489.60	-	-		-	-
2026-05-22 10:17:00	$302.94	SELL	180	$54,529.20	-	-		-	-
2026-05-22 10:16:00	$302.51	SELL	180	$54,451.80	-	-		-	-
2026-05-22 10:15:00	$303.27	SELL	180	$54,588.60	-	-		-	-
2026-05-22 10:14:00	$303.00	SELL	180	$54,540.00	-	-		-	-
2026-05-22 10:13:00	$302.76	SELL	180	$54,496.80	-	-		-	-
2026-05-22 10:12:00	$303.86	SELL	180	$54,694.80	-	-		-	-
2026-05-22 10:11:00	$302.53	SELL	180	$54,455.40	-	-		-	-
2026-05-22 10:10:00	$301.87	SELL	180	$54,336.60	-	-		-	-
2026-05-22 10:09:00	$301.10	SELL	180	$54,198.00	-	-		-	-
2026-05-22 10:08:00	$302.16	SELL	180	$54,388.80	-	-		-	-
2026-05-22 10:07:00	$300.57	SELL	180	$54,102.60	-	-		-	-
2026-05-22 10:06:00	$301.11	SELL	180	$54,199.80	-	-		-	-
2026-05-22 10:05:00	$301.70	SELL	180	$54,306.00	-	-		-	-
2026-05-22 10:04:00	$302.21	SELL	180	$54,397.80	-	-		-	-
2026-05-22 10:03:00	$301.74	SELL	180	$54,313.20	-	-		-	-
2026-05-22 10:02:00	$302.41	SELL	180	$54,433.80	-	-		-	-
2026-05-22 10:01:00	$302.28	SELL	180	$54,410.40	-	-		-	-
2026-05-22 10:00:00	$301.95	SELL	180	$54,351.00	-	-		-	-
2026-05-22 09:59:00	$301.66	SELL	180	$54,298.80	-	-		-	-
2026-05-22 09:58:00	$299.27	SELL	180	$53,868.60	-	-		-	-
2026-05-22 09:57:00	$300.83	SELL	180	$54,149.40	-	-		-	-
2026-05-22 09:56:00	$302.60	SELL	180	$54,468.00	-	-		-	-
2026-05-22 09:55:00	$301.76	SELL	180	$54,316.80	-	-		-	-
2026-05-22 09:54:00	$302.72	SELL	180	$54,489.60	-	-		-	-
2026-05-22 09:53:00	$300.20	SELL	180	$54,036.00	-	-		-	-
2026-05-22 09:52:00	$298.54	SELL	180	$53,737.20	-	-		-	-
2026-05-22 09:51:00	$298.58	SELL	180	$53,744.40	-	-		-	-
2026-05-22 09:50:00	$298.23	SELL	180	$53,681.40	-	-		-	-
2026-05-22 09:49:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-05-22 09:48:00	$301.52	SELL	180	$54,273.60	-	-		-	-
2026-05-22 09:47:00	$299.49	SELL	180	$53,908.20	-	-		-	-
2026-05-22 09:46:00	$297.57	SELL	180	$53,562.60	-	-		-	-
2026-05-22 09:45:00	$297.50	SELL	180	$53,550.00	-	-		-	-
2026-05-22 09:44:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-05-22 09:43:00	$296.28	SELL	180	$53,330.40	-	-		-	-
2026-05-22 09:42:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-05-22 09:41:00	$297.32	SELL	180	$53,517.60	-	-		-	-
2026-05-22 09:40:00	$294.93	SELL	180	$53,087.40	-	-		-	-
2026-05-22 09:39:00	$294.73	SELL	180	$53,051.40	-	-		-	-
2026-05-22 09:38:00	$295.34	SELL	180	$53,161.20	-	-		-	-
2026-05-22 09:37:00	$294.63	SELL	180	$53,033.40	-	-		-	-
2026-05-22 09:36:00	$295.19	SELL	180	$53,134.20	-	-		-	-
2026-05-22 09:35:00	$294.80	SELL	180	$53,064.00	-	-		-	-
2026-05-22 09:31:00	$294.38	SELL	180	$52,989.20	-	-		-	-
2026-05-22 09:30:00	$292.43	SELL	180	$52,637.40	-	-		-	-
2026-05-21 15:59:00	$298.27	SELL	190	$56,671.30	-	-		-	-
2026-05-21 15:58:00	$297.84	SELL	190	$56,589.60	-	-		-	-
2026-05-21 15:57:00	$297.53	SELL	190	$56,530.70	-	-		-	-
2026-05-21 15:56:00	$297.69	SELL	190	$56,560.60	-	-		-	-
2026-05-21 15:55:00	$297.14	SELL	190	$56,456.60	-	-		-	-
2026-05-21 15:54:00	$296.13	SELL	190	$56,263.80	-	-		-	-
2026-05-21 15:53:00	$297.08	SELL	190	$56,444.20	-	-		-	-
2026-05-21 15:52:00	$297.07	SELL	190	$56,443.30	-	-		-	-
2026-05-21 15:51:00	$296.73	SELL	190	$56,378.70	-	-		-	-
2026-05-21 15:50:00	$296.29	SELL	190	$56,295.10	-	-		-	-
2026-05-21 15:49:00	$295.32	SELL	190	$56,110.80	-	-		-	-
2026-05-21 15:48:00	$294.56	SELL	190	$55,966.40	-	-		-	-
2026-05-21 15:47:00	$294.96	SELL	190	$56,042.40	-	-		-	-
2026-05-21 15:46:00	$295.15	SELL	190	$56,078.50	-	-		-	-
2026-05-21 15:45:00	$294.15	SELL	190	$55,888.50	-	-		-	-
2026-05-21 15:44:00	$293.99	SELL	190	$55,857.10	-	-		-	-
2026-05-21 15:43:00	$294.73	SELL	190	$55,997.80	-	-		-	-
2026-05-21 15:42:00	$293.97	SELL	190	$55,854.30	-	-		-	-
2026-05-21 15:41:00	$293.80	SELL	190	$55,822.00	-	-		-	-
2026-05-21 15:40:00	$293.39	SELL	190	$55,744.20	-	-		-	-
2026-05-21 15:39:00	$294.23	SELL	190	$55,903.20	-	-		-	-
2026-05-21 15:38:00	$294.01	SELL	190	$55,861.90	-	-		-	-
2026-05-21 15:37:00	$293.74	SELL	190	$55,809.60	-	-		-	-
2026-05-21 15:36:00	$293.76	SELL	190	$55,814.40	-	-		-	-
2026-05-21 15:35:00	$293.43	SELL	190	$55,751.70	-	-		-	-
2026-05-21 15:34:00	$292.65	SELL	190	$55,603.10	-	-		-	-
2026-05-21 15:33:00	$293.11	SELL	190	$55,691.00	-	-		-	-
2026-05-21 15:32:00	$292.81	SELL	190	$55,633.10	-	-		-	-
2026-05-21 15:31:00	$292.13	SELL	190	$55,504.70	-	-		-	-
2026-05-21 15:30:00	$291.64	SELL	190	$55,411.60	-	-		-	-
2026-05-21 15:29:00	$291.73	SELL	190	$55,429.40	-	-		-	-
2026-05-21 15:28:00	$291.46	SELL	190	$55,376.80	-	-		-	-
2026-05-21 15:27:00	$291.72	SELL	190	$55,426.80	-	-		-	-
2026-05-21 15:26:00	$291.77	SELL	190	$55,435.40	-	-		-	-
2026-05-21 15:25:00	$291.74	SELL	190	$55,430.60	-	-		-	-
2026-05-21 15:24:00	$291.22	SELL	190	$55,331.80	-	-		-	-
2026-05-21 15:23:00	$290.98	SELL	190	$55,285.20	-	-		-	-
2026-05-21 15:22:00	$290.94	SELL	190	$55,278.60	-	-		-	-
2026-05-21 15:21:00	$290.94	SELL	190	$55,278.60	-	-		-	-
2026-05-21 15:20:00	$290.83	SELL	190	$55,257.90	-	-		-	-
2026-05-21 15:19:00	$291.25	SELL	190	$55,337.70	-	-		-	-
2026-05-21 15:18:00	$291.30	SELL	190	$55,347.00	-	-		-	-
2026-05-21 15:17:00	$290.91	SELL	190	$55,272.90	-	-		-	-
2026-05-21 15:16:00	$290.41	SELL	190	$55,177.90	-	-		-	-
2026-05-21 15:15:00	$290.39	SELL	190	$55,174.10	-	-		-	-
2026-05-21 15:14:00	$290.60	SELL	190	$55,213.10	-	-		-	-
2026-05-21 15:13:00	$289.46	SELL	190	$54,997.90	-	-		-	-
2026-05-21 15:12:00	$289.79	SELL	190	$55,060.70	-	-		-	-
2026-05-21 15:11:00	$289.00	SELL	190	$54,910.00	-	-		-	-
2026-05-21 15:10:00	$289.30	SELL	190	$54,966.10	-	-		-	-
2026-05-21 15:09:00	$289.04	SELL	190	$54,917.60	-	-		-	-
2026-05-21 15:08:00	$288.72	SELL	190	$54,856.80	-	-		-	-
2026-05-21 15:07:00	$287.72	SELL	190	$54,666.80	-	-		-	-
2026-05-21 15:06:00	$287.82	SELL	190	$54,685.80	-	-		-	-
2026-05-21 15:05:00	$287.41	SELL	190	$54,607.90	-	-		-	-
2026-05-21 15:04:00	$287.75	SELL	190	$54,672.50	-	-		-	-
2026-05-21 15:03:00	$287.93	SELL	190	$54,706.70	-	-		-	-
2026-05-21 15:02:00	$288.34	SELL	190	$54,783.60	-	-		-	-
2026-05-21 15:01:00	$288.60	SELL	190	$54,833.10	-	-		-	-
2026-05-21 15:00:00	$287.90	SELL	190	$54,700.10	-	-		-	-
2026-05-21 14:59:00	$287.53	SELL	190	$54,630.70	-	-		-	-
2026-05-21 14:58:00	$286.84	SELL	190	$54,499.60	-	-		-	-
2026-05-21 14:57:00	$286.75	SELL	190	$54,483.40	-	-		-	-
2026-05-21 14:53:00	$286.36	SELL	190	$54,407.40	-	-		-	-
2026-05-21 14:52:00	$286.18	SELL	190	$54,373.20	-	-		-	-
2026-05-21 14:51:00	$287.09	SELL	190	$54,547.10	-	-		-	-
2026-05-21 14:50:00	$287.22	SELL	190	$54,570.90	-	-		-	-
2026-05-21 14:49:00	$287.15	SELL	190	$54,558.50	-	-		-	-
2026-05-21 14:48:00	$287.36	SELL	190	$54,598.40	-	-		-	-
2026-05-21 14:47:00	$287.31	SELL	190	$54,588.80	-	-		-	-
2026-05-21 14:46:00	$287.21	SELL	190	$54,569.90	-	-		-	-
2026-05-21 14:45:00	$287.69	SELL	190	$54,661.10	-	-		-	-
2026-05-21 14:44:00	$287.85	SELL	190	$54,690.60	-	-		-	-
2026-05-21 14:43:00	$287.99	SELL	190	$54,717.10	-	-		-	-
2026-05-21 14:42:00	$287.71	SELL	190	$54,664.40	-	-		-	-
2026-05-21 14:41:00	$287.85	SELL	190	$54,690.60	-	-		-	-
2026-05-21 14:40:00	$287.98	SELL	190	$54,715.20	-	-		-	-
2026-05-21 14:39:00	$287.70	SELL	190	$54,663.00	-	-		-	-
2026-05-21 14:38:00	$287.72	SELL	190	$54,666.80	-	-		-	-
2026-05-21 14:37:00	$287.72	SELL	190	$54,665.90	-	-		-	-
2026-05-21 14:36:00	$288.08	SELL	190	$54,734.20	-	-		-	-
2026-05-21 14:35:00	$288.24	SELL	190	$54,765.60	-	-		-	-
2026-05-21 14:34:00	$288.34	SELL	190	$54,784.60	-	-		-	-
2026-05-21 14:33:00	$288.82	SELL	190	$54,874.90	-	-		-	-
2026-05-21 14:32:00	$288.83	SELL	190	$54,877.70	-	-		-	-
2026-05-21 14:31:00	$289.07	SELL	190	$54,922.40	-	-		-	-
2026-05-21 14:30:00	$289.16	SELL	190	$54,940.40	-	-		-	-
2026-05-21 14:29:00	$288.20	SELL	190	$54,758.00	-	-		-	-
2026-05-21 14:28:00	$287.82	SELL	190	$54,685.00	-	-		-	-
2026-05-21 14:27:00	$287.33	SELL	190	$54,592.70	-	-		-	-
2026-05-21 14:26:00	$287.27	SELL	190	$54,581.30	-	-		-	-
2026-05-21 14:25:00	$287.07	SELL	190	$54,542.40	-	-		-	-
2026-05-21 14:24:00	$286.95	SELL	190	$54,520.50	-	-		-	-
2026-05-21 14:23:00	$287.42	SELL	190	$54,610.00	-	-		-	-
2026-05-21 14:22:00	$287.57	SELL	190	$54,638.30	-	-		-	-
2026-05-21 14:21:00	$287.52	SELL	190	$54,628.80	-	-		-	-
2026-05-21 14:20:00	$288.00	SELL	190	$54,719.90	-	-		-	-
2026-05-21 14:19:00	$288.00	SELL	190	$54,720.00	-	-		-	-
2026-05-21 14:18:00	$288.30	SELL	190	$54,777.00	-	-		-	-
2026-05-21 14:17:00	$288.22	SELL	190	$54,760.90	-	-		-	-
2026-05-21 14:16:00	$288.63	SELL	190	$54,839.70	-	-		-	-
2026-05-21 14:15:00	$289.46	SELL	190	$54,997.40	-	-		-	-
2026-05-21 14:14:00	$288.90	SELL	190	$54,891.00	-	-		-	-
2026-05-21 14:13:00	$289.06	SELL	190	$54,922.30	-	-		-	-
2026-05-21 14:12:00	$289.45	SELL	190	$54,995.50	-	-		-	-
2026-05-21 14:11:00	$289.40	SELL	190	$54,986.00	-	-		-	-
2026-05-21 14:10:00	$289.67	SELL	190	$55,036.40	-	-		-	-
2026-05-21 14:09:00	$289.97	SELL	190	$55,094.20	-	-		-	-
2026-05-21 14:08:00	$289.97	SELL	190	$55,094.30	-	-		-	-
2026-05-21 14:07:00	$290.00	SELL	190	$55,100.00	-	-		-	-
2026-05-21 14:06:00	$290.16	SELL	190	$55,130.40	-	-		-	-
2026-05-21 14:05:00	$290.04	SELL	190	$55,107.60	-	-		-	-
2026-05-21 14:04:00	$289.78	SELL	190	$55,058.20	-	-		-	-
2026-05-21 14:03:00	$290.56	SELL	190	$55,206.40	-	-		-	-
2026-05-21 14:02:00	$291.46	SELL	190	$55,376.40	-	-		-	-
2026-05-21 14:01:00	$290.77	SELL	190	$55,246.30	-	-		-	-
2026-05-21 14:00:00	$291.11	SELL	190	$55,310.00	-	-		-	-
2026-05-21 13:59:00	$289.91	SELL	190	$55,082.70	-	-		-	-
2026-05-21 13:58:00	$290.49	SELL	190	$55,192.10	-	-		-	-
2026-05-21 13:57:00	$290.19	SELL	190	$55,135.10	-	-		-	-
2026-05-21 13:56:00	$290.52	SELL	190	$55,199.40	-	-		-	-
2026-05-21 13:55:00	$290.67	SELL	190	$55,226.40	-	-		-	-
2026-05-21 13:54:00	$290.68	SELL	190	$55,229.20	-	-		-	-
2026-05-21 13:53:00	$290.53	SELL	190	$55,199.80	-	-		-	-
2026-05-21 13:52:00	$290.79	SELL	190	$55,250.10	-	-		-	-
2026-05-21 13:51:00	$289.64	SELL	190	$55,031.60	-	-		-	-
2026-05-21 13:50:00	$289.57	SELL	190	$55,018.30	-	-		-	-
2026-05-21 13:49:00	$290.04	SELL	190	$55,107.60	-	-		-	-
2026-05-21 13:48:00	$290.74	SELL	190	$55,240.60	-	-		-	-
2026-05-21 13:47:00	$290.82	SELL	190	$55,255.80	-	-		-	-
2026-05-21 13:46:00	$290.71	SELL	190	$55,234.90	-	-		-	-
2026-05-21 13:45:00	$290.65	SELL	190	$55,223.50	-	-		-	-
2026-05-21 13:44:00	$291.66	SELL	190	$55,414.50	-	-		-	-
2026-05-21 13:43:00	$291.48	SELL	190	$55,382.10	-	-		-	-
2026-05-21 13:42:00	$291.52	SELL	190	$55,388.80	-	-		-	-
2026-05-21 13:41:00	$292.19	SELL	190	$55,516.10	-	-		-	-
2026-05-21 13:40:00	$292.09	SELL	190	$55,496.10	-	-		-	-
2026-05-21 13:39:00	$291.69	SELL	190	$55,420.10	-	-		-	-
2026-05-21 13:38:00	$291.19	SELL	190	$55,326.10	-	-		-	-
2026-05-21 13:37:00	$291.60	SELL	190	$55,404.00	-	-		-	-
2026-05-21 13:36:00	$292.24	SELL	190	$55,525.60	-	-		-	-
2026-05-21 13:35:00	$291.74	SELL	190	$55,430.60	-	-		-	-
2026-05-21 13:34:00	$291.77	SELL	190	$55,435.40	-	-		-	-
2026-05-21 13:33:00	$291.46	SELL	190	$55,376.50	-	-		-	-
2026-05-21 13:32:00	$291.79	SELL	190	$55,440.10	-	-		-	-
2026-05-21 13:31:00	$291.77	SELL	190	$55,436.30	-	-		-	-
2026-05-21 13:30:00	$291.75	SELL	190	$55,431.80	-	-		-	-
2026-05-21 13:29:00	$291.08	SELL	190	$55,305.20	-	-		-	-
2026-05-21 13:28:00	$291.04	SELL	190	$55,297.60	-	-		-	-
2026-05-21 13:27:00	$290.53	SELL	190	$55,200.70	-	-		-	-
2026-05-21 13:26:00	$290.36	SELL	190	$55,167.40	-	-		-	-
2026-05-21 13:25:00	$290.72	SELL	190	$55,236.80	-	-		-	-
2026-05-21 13:24:00	$290.60	SELL	190	$55,214.00	-	-		-	-
2026-05-21 13:23:00	$289.75	SELL	190	$55,052.50	-	-		-	-
2026-05-21 13:22:00	$290.63	SELL	190	$55,218.80	-	-		-	-
2026-05-21 13:21:00	$290.80	SELL	190	$55,252.00	-	-		-	-
2026-05-21 13:20:00	$291.23	SELL	190	$55,333.70	-	-		-	-
2026-05-21 13:19:00	$291.01	SELL	190	$55,291.90	-	-		-	-
2026-05-21 13:18:00	$290.94	SELL	190	$55,278.60	-	-		-	-
2026-05-21 13:17:00	$290.52	SELL	190	$55,197.90	-	-		-	-
2026-05-21 13:16:00	$291.22	SELL	190	$55,331.80	-	-		-	-
2026-05-21 13:15:00	$291.07	SELL	190	$55,303.30	-	-		-	-
2026-05-21 13:14:00	$290.66	SELL	190	$55,224.40	-	-		-	-
2026-05-21 13:13:00	$290.07	SELL	190	$55,112.40	-	-		-	-
2026-05-21 13:12:00	$290.40	SELL	190	$55,176.00	-	-		-	-
2026-05-21 13:11:00	$290.19	SELL	190	$55,135.10	-	-		-	-
2026-05-21 13:10:00	$290.29	SELL	190	$55,155.10	-	-		-	-
2026-05-21 13:09:00	$288.66	SELL	190	$54,845.40	-	-		-	-
2026-05-21 13:08:00	$288.57	SELL	190	$54,827.40	-	-		-	-
2026-05-21 13:07:00	$288.31	SELL	190	$54,777.90	-	-		-	-
2026-05-21 13:06:00	$288.37	SELL	190	$54,790.30	-	-		-	-
2026-05-21 13:05:00	$288.07	SELL	190	$54,733.10	-	-		-	-
2026-05-21 13:04:00	$287.26	SELL	190	$54,578.40	-	-		-	-
2026-05-21 13:03:00	$287.19	SELL	190	$54,566.10	-	-		-	-
2026-05-21 13:02:00	$287.51	SELL	190	$54,626.90	-	-		-	-
2026-05-21 13:01:00	$287.76	SELL	190	$54,674.40	-	-		-	-
2026-05-21 13:00:00	$287.09	SELL	190	$54,547.10	-	-		-	-
2026-05-21 12:59:00	$286.87	SELL	190	$54,504.40	-	-		-	-
2026-05-21 12:58:00	$286.38	SELL	190	$54,411.70	-	-		-	-
2026-05-21 12:57:00	$286.50	SELL	190	$54,435.00	-	-		-	-
2026-05-21 12:56:00	$286.86	SELL	190	$54,503.40	-	-		-	-
2026-05-21 12:55:00	$286.90	SELL	190	$54,510.10	-	-		-	-
2026-05-21 12:54:00	$286.87	SELL	190	$54,505.30	-	-		-	-
2026-05-21 12:53:00	$287.28	SELL	190	$54,583.00	-	-		-	-
2026-05-21 12:52:00	$287.19	SELL	190	$54,566.10	-	-		-	-
2026-05-21 12:51:00	$287.19	SELL	190	$54,566.10	-	-		-	-
2026-05-21 12:50:00	$286.79	SELL	190	$54,490.10	-	-		-	-
2026-05-21 12:49:00	$287.53	SELL	190	$54,629.80	-	-		-	-
2026-05-21 12:48:00	$287.26	SELL	190	$54,579.00	-	-		-	-
2026-05-21 12:47:00	$288.00	SELL	190	$54,720.00	-	-		-	-
2026-05-21 12:46:00	$288.14	SELL	190	$54,746.60	-	-		-	-
2026-05-21 12:45:00	$288.25	SELL	190	$54,766.60	-	-		-	-
2026-05-21 12:44:00	$287.97	SELL	190	$54,714.30	-	-		-	-
2026-05-21 12:43:00	$287.81	SELL	190	$54,683.90	-	-		-	-
2026-05-21 12:42:00	$287.81	SELL	190	$54,683.90	-	-		-	-
2026-05-21 12:41:00	$287.41	SELL	190	$54,607.90	-	-		-	-
2026-05-21 12:40:00	$287.30	SELL	190	$54,587.00	-	-		-	-
2026-05-21 12:39:00	$287.10	SELL	190	$54,548.10	-	-		-	-
2026-05-21 12:38:00	$286.87	SELL	190	$54,504.40	-	-		-	-
2026-05-21 12:37:00	$287.46	SELL	190	$54,617.40	-	-		-	-
2026-05-21 12:36:00	$287.42	SELL	190	$54,608.90	-	-		-	-
2026-05-21 12:35:00	$287.68	SELL	190	$54,659.20	-	-		-	-
2026-05-21 12:34:00	$287.05	SELL	190	$54,538.60	-	-		-	-
2026-05-21 12:33:00	$287.95	SELL	190	$54,711.30	-	-		-	-
2026-05-21 12:32:00	$287.98	SELL	190	$54,717.00	-	-		-	-
2026-05-21 12:31:00	$287.67	SELL	190	$54,657.10	-	-		-	-
2026-05-21 12:30:00	$288.25	SELL	190	$54,767.50	-	-		-	-
2026-05-21 12:29:00	$287.94	SELL	190	$54,708.90	-	-		-	-
2026-05-21 12:28:00	$287.85	SELL	190	$54,691.50	-	-		-	-
2026-05-21 12:27:00	$287.30	SELL	190	$54,587.00	-	-		-	-
2026-05-21 12:26:00	$287.40	SELL	190	$54,606.00	-	-		-	-
2026-05-21 12:25:00	$287.51	SELL	190	$54,626.90	-	-		-	-
2026-05-21 12:24:00	$287.37	SELL	190	$54,600.30	-	-		-	-
2026-05-21 12:23:00	$287.16	SELL	190	$54,560.40	-	-		-	-
2026-05-21 12:22:00	$286.90	SELL	190	$54,511.00	-	-		-	-
2026-05-21 12:21:00	$287.32	SELL	190	$54,589.90	-	-		-	-
2026-05-21 12:20:00	$286.95	SELL	190	$54,519.60	-	-		-	-
2026-05-21 12:19:00	$286.95	SELL	190	$54,520.50	-	-		-	-
2026-05-21 12:18:00	$287.00	SELL	190	$54,530.00	-	-		-	-
2026-05-21 12:17:00	$288.05	SELL	190	$54,728.70	-	-		-	-
2026-05-21 12:16:00	$287.33	SELL	190	$54,592.70	-	-		-	-
2026-05-21 12:15:00	$287.40	SELL	190	$54,606.00	-	-		-	-
2026-05-21 12:14:00	$288.20	SELL	190	$54,758.00	-	-		-	-
2026-05-21 12:13:00	$287.77	SELL	190	$54,676.30	-	-		-	-
2026-05-21 12:12:00	$288.75	SELL	190	$54,862.50	-	-		-	-
2026-05-21 12:11:00	$288.58	SELL	190	$54,831.00	-	-		-	-
2026-05-21 12:10:00	$289.06	SELL	190	$54,921.40	-	-		-	-
2026-05-21 12:09:00	$288.51	SELL	190	$54,816.90	-	-		-	-
2026-05-21 12:08:00	$288.11	SELL	190	$54,741.10	-	-		-	-
2026-05-21 12:07:00	$288.20	SELL	190	$54,757.40	-	-		-	-
2026-05-21 12:06:00	$288.19	SELL	190	$54,756.10	-	-		-	-
2026-05-21 12:05:00	$287.58	SELL	190	$54,640.20	-	-		-	-
2026-05-21 12:04:00	$287.54	SELL	190	$54,632.80	-	-		-	-
2026-05-21 12:03:00	$287.29	SELL	190	$54,585.10	-	-		-	-
2026-05-21 12:02:00	$285.94	SELL	190	$54,328.60	-	-		-	-
2026-05-21 12:01:00	$286.79	SELL	190	$54,490.10	-	-		-	-
2026-05-21 12:00:00	$287.44	SELL	190	$54,613.60	-	-		-	-
2026-05-21 11:59:00	$287.13	SELL	190	$54,554.70	-	-		-	-
2026-05-21 11:58:00	$287.72	SELL	190	$54,665.90	-	-		-	-
2026-05-21 11:57:00	$287.76	SELL	190	$54,674.40	-	-		-	-
2026-05-21 11:56:00	$287.97	SELL	190	$54,713.40	-	-		-	-
2026-05-21 11:55:00	$288.04	SELL	190	$54,727.60	-	-		-	-
2026-05-21 11:54:00	$288.28	SELL	190	$54,772.20	-	-		-	-
2026-05-21 11:53:00	$287.44	SELL	190	$54,613.60	-	-		-	-
2026-05-21 11:52:00	$287.00	SELL	190	$54,529.10	-	-		-	-
2026-05-21 11:51:00	$286.48	SELL	190	$54,431.20	-	-		-	-
2026-05-21 11:50:00	$286.44	SELL	190	$54,422.60	-	-		-	-
2026-05-21 11:49:00	$287.23	SELL	190	$54,573.70	-	-		-	-
2026-05-21 11:48:00	$286.76	SELL	190	$54,483.90	-	-		-	-
2026-05-21 11:47:00	$286.18	SELL	190	$54,373.20	-	-		-	-
2026-05-21 11:46:00	$285.72	SELL	190	$54,285.90	-	-		-	-
2026-05-21 11:45:00	$285.31	SELL	190	$54,208.90	-	-		-	-
2026-05-21 11:44:00	$284.49	SELL	190	$54,053.10	-	-		-	-
2026-05-21 11:43:00	$285.35	SELL	190	$54,216.50	-	-		-	-
2026-05-21 11:42:00	$284.51	SELL	190	$54,056.90	-	-		-	-
2026-05-21 11:41:00	$284.21	SELL	190	$53,999.90	-	-		-	-
2026-05-21 11:40:00	$284.05	SELL	190	$53,969.50	-	-		-	-
2026-05-21 11:39:00	$284.10	SELL	190	$53,979.00	-	-		-	-
2026-05-21 11:38:00	$283.82	SELL	190	$53,924.90	-	-		-	-
2026-05-21 11:37:00	$283.34	SELL	190	$53,834.70	-	-		-	-
2026-05-21 11:36:00	$282.86	SELL	190	$53,742.40	-	-		-	-
2026-05-21 11:35:00	$283.32	SELL	190	$53,831.00	-	-		-	-
2026-05-21 11:34:00	$282.55	SELL	190	$53,684.50	-	-		-	-
2026-05-21 11:33:00	$283.41	SELL	190	$53,847.10	-	-		-	-
2026-05-21 11:32:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-05-21 11:31:00	$283.39	SELL	190	$53,844.20	-	-		-	-
2026-05-21 11:30:00	$283.69	SELL	190	$53,901.90	-	-		-	-
2026-05-21 11:29:00	$283.73	SELL	190	$53,908.70	-	-		-	-
2026-05-21 11:28:00	$284.03	SELL	190	$53,965.20	-	-		-	-
2026-05-21 11:27:00	$283.83	SELL	190	$53,927.60	-	-		-	-
2026-05-21 11:26:00	$283.35	SELL	190	$53,835.60	-	-		-	-
2026-05-21 11:25:00	$283.06	SELL	190	$53,781.40	-	-		-	-
2026-05-21 11:24:00	$282.51	SELL	190	$53,677.20	-	-		-	-
2026-05-21 11:23:00	$282.46	SELL	190	$53,667.90	-	-		-	-
2026-05-21 11:22:00	$282.12	SELL	190	$53,602.20	-	-		-	-
2026-05-21 11:21:00	$281.97	SELL	190	$53,574.30	-	-		-	-
2026-05-21 11:20:00	$281.98	SELL	190	$53,575.20	-	-		-	-
2026-05-21 11:19:00	$281.27	SELL	190	$53,442.00	-	-		-	-
2026-05-21 11:18:00	$282.02	SELL	190	$53,584.10	-	-		-	-
2026-05-21 11:17:00	$281.91	SELL	190	$53,562.90	-	-		-	-
2026-05-21 11:16:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-05-21 11:15:00	$282.14	SELL	190	$53,605.60	-	-		-	-
2026-05-21 11:14:00	$282.29	SELL	190	$53,634.60	-	-		-	-
2026-05-21 11:13:00	$282.36	SELL	190	$53,648.40	-	-		-	-
2026-05-21 11:12:00	$280.38	SELL	190	$53,272.20	-	-		-	-
2026-05-21 11:11:00	$280.08	SELL	190	$53,215.00	-	-		-	-
2026-05-21 11:10:00	$280.13	SELL	190	$53,224.70	-	-		-	-
2026-05-21 11:09:00	$279.99	SELL	190	$53,198.10	-	-		-	-
2026-05-21 11:08:00	$279.60	SELL	190	$53,124.00	-	-		-	-
2026-05-21 11:07:00	$279.85	SELL	190	$53,171.50	-	-		-	-
2026-05-21 11:06:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-05-21 11:05:00	$280.32	SELL	190	$53,260.80	-	-		-	-
2026-05-21 11:04:00	$280.70	SELL	190	$53,333.00	-	-		-	-
2026-05-21 11:03:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 11:02:00	$280.72	SELL	190	$53,336.80	-	-		-	-
2026-05-21 11:01:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-05-21 11:00:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-05-21 10:59:00	$279.73	SELL	190	$53,148.70	-	-		-	-
2026-05-21 10:58:00	$280.35	SELL	190	$53,266.50	-	-		-	-
2026-05-21 10:57:00	$280.49	SELL	190	$53,293.10	-	-		-	-
2026-05-21 10:56:00	$279.38	SELL	190	$53,082.20	-	-		-	-
2026-05-21 10:55:00	$279.90	SELL	190	$53,181.00	-	-		-	-
2026-05-21 10:54:00	$279.78	SELL	190	$53,158.20	-	-		-	-
2026-05-21 10:53:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-05-21 10:52:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-05-21 10:49:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-05-21 10:47:00	$279.66	SELL	190	$53,135.40	-	-		-	-
2026-05-21 10:46:00	$279.61	SELL	190	$53,125.90	-	-		-	-
2026-05-21 10:45:00	$281.40	SELL	190	$53,466.00	-	-		-	-
2026-05-21 10:44:00	$280.80	SELL	190	$53,352.00	-	-		-	-
2026-05-21 10:43:00	$281.52	SELL	190	$53,488.80	-	-		-	-
2026-05-21 10:42:00	$281.99	SELL	190	$53,578.10	-	-		-	-
2026-05-21 10:41:00	$281.57	SELL	190	$53,498.30	-	-		-	-
2026-05-21 10:40:00	$281.58	SELL	190	$53,500.20	-	-		-	-
2026-05-21 10:39:00	$282.23	SELL	190	$53,623.70	-	-		-	-
2026-05-21 10:38:00	$282.14	SELL	190	$53,606.60	-	-		-	-
2026-05-21 10:37:00	$281.80	SELL	190	$53,542.00	-	-		-	-
2026-05-21 10:36:00	$280.76	SELL	190	$53,344.40	-	-		-	-
2026-05-21 10:35:00	$281.13	SELL	190	$53,414.70	-	-		-	-
2026-05-21 10:34:00	$280.40	SELL	190	$53,276.00	-	-		-	-
2026-05-21 10:33:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 10:32:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-05-21 10:31:00	$281.50	SELL	190	$53,485.00	-	-		-	-
2026-05-21 10:30:00	$281.94	SELL	190	$53,568.60	-	-		-	-
2026-05-21 10:29:00	$279.74	SELL	190	$53,150.60	-	-		-	-
2026-05-21 10:27:00	$279.71	SELL	190	$53,144.90	-	-		-	-
2026-05-21 10:25:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-05-21 10:24:00	$279.13	SELL	190	$53,034.70	-	-		-	-
2026-05-21 10:23:00	$279.82	SELL	190	$53,165.80	-	-		-	-
2026-05-21 10:21:00	$279.27	SELL	190	$53,061.30	-	-		-	-
2026-05-21 10:19:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 10:18:00	$281.62	SELL	190	$53,507.80	-	-		-	-
2026-05-21 10:17:00	$280.58	SELL	190	$53,310.20	-	-		-	-
2026-05-21 10:16:00	$281.22	SELL	190	$53,431.80	-	-		-	-
2026-05-21 10:15:00	$281.20	SELL	190	$53,428.00	-	-		-	-
2026-05-21 10:14:00	$282.72	SELL	190	$53,716.80	-	-		-	-
2026-05-21 10:13:00	$281.91	SELL	190	$53,562.90	-	-		-	-
2026-05-21 10:12:00	$282.79	SELL	190	$53,730.10	-	-		-	-
2026-05-21 10:11:00	$282.93	SELL	190	$53,756.70	-	-		-	-
2026-05-21 10:10:00	$283.01	SELL	190	$53,771.90	-	-		-	-
2026-05-21 10:09:00	$283.62	SELL	190	$53,887.80	-	-		-	-
2026-05-21 10:08:00	$283.89	SELL	190	$53,939.10	-	-		-	-
2026-05-21 10:07:00	$283.80	SELL	190	$53,922.00	-	-		-	-
2026-05-21 10:06:00	$282.45	SELL	190	$53,665.50	-	-		-	-
2026-05-21 10:05:00	$282.41	SELL	190	$53,657.90	-	-		-	-
2026-05-21 10:04:00	$283.76	SELL	190	$53,914.40	-	-		-	-
2026-05-21 10:03:00	$282.14	SELL	190	$53,606.60	-	-		-	-
2026-05-21 10:02:00	$282.34	SELL	190	$53,644.60	-	-		-	-
2026-05-21 10:01:00	$281.56	SELL	190	$53,496.40	-	-		-	-
2026-05-21 10:00:00	$280.90	SELL	190	$53,371.00	-	-		-	-
2026-05-21 09:59:00	$280.38	SELL	190	$53,272.20	-	-		-	-
2026-05-21 09:58:00	$280.12	SELL	190	$53,222.80	-	-		-	-
2026-05-21 09:57:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 09:56:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-05-21 09:52:00	$278.85	SELL	190	$52,981.50	-	-		-	-
2026-05-21 09:51:00	$278.75	SELL	190	$52,962.50	-	-		-	-
2026-05-21 09:50:00	$279.83	SELL	190	$53,167.70	-	-		-	-
2026-05-21 09:49:00	$278.90	SELL	190	$52,991.00	-	-		-	-
2026-05-21 09:48:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-05-21 09:47:00	$279.84	SELL	190	$53,169.60	-	-		-	-
2026-05-21 09:46:00	$280.79	SELL	190	$53,350.10	-	-		-	-
2026-05-21 09:45:00	$280.75	SELL	190	$53,342.50	-	-		-	-
2026-05-21 09:44:00	$280.66	SELL	190	$53,325.40	-	-		-	-
2026-05-21 09:43:00	$281.22	SELL	190	$53,431.80	-	-		-	-
2026-05-21 09:42:00	$282.65	SELL	190	$53,703.50	-	-		-	-
2026-05-21 09:41:00	$281.35	SELL	190	$53,456.50	-	-		-	-
2026-05-21 09:40:00	$284.18	SELL	190	$53,994.20	-	-		-	-
2026-05-21 09:39:00	$278.46	SELL	190	$52,907.40	-	-		-	-
2026-05-21 09:38:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-05-21 09:37:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-05-21 09:36:00	$275.60	SELL	190	$52,364.00	-	-		-	-
2026-05-21 09:35:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-05-21 09:34:00	$277.53	SELL	190	$52,730.70	-	-		-	-
2026-05-21 09:33:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-21 09:32:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-05-21 09:31:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-21 09:30:00	$267.90	SELL	190	$50,901.00	-	-		-	-
2026-05-20 15:59:00	$256.74	SELL	220	$56,482.80	-	-		-	-
2026-05-20 15:58:00	$256.60	SELL	220	$56,452.00	-	-		-	-
2026-05-20 15:57:00	$256.58	SELL	220	$56,446.50	-	-		-	-
2026-05-20 15:56:00	$256.28	SELL	220	$56,381.60	-	-		-	-
2026-05-20 15:55:00	$256.65	SELL	220	$56,463.00	-	-		-	-
2026-05-20 15:54:00	$255.66	SELL	220	$56,245.40	-	-		-	-
2026-05-20 15:51:00	$255.98	SELL	220	$56,315.60	-	-		-	-
2026-05-20 12:43:00	$255.94	SELL	220	$56,306.80	-	-		-	-
2026-05-20 12:42:00	$255.80	SELL	220	$56,276.00	-	-		-	-
2026-05-20 12:41:00	$255.56	SELL	220	$56,223.20	-	-		-	-
2026-05-20 12:38:00	$255.88	SELL	220	$56,293.60	-	-		-	-
2026-05-20 12:36:00	$256.25	SELL	220	$56,375.00	-	-		-	-
2026-05-20 12:35:00	$255.70	SELL	220	$56,254.00	-	-		-	-
2026-05-20 12:34:00	$255.86	SELL	220	$56,289.20	-	-		-	-
2026-05-20 12:33:00	$255.88	SELL	220	$56,292.80	-	-		-	-
2026-05-20 12:32:00	$256.31	SELL	220	$56,389.20	-	-		-	-
2026-05-20 12:31:00	$255.96	SELL	220	$56,311.20	-	-		-	-
2026-05-20 12:29:00	$255.73	SELL	220	$56,260.60	-	-		-	-
2026-05-20 12:23:00	$255.62	SELL	220	$56,236.40	-	-		-	-
2026-05-20 12:22:00	$255.79	SELL	220	$56,272.70	-	-		-	-
2026-05-20 12:17:00	$255.63	SELL	220	$56,238.60	-	-		-	-
2026-05-20 12:15:00	$255.69	SELL	220	$56,251.80	-	-		-	-
2026-05-20 12:14:00	$256.53	SELL	220	$56,436.60	-	-		-	-
2026-05-20 12:13:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 12:12:00	$256.52	SELL	220	$56,434.40	-	-		-	-
2026-05-20 12:11:00	$256.07	SELL	220	$56,335.40	-	-		-	-
2026-05-20 12:10:00	$256.48	SELL	220	$56,425.60	-	-		-	-
2026-05-20 12:09:00	$256.65	SELL	220	$56,463.00	-	-		-	-
2026-05-20 12:08:00	$256.49	SELL	220	$56,427.80	-	-		-	-
2026-05-20 12:07:00	$257.39	SELL	220	$56,625.80	-	-		-	-
2026-05-20 12:06:00	$257.90	SELL	220	$56,738.00	-	-		-	-
2026-05-20 12:05:00	$257.45	SELL	220	$56,639.00	-	-		-	-
2026-05-20 12:04:00	$257.24	SELL	220	$56,592.80	-	-		-	-
2026-05-20 12:03:00	$257.12	SELL	220	$56,566.40	-	-		-	-
2026-05-20 12:02:00	$257.60	SELL	220	$56,672.00	-	-		-	-
2026-05-20 12:01:00	$257.79	SELL	220	$56,713.80	-	-		-	-
2026-05-20 12:00:00	$257.79	SELL	220	$56,713.80	-	-		-	-
2026-05-20 11:59:00	$257.95	SELL	220	$56,749.00	-	-		-	-
2026-05-20 11:58:00	$257.91	SELL	220	$56,740.20	-	-		-	-
2026-05-20 11:57:00	$257.56	SELL	220	$56,663.20	-	-		-	-
2026-05-20 11:56:00	$257.60	SELL	220	$56,672.00	-	-		-	-
2026-05-20 11:55:00	$257.54	SELL	220	$56,658.80	-	-		-	-
2026-05-20 11:54:00	$257.65	SELL	220	$56,683.00	-	-		-	-
2026-05-20 11:53:00	$257.55	SELL	220	$56,661.00	-	-		-	-
2026-05-20 11:52:00	$257.83	SELL	220	$56,722.60	-	-		-	-
2026-05-20 11:51:00	$258.11	SELL	220	$56,784.20	-	-		-	-
2026-05-20 11:50:00	$257.61	SELL	220	$56,674.20	-	-		-	-
2026-05-20 11:49:00	$257.15	SELL	220	$56,573.00	-	-		-	-
2026-05-20 11:48:00	$257.14	SELL	220	$56,570.80	-	-		-	-
2026-05-20 11:47:00	$257.06	SELL	220	$56,553.20	-	-		-	-
2026-05-20 11:46:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-05-20 11:45:00	$257.86	SELL	220	$56,729.20	-	-		-	-
2026-05-20 11:44:00	$258.10	SELL	220	$56,782.00	-	-		-	-
2026-05-20 11:43:00	$258.09	SELL	220	$56,779.80	-	-		-	-
2026-05-20 11:42:00	$257.75	SELL	220	$56,705.00	-	-		-	-
2026-05-20 11:41:00	$257.05	SELL	220	$56,551.00	-	-		-	-
2026-05-20 11:40:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 11:39:00	$257.80	SELL	220	$56,716.00	-	-		-	-
2026-05-20 11:38:00	$257.74	SELL	220	$56,702.80	-	-		-	-
2026-05-20 11:37:00	$258.10	SELL	220	$56,782.00	-	-		-	-
2026-05-20 11:36:00	$258.03	SELL	220	$56,766.60	-	-		-	-
2026-05-20 11:35:00	$257.73	SELL	220	$56,700.60	-	-		-	-
2026-05-20 11:34:00	$257.66	SELL	220	$56,685.20	-	-		-	-
2026-05-20 11:33:00	$257.36	SELL	220	$56,619.20	-	-		-	-
2026-05-20 11:32:00	$257.61	SELL	220	$56,674.20	-	-		-	-
2026-05-20 11:31:00	$258.27	SELL	220	$56,819.40	-	-		-	-
2026-05-20 11:30:00	$258.02	SELL	220	$56,764.40	-	-		-	-
2026-05-20 11:29:00	$257.42	SELL	220	$56,632.40	-	-		-	-
2026-05-20 11:28:00	$257.55	SELL	220	$56,661.00	-	-		-	-
2026-05-20 11:27:00	$257.14	SELL	220	$56,570.80	-	-		-	-
2026-05-20 11:26:00	$257.52	SELL	220	$56,654.40	-	-		-	-
2026-05-20 11:25:00	$257.29	SELL	220	$56,603.80	-	-		-	-
2026-05-20 11:24:00	$257.00	SELL	220	$56,540.00	-	-		-	-
2026-05-20 11:23:00	$257.41	SELL	220	$56,630.20	-	-		-	-
2026-05-20 11:22:00	$258.37	SELL	220	$56,841.40	-	-		-	-
2026-05-20 11:21:00	$258.74	SELL	220	$56,922.80	-	-		-	-
2026-05-20 11:20:00	$258.81	SELL	220	$56,938.20	-	-		-	-
2026-05-20 11:19:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-05-20 11:18:00	$257.50	SELL	220	$56,650.00	-	-		-	-
2026-05-20 11:17:00	$257.23	SELL	220	$56,590.60	-	-		-	-
2026-05-20 11:16:00	$258.03	SELL	220	$56,766.60	-	-		-	-
2026-05-20 11:15:00	$257.30	SELL	220	$56,606.00	-	-		-	-
2026-05-20 11:14:00	$256.44	SELL	220	$56,416.80	-	-		-	-
2026-05-20 11:13:00	$255.85	SELL	220	$56,287.00	-	-		-	-
2026-05-20 11:12:00	$255.85	SELL	220	$56,287.00	-	-		-	-
2026-05-20 11:11:00	$255.74	SELL	220	$56,262.80	-	-		-	-
2026-05-20 11:10:00	$256.28	SELL	220	$56,381.60	-	-		-	-
2026-05-20 11:09:00	$256.14	SELL	220	$56,350.80	-	-		-	-
2026-05-20 11:08:00	$256.18	SELL	220	$56,359.60	-	-		-	-
2026-05-20 11:07:00	$256.38	SELL	220	$56,403.60	-	-		-	-
2026-05-20 11:06:00	$257.40	SELL	220	$56,628.00	-	-		-	-
2026-05-20 11:05:00	$256.65	SELL	220	$56,463.00	-	-		-	-
2026-05-20 11:04:00	$256.55	SELL	220	$56,441.00	-	-		-	-
2026-05-20 11:02:00	$257.13	SELL	220	$56,568.60	-	-		-	-
2026-05-20 11:01:00	$257.60	SELL	220	$56,672.00	-	-		-	-
2026-05-20 11:00:00	$256.67	SELL	220	$56,467.40	-	-		-	-
2026-05-20 10:59:00	$257.03	SELL	220	$56,546.60	-	-		-	-
2026-05-20 10:58:00	$257.67	SELL	220	$56,687.40	-	-		-	-
2026-05-20 10:57:00	$257.71	SELL	220	$56,696.20	-	-		-	-
2026-05-20 10:56:00	$257.47	SELL	220	$56,643.40	-	-		-	-
2026-05-20 10:55:00	$256.77	SELL	220	$56,489.40	-	-		-	-
2026-05-20 10:54:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 10:53:00	$257.03	SELL	220	$56,546.60	-	-		-	-
2026-05-20 10:52:00	$257.09	SELL	220	$56,559.80	-	-		-	-
2026-05-20 10:51:00	$257.13	SELL	220	$56,568.60	-	-		-	-
2026-05-20 10:50:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 10:49:00	$257.75	SELL	220	$56,705.00	-	-		-	-
2026-05-20 10:48:00	$257.65	SELL	220	$56,683.00	-	-		-	-
2026-05-20 10:47:00	$257.00	SELL	220	$56,540.00	-	-		-	-
2026-05-20 10:46:00	$258.54	SELL	220	$56,878.80	-	-		-	-
2026-05-20 10:45:00	$258.74	SELL	220	$56,922.80	-	-		-	-
2026-05-20 10:44:00	$258.19	SELL	220	$56,801.80	-	-		-	-
2026-05-20 10:43:00	$257.70	SELL	220	$56,694.00	-	-		-	-
2026-05-20 10:42:00	$257.37	SELL	220	$56,621.40	-	-		-	-
2026-05-20 10:41:00	$257.98	SELL	220	$56,755.60	-	-		-	-
2026-05-20 10:40:00	$257.24	SELL	220	$56,592.80	-	-		-	-
2026-05-20 10:39:00	$256.55	SELL	220	$56,441.00	-	-		-	-
2026-05-20 10:38:00	$257.24	SELL	220	$56,592.80	-	-		-	-
2026-05-20 10:37:00	$257.73	SELL	220	$56,700.60	-	-		-	-
2026-05-20 10:36:00	$257.29	SELL	220	$56,603.80	-	-		-	-
2026-05-20 10:35:00	$256.43	SELL	220	$56,414.60	-	-		-	-
2026-05-20 10:34:00	$256.98	SELL	220	$56,535.60	-	-		-	-
2026-05-20 10:33:00	$255.92	SELL	220	$56,302.40	-	-		-	-
2026-05-20 10:32:00	$257.20	SELL	220	$56,584.00	-	-		-	-
2026-05-20 10:31:00	$258.21	SELL	220	$56,806.20	-	-		-	-
2026-05-20 10:30:00	$257.35	SELL	220	$56,617.00	-	-		-	-
2026-05-20 10:29:00	$255.79	SELL	220	$56,273.80	-	-		-	-
2026-05-20 10:28:00	$255.37	SELL	220	$56,181.40	-	-		-	-
2026-05-20 10:27:00	$254.54	SELL	220	$55,998.80	-	-		-	-
2026-05-20 10:26:00	$254.57	SELL	220	$56,005.40	-	-		-	-
2026-05-20 10:25:00	$254.82	SELL	220	$56,060.40	-	-		-	-
2026-05-20 10:24:00	$254.73	SELL	220	$56,040.60	-	-		-	-
2026-05-20 10:23:00	$256.22	SELL	220	$56,368.40	-	-		-	-
2026-05-20 10:22:00	$256.07	SELL	220	$56,335.40	-	-		-	-
2026-05-20 10:21:00	$256.88	SELL	220	$56,513.60	-	-		-	-
2026-05-20 10:20:00	$255.65	SELL	220	$56,243.00	-	-		-	-
2026-05-20 10:19:00	$253.79	SELL	220	$55,833.80	-	-		-	-
2026-05-20 10:18:00	$254.43	SELL	220	$55,974.60	-	-		-	-
2026-05-20 10:17:00	$254.15	SELL	220	$55,913.00	-	-		-	-
2026-05-20 10:16:00	$254.06	SELL	220	$55,893.20	-	-		-	-
2026-05-20 10:15:00	$253.09	SELL	220	$55,679.80	-	-		-	-
2026-05-20 10:14:00	$253.92	SELL	220	$55,862.40	-	-		-	-
2026-05-20 10:12:00	$253.14	SELL	220	$55,690.80	-	-		-	-
2026-05-20 10:11:00	$254.96	SELL	220	$56,091.20	-	-		-	-
2026-05-20 10:10:00	$254.77	SELL	220	$56,049.40	-	-		-	-
2026-05-20 10:09:00	$255.26	SELL	220	$56,157.20	-	-		-	-
2026-05-20 10:08:00	$255.40	SELL	220	$56,188.00	-	-		-	-
2026-05-20 10:07:00	$254.97	SELL	220	$56,093.40	-	-		-	-
2026-05-20 10:06:00	$254.60	SELL	220	$56,012.00	-	-		-	-
2026-05-20 10:05:00	$254.00	SELL	220	$55,880.00	-	-		-	-
2026-05-20 10:04:00	$254.57	SELL	220	$56,005.40	-	-		-	-
2026-05-20 10:03:00	$254.16	SELL	220	$55,915.20	-	-		-	-
2026-05-20 10:02:00	$254.00	SELL	220	$55,880.00	-	-		-	-
2026-05-20 10:01:00	$252.36	SELL	220	$55,519.20	-	-		-	-
2026-05-20 10:00:00	$252.08	SELL	220	$55,457.60	-	-		-	-
2026-05-20 09:59:00	$250.30	SELL	220	$55,066.00	-	-		-	-
2026-05-20 09:58:00	$249.22	SELL	220	$54,828.40	-	-		-	-
2026-05-20 09:57:00	$250.88	SELL	220	$55,193.60	-	-		-	-
2026-05-20 09:56:00	$248.35	SELL	220	$54,637.00	-	-		-	-
2026-05-20 09:53:00	$248.53	SELL	220	$54,676.60	-	-		-	-
2026-05-20 09:52:00	$248.46	SELL	220	$54,661.20	-	-		-	-
2026-05-20 09:51:00	$248.25	SELL	220	$54,615.00	-	-		-	-
2026-05-20 09:50:00	$248.51	SELL	220	$54,672.20	-	-		-	-
2026-05-20 09:49:00	$249.38	SELL	220	$54,863.60	-	-		-	-
2026-05-20 09:48:00	$248.12	SELL	220	$54,586.40	-	-		-	-
2026-05-20 09:47:00	$249.26	SELL	220	$54,837.20	-	-		-	-
2026-05-20 09:46:00	$247.38	SELL	220	$54,423.60	-	-		-	-
2026-05-20 09:45:00	$246.21	SELL	220	$54,166.20	-	-		-	-
2026-05-20 09:44:00	$247.77	SELL	220	$54,509.40	-	-		-	-
2026-05-20 09:43:00	$245.91	SELL	220	$54,100.20	-	-		-	-
2026-05-20 09:42:00	$245.50	SELL	220	$54,010.00	-	-		-	-
2026-05-20 09:41:00	$245.62	SELL	220	$54,036.40	-	-		-	-
2026-05-20 09:40:00	$246.44	SELL	220	$54,216.80	-	-		-	-
2026-05-20 09:39:00	$243.71	SELL	220	$53,616.20	-	-		-	-
2026-05-20 09:38:00	$242.97	SELL	220	$53,453.40	-	-		-	-
2026-05-20 09:37:00	$242.41	SELL	220	$53,330.20	-	-		-	-
2026-05-20 09:36:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-05-20 09:35:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-05-20 09:34:00	$240.38	SELL	220	$52,883.60	-	-		-	-
2026-05-20 09:33:00	$237.88	SELL	220	$52,333.60	-	-		-	-
2026-05-20 09:32:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-05-20 09:31:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-05-20 09:30:00	$231.82	SELL	220	$51,000.40	-	-		-	-
2026-05-14 15:59:00	$228.50	SELL	240	$54,840.00	-	-		-	-
2026-05-14 15:58:00	$228.37	SELL	240	$54,807.60	-	-		-	-
2026-05-14 15:57:00	$228.25	SELL	240	$54,780.60	-	-		-	-
2026-05-14 15:56:00	$228.15	SELL	240	$54,756.00	-	-		-	-
2026-05-14 15:55:00	$228.29	SELL	240	$54,789.60	-	-		-	-
2026-05-14 15:54:00	$228.38	SELL	240	$54,810.00	-	-		-	-
2026-05-14 15:53:00	$228.38	SELL	240	$54,811.20	-	-		-	-
2026-05-14 15:52:00	$228.19	SELL	240	$54,764.80	-	-		-	-
2026-05-14 15:51:00	$227.69	SELL	240	$54,645.60	-	-		-	-
2026-05-14 15:50:00	$227.44	SELL	240	$54,584.40	-	-		-	-
2026-05-14 15:49:00	$227.89	SELL	240	$54,693.60	-	-		-	-
2026-05-14 15:48:00	$228.21	SELL	240	$54,770.40	-	-		-	-
2026-05-14 15:47:00	$227.60	SELL	240	$54,624.00	-	-		-	-
2026-05-14 15:46:00	$227.60	SELL	240	$54,622.80	-	-		-	-
2026-05-14 15:45:00	$227.73	SELL	240	$54,654.00	-	-		-	-
2026-05-14 15:44:00	$228.45	SELL	240	$54,828.00	-	-		-	-
2026-05-14 15:43:00	$228.02	SELL	240	$54,724.80	-	-		-	-
2026-05-14 15:42:00	$227.74	SELL	240	$54,658.20	-	-		-	-
2026-05-14 15:41:00	$227.75	SELL	240	$54,660.00	-	-		-	-
2026-05-14 15:40:00	$227.70	SELL	240	$54,648.00	-	-		-	-
2026-05-14 15:39:00	$227.30	SELL	240	$54,552.00	-	-		-	-
2026-05-14 15:38:00	$227.38	SELL	240	$54,571.20	-	-		-	-
2026-05-14 15:37:00	$227.35	SELL	240	$54,564.00	-	-		-	-
2026-05-14 15:36:00	$226.50	SELL	240	$54,360.00	-	-		-	-
2026-05-14 15:35:00	$226.42	SELL	240	$54,340.80	-	-		-	-
2026-05-14 15:34:00	$226.42	SELL	240	$54,341.80	-	-		-	-
2026-05-14 15:33:00	$226.45	SELL	240	$54,348.00	-	-		-	-
2026-05-14 15:32:00	$226.31	SELL	240	$54,313.20	-	-		-	-
2026-05-14 15:31:00	$226.01	SELL	240	$54,242.20	-	-		-	-
2026-05-14 15:30:00	$225.83	SELL	240	$54,198.00	-	-		-	-
2026-05-14 15:29:00	$225.32	SELL	240	$54,076.80	-	-		-	-
2026-05-14 15:28:00	$225.47	SELL	240	$54,112.80	-	-		-	-
2026-05-14 15:27:00	$225.37	SELL	240	$54,087.60	-	-		-	-
2026-05-14 15:26:00	$225.88	SELL	240	$54,210.00	-	-		-	-
2026-05-14 15:25:00	$225.57	SELL	240	$54,136.80	-	-		-	-
2026-05-14 15:24:00	$225.27	SELL	240	$54,064.80	-	-		-	-
2026-05-14 15:23:00	$225.70	SELL	240	$54,166.80	-	-		-	-
2026-05-14 15:22:00	$225.92	SELL	240	$54,220.80	-	-		-	-
2026-05-14 15:21:00	$225.93	SELL	240	$54,222.00	-	-		-	-
2026-05-14 15:20:00	$225.62	SELL	240	$54,147.60	-	-		-	-
2026-05-14 15:19:00	$225.62	SELL	240	$54,147.60	-	-		-	-
2026-05-14 15:18:00	$225.65	SELL	240	$54,155.00	-	-		-	-
2026-05-14 15:17:00	$225.65	SELL	240	$54,156.00	-	-		-	-
2026-05-14 15:16:00	$225.58	SELL	240	$54,139.20	-	-		-	-
2026-05-14 15:15:00	$225.23	SELL	240	$54,054.90	-	-		-	-
2026-05-14 15:14:00	$225.03	SELL	240	$54,007.20	-	-		-	-
2026-05-14 15:13:00	$225.17	SELL	240	$54,041.10	-	-		-	-
2026-05-14 15:12:00	$225.31	SELL	240	$54,074.40	-	-		-	-
2026-05-14 15:11:00	$225.29	SELL	240	$54,069.60	-	-		-	-
2026-05-14 15:10:00	$225.54	SELL	240	$54,129.60	-	-		-	-
2026-05-14 15:09:00	$225.40	SELL	240	$54,094.80	-	-		-	-
2026-05-14 15:08:00	$225.48	SELL	240	$54,114.20	-	-		-	-
2026-05-14 15:07:00	$225.41	SELL	240	$54,097.20	-	-		-	-
2026-05-14 15:06:00	$225.42	SELL	240	$54,100.80	-	-		-	-
2026-05-14 15:05:00	$225.30	SELL	240	$54,072.00	-	-		-	-
2026-05-14 15:04:00	$225.17	SELL	240	$54,039.60	-	-		-	-
2026-05-14 15:03:00	$225.27	SELL	240	$54,064.80	-	-		-	-
2026-05-14 15:02:00	$225.58	SELL	240	$54,139.20	-	-		-	-
2026-05-14 15:01:00	$225.53	SELL	240	$54,127.90	-	-		-	-
2026-05-14 15:00:00	$225.30	SELL	240	$54,072.00	-	-		-	-
2026-05-14 14:59:00	$224.72	SELL	240	$53,932.80	-	-		-	-
2026-05-14 14:58:00	$224.33	SELL	240	$53,839.40	-	-		-	-
2026-05-14 14:57:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-05-14 14:56:00	$224.28	SELL	240	$53,827.20	-	-		-	-
2026-05-14 14:55:00	$224.27	SELL	240	$53,823.60	-	-		-	-
2026-05-14 14:54:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-05-14 14:53:00	$224.27	SELL	240	$53,824.80	-	-		-	-
2026-05-14 14:52:00	$224.22	SELL	240	$53,812.80	-	-		-	-
2026-05-14 14:51:00	$224.21	SELL	240	$53,809.80	-	-		-	-
2026-05-14 14:50:00	$223.76	SELL	240	$53,702.40	-	-		-	-
2026-05-14 14:49:00	$223.51	SELL	240	$53,642.40	-	-		-	-
2026-05-14 14:47:00	$223.39	SELL	240	$53,613.60	-	-		-	-
2026-05-14 14:33:00	$223.33	SELL	240	$53,599.20	-	-		-	-
2026-05-14 14:32:00	$223.45	SELL	240	$53,628.40	-	-		-	-
2026-05-14 14:30:00	$223.32	SELL	240	$53,595.60	-	-		-	-
2026-05-14 14:17:00	$223.34	SELL	240	$53,601.60	-	-		-	-
2026-05-14 14:15:00	$223.36	SELL	240	$53,605.20	-	-		-	-
2026-05-14 14:11:00	$223.40	SELL	240	$53,616.00	-	-		-	-
2026-05-14 13:59:00	$223.36	SELL	240	$53,605.20	-	-		-	-
2026-05-14 13:56:00	$223.35	SELL	240	$53,604.00	-	-		-	-
2026-05-14 13:55:00	$223.42	SELL	240	$53,620.80	-	-		-	-
2026-05-14 13:54:00	$223.41	SELL	240	$53,618.40	-	-		-	-
2026-05-14 13:53:00	$223.54	SELL	240	$53,648.40	-	-		-	-
2026-05-14 13:04:00	$223.45	SELL	240	$53,627.40	-	-		-	-
2026-05-14 13:03:00	$223.43	SELL	240	$53,622.80	-	-		-	-
2026-05-14 13:02:00	$223.83	SELL	240	$53,719.20	-	-		-	-
2026-05-14 13:01:00	$223.65	SELL	240	$53,676.00	-	-		-	-
2026-05-14 13:00:00	$223.38	SELL	240	$53,610.00	-	-		-	-
2026-05-14 12:49:00	$223.40	SELL	240	$53,616.00	-	-		-	-
2026-05-14 12:48:00	$223.37	SELL	240	$53,608.80	-	-		-	-
2026-05-14 12:47:00	$223.36	SELL	240	$53,605.20	-	-		-	-
2026-05-14 12:44:00	$223.40	SELL	240	$53,614.90	-	-		-	-
2026-05-14 12:43:00	$223.49	SELL	240	$53,637.60	-	-		-	-
2026-05-14 12:42:00	$223.43	SELL	240	$53,623.70	-	-		-	-
2026-05-14 12:41:00	$223.42	SELL	240	$53,620.80	-	-		-	-
2026-05-14 12:17:00	$223.44	SELL	240	$53,625.60	-	-		-	-
2026-05-14 12:16:00	$224.37	SELL	240	$53,847.60	-	-		-	-
2026-05-14 12:15:00	$225.00	SELL	240	$54,000.00	-	-		-	-
2026-05-14 12:14:00	$224.80	SELL	240	$53,952.00	-	-		-	-
2026-05-14 12:13:00	$224.56	SELL	240	$53,894.40	-	-		-	-
2026-05-14 12:12:00	$224.20	SELL	240	$53,808.00	-	-		-	-
2026-05-14 12:11:00	$224.14	SELL	240	$53,794.60	-	-		-	-
2026-05-14 12:10:00	$223.61	SELL	240	$53,666.40	-	-		-	-
2026-05-14 12:09:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-05-14 12:08:00	$222.62	SELL	240	$53,427.60	-	-		-	-
2026-05-14 12:07:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-05-14 12:06:00	$221.95	SELL	240	$53,268.00	-	-		-	-
2026-05-14 12:05:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-05-14 12:04:00	$222.75	SELL	240	$53,460.00	-	-		-	-
2026-05-14 12:03:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-05-14 12:02:00	$221.71	SELL	240	$53,209.20	-	-		-	-
2026-05-14 12:01:00	$221.73	SELL	240	$53,216.00	-	-		-	-
2026-05-14 12:00:00	$221.72	SELL	240	$53,211.60	-	-		-	-
2026-05-14 11:58:00	$221.56	SELL	240	$53,175.40	-	-		-	-
2026-05-14 11:57:00	$221.79	SELL	240	$53,228.40	-	-		-	-
2026-05-14 11:56:00	$221.90	SELL	240	$53,254.80	-	-		-	-
2026-05-14 11:55:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-05-14 11:53:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-05-14 11:35:00	$221.77	SELL	240	$53,223.60	-	-		-	-
2026-05-14 11:34:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-05-14 11:33:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-05-14 11:32:00	$222.15	SELL	240	$53,314.80	-	-		-	-
2026-05-14 11:31:00	$222.84	SELL	240	$53,481.60	-	-		-	-
2026-05-14 11:30:00	$222.71	SELL	240	$53,450.40	-	-		-	-
2026-05-14 11:29:00	$222.25	SELL	240	$53,340.00	-	-		-	-
2026-05-14 11:28:00	$222.90	SELL	240	$53,496.00	-	-		-	-
2026-05-14 11:27:00	$222.19	SELL	240	$53,324.70	-	-		-	-
2026-05-14 11:26:00	$222.01	SELL	240	$53,283.10	-	-		-	-
2026-05-14 11:25:00	$222.11	SELL	240	$53,306.40	-	-		-	-
2026-05-14 11:24:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-05-14 11:23:00	$221.78	SELL	240	$53,227.50	-	-		-	-
2026-05-14 11:22:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-05-14 11:21:00	$222.72	SELL	240	$53,451.80	-	-		-	-
2026-05-14 11:20:00	$222.89	SELL	240	$53,493.60	-	-		-	-
2026-05-14 11:19:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-05-14 11:18:00	$221.49	SELL	240	$53,157.40	-	-		-	-
2026-05-14 11:17:00	$221.35	SELL	240	$53,124.00	-	-		-	-
2026-05-14 11:16:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-05-14 11:15:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-05-13 15:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-05-13 15:56:00	$221.60	SELL	240	$53,182.80	-	-		-	-
2026-05-13 15:55:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-05-13 15:49:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-05-13 15:48:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-05-13 14:50:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-13 14:49:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:48:00	$221.46	SELL	240	$53,149.20	-	-		-	-
2026-05-13 14:45:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-05-13 14:44:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-05-13 14:43:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-05-13 14:42:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-05-13 14:41:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-05-13 14:40:00	$221.93	SELL	240	$53,263.00	-	-		-	-
2026-05-13 14:39:00	$221.69	SELL	240	$53,206.50	-	-		-	-
2026-05-13 14:38:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-05-13 14:37:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:36:00	$221.63	SELL	240	$53,191.00	-	-		-	-
2026-05-13 14:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:34:00	$221.46	SELL	240	$53,150.80	-	-		-	-
2026-05-13 14:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-05-13 14:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-05-13 14:31:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:30:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:29:00	$221.42	SELL	240	$53,140.50	-	-		-	-
2026-05-13 14:28:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:27:00	$221.33	SELL	240	$53,118.00	-	-		-	-
2026-05-13 14:26:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-05-13 14:25:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-05-13 14:24:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-05-13 14:23:00	$220.74	SELL	240	$52,978.10	-	-		-	-
2026-05-13 14:22:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:21:00	$220.64	SELL	240	$52,953.10	-	-		-	-
2026-05-13 14:20:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-13 14:19:00	$220.44	SELL	240	$52,906.00	-	-		-	-
2026-05-13 14:18:00	$220.66	SELL	240	$52,957.20	-	-		-	-
2026-05-13 14:17:00	$220.64	SELL	240	$52,954.70	-	-		-	-
2026-05-13 14:16:00	$220.69	SELL	240	$52,966.00	-	-		-	-
2026-05-13 14:15:00	$220.78	SELL	240	$52,987.60	-	-		-	-
2026-05-13 14:14:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-13 14:13:00	$220.62	SELL	240	$52,947.60	-	-		-	-
2026-05-13 14:12:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-13 14:11:00	$220.47	SELL	240	$52,913.80	-	-		-	-
2026-05-13 14:10:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-13 14:09:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-13 14:08:00	$220.48	SELL	240	$52,914.50	-	-		-	-
2026-05-13 14:07:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-13 14:06:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-13 14:05:00	$220.63	SELL	240	$52,950.00	-	-		-	-
2026-05-13 14:04:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:03:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-13 14:02:00	$219.71	SELL	240	$52,729.20	-	-		-	-
2026-05-13 14:01:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-05-13 14:00:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-05-13 13:59:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-05-13 13:58:00	$219.91	SELL	240	$52,777.80	-	-		-	-
2026-05-13 13:57:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-13 13:56:00	$219.56	SELL	240	$52,693.50	-	-		-	-
2026-05-13 13:55:00	$219.62	SELL	240	$52,707.60	-	-		-	-
2026-05-13 13:54:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-05-13 13:50:00	$219.79	SELL	240	$52,748.80	-	-		-	-
2026-05-13 13:49:00	$219.56	SELL	240	$52,694.40	-	-		-	-
2026-05-13 13:47:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-13 13:46:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-13 13:45:00	$220.09	SELL	240	$52,821.60	-	-		-	-
2026-05-13 13:44:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-05-13 13:43:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-05-13 13:42:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-13 13:41:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-13 13:40:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-05-13 13:39:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-05-13 13:38:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:37:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:36:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-13 13:35:00	$219.17	SELL	240	$52,599.60	-	-		-	-
2026-05-13 13:34:00	$219.13	SELL	240	$52,590.00	-	-		-	-
2026-05-13 13:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-13 13:32:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-13 13:31:00	$219.49	SELL	240	$52,676.90	-	-		-	-
2026-05-13 13:30:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-13 13:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-13 13:26:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-13 12:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 12:24:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-13 12:23:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-05-13 11:47:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-05-13 11:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:36:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-13 11:26:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:23:00	$218.73	SELL	240	$52,495.20	-	-		-	-
2026-05-13 10:43:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-13 10:42:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-13 10:41:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-13 10:40:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-05-13 10:39:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-05-13 10:37:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:36:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:35:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-05-13 10:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:33:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-05-13 10:30:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-05-13 10:28:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:24:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-05-13 10:23:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-05-13 10:22:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-05-13 10:21:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-05-13 10:20:00	$215.49	SELL	240	$51,717.60	-	-		-	-
2026-05-13 10:01:00	$208.19	BUY	240	$49,965.60	2026-05-13 10:20:00	$215.49	Sold	$1,752.00	3.51%	0
2026-05-13 10:00:00	$208.97	BUY	240	$50,152.80	2026-05-13 10:20:00	$215.49	Sold	$1,564.80	3.12%	0
2026-05-13 09:58:00	$209.20	BUY	240	$50,208.00	2026-05-13 10:20:00	$215.49	Sold	$1,509.60	3.01%	0
2026-05-13 09:57:00	$209.67	BUY	240	$50,320.80	2026-05-13 10:20:00	$215.49	Sold	$1,396.80	2.78%	0
2026-05-13 09:56:00	$209.63	BUY	240	$50,311.20	2026-05-13 10:20:00	$215.49	Sold	$1,406.40	2.8%	0
2026-05-13 09:50:00	$209.79	BUY	240	$50,349.60	2026-05-13 10:20:00	$215.49	Sold	$1,368.00	2.72%	0
2026-05-13 09:47:00	$210.20	BUY	240	$50,448.00	2026-05-13 10:20:00	$215.49	Sold	$1,269.60	2.52%	0
2026-05-13 09:37:00	$210.30	BUY	240	$50,472.00	2026-05-13 10:20:00	$215.49	Sold	$1,245.60	2.47%	0
2026-05-13 09:33:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-05-13 09:31:00	$210.26	BUY	240	$50,462.40	2026-05-13 09:33:00	$213.80	Sold	$849.60	1.68%	0
2026-05-12 13:02:00	$201.64	BUY	250	$50,410.00	2026-05-13 09:33:00	$213.80	Sold	$3,040.00	6.03%	1
2026-05-12 13:01:00	$201.67	BUY	250	$50,417.40	2026-05-13 09:33:00	$213.80	Sold	$3,032.55	6.01%	1
2026-05-12 13:00:00	$201.60	BUY	250	$50,400.30	2026-05-13 09:33:00	$213.80	Sold	$3,049.70	6.05%	1
2026-05-12 12:59:00	$201.27	BUY	250	$50,316.20	2026-05-13 09:33:00	$213.80	Sold	$3,133.75	6.23%	1
2026-05-12 12:58:00	$201.02	BUY	250	$50,255.00	2026-05-13 09:33:00	$213.80	Sold	$3,195.00	6.36%	1
2026-05-12 12:57:00	$201.17	BUY	250	$50,292.50	2026-05-13 09:33:00	$213.80	Sold	$3,157.50	6.28%	1
2026-05-12 12:56:00	$201.07	BUY	250	$50,267.50	2026-05-13 09:33:00	$213.80	Sold	$3,182.50	6.33%	1
2026-05-12 12:55:00	$201.29	BUY	250	$50,322.50	2026-05-13 09:33:00	$213.80	Sold	$3,127.50	6.21%	1
2026-05-12 12:54:00	$201.20	BUY	250	$50,298.80	2026-05-13 09:33:00	$213.80	Sold	$3,151.25	6.27%	1
2026-05-12 12:53:00	$201.29	BUY	250	$50,323.10	2026-05-13 09:33:00	$213.80	Sold	$3,126.88	6.21%	1
2026-05-12 12:52:00	$201.22	BUY	250	$50,305.00	2026-05-13 09:33:00	$213.80	Sold	$3,145.00	6.25%	1
2026-05-12 12:51:00	$201.53	BUY	250	$50,382.50	2026-05-13 09:33:00	$213.80	Sold	$3,067.50	6.09%	1
2026-05-12 12:50:00	$201.13	BUY	250	$50,281.70	2026-05-13 09:33:00	$213.80	Sold	$3,168.30	6.3%	1
2026-05-12 12:49:00	$201.37	BUY	250	$50,341.20	2026-05-13 09:33:00	$213.80	Sold	$3,108.75	6.18%	1
2026-05-12 12:48:00	$201.41	BUY	250	$50,351.20	2026-05-13 09:33:00	$213.80	Sold	$3,098.75	6.15%	1
2026-05-12 12:47:00	$201.35	BUY	250	$50,337.50	2026-05-13 09:33:00	$213.80	Sold	$3,112.50	6.18%	1
2026-05-12 12:46:00	$201.95	BUY	250	$50,488.40	2026-05-13 09:33:00	$213.80	Sold	$2,961.63	5.87%	1
2026-05-12 12:45:00	$201.41	BUY	250	$50,352.50	2026-05-13 09:33:00	$213.80	Sold	$3,097.50	6.15%	1
2026-05-12 12:44:00	$201.70	BUY	250	$50,425.00	2026-05-13 09:33:00	$213.80	Sold	$3,025.00	6%	1
2026-05-12 12:43:00	$201.58	BUY	250	$50,395.50	2026-05-13 09:33:00	$213.80	Sold	$3,054.50	6.06%	1
2026-05-12 12:42:00	$201.46	BUY	250	$50,364.70	2026-05-13 09:33:00	$213.80	Sold	$3,085.30	6.13%	1
2026-05-12 12:41:00	$201.67	BUY	250	$50,417.50	2026-05-13 09:33:00	$213.80	Sold	$3,032.50	6.01%	1
2026-05-12 12:40:00	$202.64	BUY	250	$50,660.00	2026-05-13 09:33:00	$213.80	Sold	$2,790.00	5.51%	1
2026-05-12 12:39:00	$202.39	BUY	250	$50,597.00	2026-05-13 09:33:00	$213.80	Sold	$2,853.00	5.64%	1
2026-05-12 12:38:00	$202.24	BUY	250	$50,560.00	2026-05-13 09:33:00	$213.80	Sold	$2,890.00	5.72%	1
2026-05-12 12:37:00	$202.97	BUY	250	$50,742.50	2026-05-13 09:33:00	$213.80	Sold	$2,707.50	5.34%	1
2026-05-12 12:36:00	$203.23	BUY	250	$50,808.60	2026-05-13 09:33:00	$213.80	Sold	$2,641.38	5.2%	1
2026-05-12 12:35:00	$203.19	BUY	250	$50,797.50	2026-05-13 09:33:00	$213.80	Sold	$2,652.50	5.22%	1
2026-05-12 12:34:00	$203.18	BUY	250	$50,795.00	2026-05-13 09:33:00	$213.80	Sold	$2,655.00	5.23%	1
2026-05-12 12:33:00	$203.07	BUY	250	$50,766.60	2026-05-13 09:33:00	$213.80	Sold	$2,683.42	5.29%	1
2026-05-12 12:32:00	$203.15	BUY	250	$50,786.20	2026-05-13 09:33:00	$213.80	Sold	$2,663.75	5.25%	1
2026-05-12 12:31:00	$203.14	BUY	250	$50,785.00	2026-05-13 09:33:00	$213.80	Sold	$2,665.00	5.25%	1
2026-05-12 12:30:00	$203.55	BUY	250	$50,887.50	2026-05-13 09:33:00	$213.80	Sold	$2,562.50	5.04%	1
2026-05-12 12:29:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:27:00	$203.07	BUY	250	$50,767.50	2026-05-13 09:33:00	$213.80	Sold	$2,682.50	5.28%	1
2026-05-12 12:26:00	$203.30	BUY	250	$50,825.00	2026-05-13 09:33:00	$213.80	Sold	$2,625.00	5.16%	1
2026-05-12 12:25:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:23:00	$203.48	BUY	250	$50,870.00	2026-05-13 09:33:00	$213.80	Sold	$2,580.00	5.07%	1
2026-05-12 12:21:00	$203.54	BUY	250	$50,885.00	2026-05-13 09:33:00	$213.80	Sold	$2,565.00	5.04%	1
2026-05-12 12:01:00	$203.52	BUY	250	$50,878.80	2026-05-13 09:33:00	$213.80	Sold	$2,571.25	5.05%	1
2026-05-12 12:00:00	$203.15	BUY	250	$50,788.60	2026-05-13 09:33:00	$213.80	Sold	$2,661.40	5.24%	1
2026-05-12 11:59:00	$203.05	BUY	250	$50,762.80	2026-05-13 09:33:00	$213.80	Sold	$2,687.23	5.29%	1
2026-05-12 11:58:00	$203.04	BUY	250	$50,760.00	2026-05-13 09:33:00	$213.80	Sold	$2,690.00	5.3%	1
2026-05-12 09:45:00	$215.86	SELL	250	$53,965.00	-	-		-	-
2026-05-12 09:44:00	$214.61	SELL	250	$53,652.50	-	-		-	-
2026-05-12 09:43:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-05-12 09:42:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-05-12 09:40:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-05-12 09:39:00	$214.48	SELL	250	$53,620.00	-	-		-	-
2026-05-12 09:38:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-05-12 09:37:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-05-12 09:34:00	$211.48	SELL	250	$52,870.00	-	-		-	-
2026-05-12 09:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-05-12 09:32:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-05-12 09:31:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-05-12 09:30:00	$205.32	SELL	250	$51,330.00	-	-		-	-
2026-05-06 15:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-

Buy Times -> Sold

1812 -> 68.82% -> 1247

Sell Times -> Sold

4262 -> 29.26% -> 1247

Average Cost

$49,233.92

Min: $44,850.00 - Max: $52,961.60

Average Hold Days

5.8 days

Min: 0 - Max: 8

Average Gain

$3,128.30

Min: $505.40 - Max: $9,136.50

Average Gain (%)

6.39%

Min: 1.01% - Max: 20.37%

Buy Times -> Still Hold

1812 -> 31.18% -> 565

Avg. Hold Cost (Not Sold)

$50,028.72

Min: $47,047.60 - Max: $52,042.20

Avg. Hold Days (Not Sold)

10.4 days

Min: 2 - Max: 18

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:06:00	$295.21	BUY	170	$50,185.70	-	-	Hold	-	-	2
2026-07-08 14:34:00	$295.16	BUY	170	$50,177.20	-	-	Hold	-	-	3
2026-07-08 14:33:00	$295.17	BUY	170	$50,179.20	-	-	Hold	-	-	3
2026-07-08 12:39:00	$294.89	BUY	170	$50,131.30	-	-	Hold	-	-	3
2026-07-08 12:38:00	$293.88	BUY	170	$49,959.70	-	-	Hold	-	-	3
2026-07-08 12:37:00	$294.11	BUY	170	$49,998.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$293.71	BUY	170	$49,930.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$294.68	BUY	170	$50,094.80	-	-	Hold	-	-	3
2026-07-08 12:34:00	$294.02	BUY	170	$49,983.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$294.36	BUY	170	$50,040.40	-	-	Hold	-	-	3
2026-07-08 12:32:00	$294.58	BUY	170	$50,078.60	-	-	Hold	-	-	3
2026-07-08 12:29:00	$294.26	BUY	170	$50,024.20	-	-	Hold	-	-	3
2026-07-08 12:28:00	$295.07	BUY	170	$50,161.90	-	-	Hold	-	-	3
2026-07-08 12:27:00	$294.54	BUY	170	$50,071.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	3
2026-07-08 12:25:00	$294.00	BUY	170	$49,980.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$294.09	BUY	170	$49,995.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$294.67	BUY	170	$50,093.90	-	-	Hold	-	-	3
2026-07-08 12:22:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-07-08 12:21:00	$294.02	BUY	170	$49,983.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$293.66	BUY	170	$49,922.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$292.92	BUY	170	$49,796.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$292.88	BUY	170	$49,789.60	-	-	Hold	-	-	3
2026-07-08 12:17:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 12:16:00	$292.19	BUY	170	$49,672.30	-	-	Hold	-	-	3
2026-07-08 12:15:00	$291.97	BUY	170	$49,634.90	-	-	Hold	-	-	3
2026-07-08 12:14:00	$292.67	BUY	170	$49,753.90	-	-	Hold	-	-	3
2026-07-08 12:13:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$292.23	BUY	170	$49,679.10	-	-	Hold	-	-	3
2026-07-08 12:11:00	$292.47	BUY	170	$49,719.90	-	-	Hold	-	-	3
2026-07-08 12:10:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$292.29	BUY	170	$49,689.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$292.14	BUY	170	$49,663.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	3
2026-07-08 12:05:00	$292.34	BUY	170	$49,697.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$292.45	BUY	170	$49,716.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$291.53	BUY	170	$49,560.10	-	-	Hold	-	-	3
2026-07-08 12:02:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$292.21	BUY	170	$49,675.70	-	-	Hold	-	-	3
2026-07-08 12:00:00	$292.16	BUY	170	$49,667.20	-	-	Hold	-	-	3
2026-07-08 11:59:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$291.38	BUY	170	$49,534.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$291.04	BUY	170	$49,476.80	-	-	Hold	-	-	3
2026-07-08 11:56:00	$291.51	BUY	170	$49,556.70	-	-	Hold	-	-	3
2026-07-08 11:55:00	$291.56	BUY	170	$49,565.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$291.48	BUY	170	$49,551.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$291.26	BUY	170	$49,514.20	-	-	Hold	-	-	3
2026-07-08 11:52:00	$291.14	BUY	170	$49,493.80	-	-	Hold	-	-	3
2026-07-08 11:51:00	$291.67	BUY	170	$49,583.90	-	-	Hold	-	-	3
2026-07-08 11:50:00	$291.76	BUY	170	$49,599.20	-	-	Hold	-	-	3
2026-07-08 11:49:00	$292.59	BUY	170	$49,740.30	-	-	Hold	-	-	3
2026-07-08 11:48:00	$292.75	BUY	170	$49,767.50	-	-	Hold	-	-	3
2026-07-08 11:47:00	$293.32	BUY	170	$49,864.40	-	-	Hold	-	-	3
2026-07-08 11:46:00	$294.15	BUY	170	$50,005.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$293.73	BUY	170	$49,934.10	-	-	Hold	-	-	3
2026-07-08 11:44:00	$294.16	BUY	170	$50,007.20	-	-	Hold	-	-	3
2026-07-08 11:43:00	$294.08	BUY	170	$49,993.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$294.43	BUY	170	$50,053.10	-	-	Hold	-	-	3
2026-07-08 11:41:00	$294.50	BUY	170	$50,065.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$293.53	BUY	170	$49,900.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$294.87	BUY	170	$50,127.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$295.17	BUY	170	$50,178.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$295.99	BUY	170	$50,318.30	-	-	Hold	-	-	3
2026-07-08 11:35:00	$295.06	BUY	170	$50,160.20	-	-	Hold	-	-	3
2026-07-08 11:34:00	$293.99	BUY	170	$49,978.30	-	-	Hold	-	-	3
2026-07-08 11:33:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	3
2026-07-08 11:32:00	$293.28	BUY	170	$49,857.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$293.12	BUY	170	$49,830.40	-	-	Hold	-	-	3
2026-07-08 11:30:00	$293.36	BUY	170	$49,871.20	-	-	Hold	-	-	3
2026-07-08 11:29:00	$293.27	BUY	170	$49,855.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$293.11	BUY	170	$49,828.70	-	-	Hold	-	-	3
2026-07-08 11:27:00	$293.48	BUY	170	$49,891.60	-	-	Hold	-	-	3
2026-07-08 11:26:00	$293.29	BUY	170	$49,859.30	-	-	Hold	-	-	3
2026-07-08 11:25:00	$294.76	BUY	170	$50,109.20	-	-	Hold	-	-	3
2026-07-08 11:24:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	3
2026-07-08 11:23:00	$294.82	BUY	170	$50,119.40	-	-	Hold	-	-	3
2026-07-08 11:22:00	$296.07	BUY	170	$50,331.90	-	-	Hold	-	-	3
2026-07-08 11:21:00	$296.58	BUY	170	$50,418.60	-	-	Hold	-	-	3
2026-07-08 11:20:00	$296.84	BUY	170	$50,462.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$297.58	BUY	170	$50,588.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$296.55	BUY	170	$50,413.50	-	-	Hold	-	-	3
2026-07-08 11:17:00	$295.76	BUY	170	$50,279.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$296.33	BUY	170	$50,376.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$297.33	BUY	170	$50,546.10	-	-	Hold	-	-	3
2026-07-08 11:14:00	$298.40	BUY	170	$50,728.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$298.56	BUY	160	$47,769.60	-	-	Hold	-	-	3
2026-07-07 15:53:00	$297.74	BUY	160	$47,638.70	-	-	Hold	-	-	3
2026-07-07 15:52:00	$298.31	BUY	160	$47,729.60	-	-	Hold	-	-	3
2026-07-07 15:51:00	$297.65	BUY	160	$47,624.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$297.90	BUY	160	$47,663.20	-	-	Hold	-	-	3
2026-07-07 15:49:00	$298.27	BUY	160	$47,722.40	-	-	Hold	-	-	3
2026-07-07 15:48:00	$297.75	BUY	160	$47,640.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$298.14	BUY	160	$47,702.60	-	-	Hold	-	-	3
2026-07-07 15:46:00	$298.25	BUY	160	$47,720.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$298.18	BUY	160	$47,708.80	-	-	Hold	-	-	3
2026-07-07 15:44:00	$298.47	BUY	160	$47,755.20	-	-	Hold	-	-	3
2026-07-07 15:43:00	$298.30	BUY	160	$47,727.20	-	-	Hold	-	-	3
2026-07-07 15:42:00	$298.46	BUY	160	$47,753.60	-	-	Hold	-	-	3
2026-07-07 15:41:00	$298.18	BUY	160	$47,709.40	-	-	Hold	-	-	3
2026-07-07 15:40:00	$298.15	BUY	160	$47,703.80	-	-	Hold	-	-	3
2026-07-07 15:39:00	$297.86	BUY	160	$47,657.60	-	-	Hold	-	-	3
2026-07-07 15:38:00	$298.54	BUY	160	$47,766.30	-	-	Hold	-	-	3
2026-07-07 15:37:00	$298.25	BUY	160	$47,720.00	-	-	Hold	-	-	3
2026-07-07 15:36:00	$298.04	BUY	160	$47,686.40	-	-	Hold	-	-	3
2026-07-07 15:35:00	$297.91	BUY	160	$47,665.30	-	-	Hold	-	-	3
2026-07-07 15:28:00	$297.81	BUY	160	$47,649.60	-	-	Hold	-	-	3
2026-07-07 15:27:00	$297.53	BUY	160	$47,604.80	-	-	Hold	-	-	3
2026-07-07 15:26:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:25:00	$296.82	BUY	160	$47,491.20	-	-	Hold	-	-	3
2026-07-07 15:24:00	$297.41	BUY	160	$47,584.80	-	-	Hold	-	-	3
2026-07-07 15:23:00	$297.25	BUY	160	$47,560.00	-	-	Hold	-	-	3
2026-07-07 15:22:00	$296.84	BUY	160	$47,494.50	-	-	Hold	-	-	3
2026-07-07 15:21:00	$296.37	BUY	160	$47,418.40	-	-	Hold	-	-	3
2026-07-07 15:20:00	$295.37	BUY	160	$47,259.20	-	-	Hold	-	-	3
2026-07-07 15:19:00	$294.90	BUY	160	$47,183.40	-	-	Hold	-	-	3
2026-07-07 15:18:00	$294.05	BUY	160	$47,047.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$295.60	BUY	160	$47,296.00	-	-	Hold	-	-	3
2026-07-07 15:16:00	$295.73	BUY	160	$47,316.00	-	-	Hold	-	-	3
2026-07-07 15:15:00	$296.11	BUY	160	$47,377.60	-	-	Hold	-	-	3
2026-07-07 15:14:00	$296.33	BUY	160	$47,413.60	-	-	Hold	-	-	3
2026-07-07 15:13:00	$296.69	BUY	160	$47,470.00	-	-	Hold	-	-	3
2026-07-07 15:12:00	$296.00	BUY	160	$47,360.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$295.80	BUY	160	$47,328.80	-	-	Hold	-	-	3
2026-07-07 15:10:00	$296.08	BUY	160	$47,372.00	-	-	Hold	-	-	3
2026-07-07 15:09:00	$296.28	BUY	160	$47,404.80	-	-	Hold	-	-	3
2026-07-07 15:08:00	$296.59	BUY	160	$47,454.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$296.97	BUY	160	$47,514.40	-	-	Hold	-	-	3
2026-07-07 15:06:00	$298.00	BUY	160	$47,679.20	-	-	Hold	-	-	3
2026-07-07 15:05:00	$298.63	BUY	160	$47,780.80	-	-	Hold	-	-	3
2026-07-07 15:04:00	$297.85	BUY	160	$47,655.60	-	-	Hold	-	-	3
2026-07-07 15:03:00	$297.83	BUY	160	$47,652.80	-	-	Hold	-	-	3
2026-07-07 15:02:00	$297.79	BUY	160	$47,646.40	-	-	Hold	-	-	3
2026-07-07 15:01:00	$297.52	BUY	160	$47,602.40	-	-	Hold	-	-	3
2026-07-07 15:00:00	$297.72	BUY	160	$47,635.20	-	-	Hold	-	-	3
2026-07-07 14:59:00	$298.19	BUY	160	$47,709.60	-	-	Hold	-	-	3
2026-07-07 14:58:00	$298.54	BUY	160	$47,765.60	-	-	Hold	-	-	3
2026-07-07 14:57:00	$298.25	BUY	160	$47,719.20	-	-	Hold	-	-	3
2026-07-07 14:56:00	$298.57	BUY	160	$47,771.20	-	-	Hold	-	-	3
2026-07-07 14:55:00	$298.33	BUY	160	$47,732.40	-	-	Hold	-	-	3
2026-07-07 14:54:00	$298.83	BUY	160	$47,812.80	-	-	Hold	-	-	3
2026-07-07 14:53:00	$298.64	BUY	160	$47,782.00	-	-	Hold	-	-	4
2026-07-07 14:52:00	$298.61	BUY	160	$47,777.60	-	-	Hold	-	-	4
2026-07-07 14:51:00	$298.77	BUY	160	$47,802.40	-	-	Hold	-	-	4
2026-07-07 14:50:00	$299.33	BUY	160	$47,892.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$299.53	BUY	160	$47,924.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 14:47:00	$299.31	BUY	160	$47,889.90	-	-	Hold	-	-	4
2026-07-07 14:46:00	$299.36	BUY	160	$47,897.60	-	-	Hold	-	-	4
2026-07-07 14:45:00	$298.86	BUY	160	$47,817.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$299.38	BUY	160	$47,900.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$299.28	BUY	160	$47,884.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$299.24	BUY	160	$47,877.90	-	-	Hold	-	-	4
2026-07-07 14:41:00	$299.78	BUY	160	$47,964.80	-	-	Hold	-	-	4
2026-07-07 14:40:00	$299.96	BUY	160	$47,993.60	-	-	Hold	-	-	4
2026-07-07 14:39:00	$300.24	BUY	160	$48,037.60	-	-	Hold	-	-	4
2026-07-07 14:38:00	$300.34	BUY	160	$48,053.60	-	-	Hold	-	-	4
2026-07-07 14:37:00	$300.31	BUY	160	$48,049.60	-	-	Hold	-	-	4
2026-07-07 14:36:00	$299.98	BUY	160	$47,996.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$300.25	BUY	160	$48,039.20	-	-	Hold	-	-	4
2026-07-07 14:34:00	$300.33	BUY	160	$48,052.80	-	-	Hold	-	-	4
2026-07-07 14:33:00	$300.12	BUY	160	$48,019.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$300.49	BUY	160	$48,078.10	-	-	Hold	-	-	4
2026-07-07 14:31:00	$300.73	BUY	160	$48,116.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$300.25	BUY	160	$48,040.00	-	-	Hold	-	-	4
2026-07-07 14:29:00	$300.90	BUY	160	$48,144.00	-	-	Hold	-	-	4
2026-07-07 14:28:00	$300.94	BUY	160	$48,150.40	-	-	Hold	-	-	4
2026-07-07 14:27:00	$300.99	BUY	160	$48,158.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$301.29	BUY	160	$48,206.40	-	-	Hold	-	-	4
2026-07-07 11:56:00	$301.01	BUY	160	$48,160.80	-	-	Hold	-	-	4
2026-07-07 11:55:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 11:54:00	$301.22	BUY	160	$48,195.30	-	-	Hold	-	-	4
2026-07-07 11:52:00	$301.28	BUY	160	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:51:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:50:00	$300.00	BUY	160	$48,000.00	-	-	Hold	-	-	4
2026-07-07 11:49:00	$300.19	BUY	160	$48,030.90	-	-	Hold	-	-	4
2026-07-07 11:48:00	$301.26	BUY	160	$48,201.90	-	-	Hold	-	-	4
2026-07-07 11:47:00	$301.06	BUY	160	$48,169.60	-	-	Hold	-	-	4
2026-07-07 11:45:00	$301.05	BUY	160	$48,167.20	-	-	Hold	-	-	4
2026-07-07 11:44:00	$300.37	BUY	160	$48,059.20	-	-	Hold	-	-	4
2026-07-07 11:43:00	$299.75	BUY	160	$47,960.00	-	-	Hold	-	-	4
2026-07-07 11:42:00	$299.16	BUY	160	$47,865.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$298.86	BUY	160	$47,817.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$298.85	BUY	160	$47,816.00	-	-	Hold	-	-	4
2026-07-07 11:39:00	$298.66	BUY	160	$47,785.60	-	-	Hold	-	-	4
2026-07-07 11:38:00	$299.41	BUY	160	$47,905.50	-	-	Hold	-	-	4
2026-07-07 11:37:00	$299.30	BUY	160	$47,888.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$299.49	BUY	160	$47,918.40	-	-	Hold	-	-	4
2026-07-07 11:35:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:34:00	$299.40	BUY	160	$47,904.00	-	-	Hold	-	-	4
2026-07-07 11:33:00	$299.50	BUY	160	$47,920.00	-	-	Hold	-	-	4
2026-07-07 11:32:00	$299.42	BUY	160	$47,907.20	-	-	Hold	-	-	4
2026-07-07 11:31:00	$299.62	BUY	160	$47,939.20	-	-	Hold	-	-	4
2026-07-07 11:30:00	$298.92	BUY	160	$47,827.20	-	-	Hold	-	-	4
2026-07-07 11:29:00	$299.76	BUY	160	$47,961.60	-	-	Hold	-	-	4
2026-07-07 11:28:00	$299.04	BUY	160	$47,846.40	-	-	Hold	-	-	4
2026-07-07 11:27:00	$298.95	BUY	160	$47,832.00	-	-	Hold	-	-	4
2026-07-07 11:26:00	$298.33	BUY	160	$47,732.80	-	-	Hold	-	-	4
2026-07-07 11:25:00	$297.93	BUY	160	$47,668.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$297.66	BUY	160	$47,625.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$297.94	BUY	160	$47,670.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$298.70	BUY	160	$47,792.00	-	-	Hold	-	-	4
2026-07-07 11:21:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 11:20:00	$297.05	BUY	160	$47,528.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$298.00	BUY	160	$47,680.00	-	-	Hold	-	-	4
2026-07-07 11:18:00	$298.34	BUY	160	$47,734.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$297.95	BUY	160	$47,672.00	-	-	Hold	-	-	4
2026-07-07 11:16:00	$298.45	BUY	160	$47,752.00	-	-	Hold	-	-	4
2026-07-07 11:15:00	$299.43	BUY	160	$47,908.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$300.98	BUY	160	$48,156.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$301.45	BUY	160	$48,232.00	-	-	Hold	-	-	4
2026-07-07 11:12:00	$300.50	BUY	160	$48,080.00	-	-	Hold	-	-	4
2026-07-07 11:11:00	$300.61	BUY	160	$48,097.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$300.43	BUY	160	$48,068.80	-	-	Hold	-	-	4
2026-07-07 11:09:00	$299.99	BUY	160	$47,998.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$299.84	BUY	160	$47,974.40	-	-	Hold	-	-	4
2026-07-07 11:07:00	$299.70	BUY	160	$47,952.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$298.41	BUY	160	$47,745.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$298.50	BUY	160	$47,760.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:03:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 11:02:00	$299.56	BUY	160	$47,929.60	-	-	Hold	-	-	4
2026-07-07 11:01:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 11:00:00	$300.59	BUY	160	$48,094.40	-	-	Hold	-	-	4
2026-07-07 10:59:00	$300.49	BUY	160	$48,078.40	-	-	Hold	-	-	4
2026-07-07 10:58:00	$301.35	BUY	160	$48,216.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$300.36	BUY	160	$48,057.60	-	-	Hold	-	-	4
2026-07-07 10:56:00	$300.16	BUY	160	$48,025.60	-	-	Hold	-	-	4
2026-07-07 10:55:00	$300.56	BUY	160	$48,089.60	-	-	Hold	-	-	4
2026-07-07 10:54:00	$300.01	BUY	160	$48,001.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$300.89	BUY	160	$48,142.40	-	-	Hold	-	-	4
2026-07-07 10:52:00	$300.71	BUY	160	$48,113.60	-	-	Hold	-	-	4
2026-07-07 10:51:00	$299.98	BUY	160	$47,996.80	-	-	Hold	-	-	4
2026-07-07 10:50:00	$299.59	BUY	160	$47,934.40	-	-	Hold	-	-	4
2026-07-07 10:49:00	$298.42	BUY	160	$47,747.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$299.54	BUY	160	$47,926.40	-	-	Hold	-	-	4
2026-07-07 10:47:00	$300.27	BUY	160	$48,043.20	-	-	Hold	-	-	4
2026-07-07 10:46:00	$299.60	BUY	160	$47,936.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$297.97	BUY	160	$47,675.20	-	-	Hold	-	-	4
2026-07-07 10:44:00	$298.20	BUY	160	$47,712.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$298.54	BUY	160	$47,766.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$299.11	BUY	160	$47,857.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$298.55	BUY	160	$47,768.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$299.45	BUY	160	$47,912.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$299.51	BUY	160	$47,921.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$300.06	BUY	160	$48,009.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$301.23	BUY	160	$48,196.80	-	-	Hold	-	-	4
2026-07-07 10:36:00	$301.73	BUY	160	$48,276.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$301.55	BUY	160	$48,248.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$302.72	BUY	160	$48,435.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$304.33	BUY	160	$48,692.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$302.64	BUY	160	$48,422.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$305.07	BUY	160	$48,811.20	-	-	Hold	-	-	4
2026-07-07 10:30:00	$305.48	BUY	160	$48,876.80	-	-	Hold	-	-	4
2026-07-07 10:29:00	$304.66	BUY	160	$48,745.60	-	-	Hold	-	-	4
2026-07-07 10:28:00	$303.94	BUY	160	$48,630.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$303.28	BUY	160	$48,524.80	-	-	Hold	-	-	4
2026-07-07 10:26:00	$303.56	BUY	160	$48,569.60	-	-	Hold	-	-	4
2026-07-07 10:25:00	$303.76	BUY	160	$48,601.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$303.39	BUY	160	$48,542.40	-	-	Hold	-	-	4
2026-07-07 10:23:00	$304.57	BUY	160	$48,731.20	-	-	Hold	-	-	4
2026-07-07 10:22:00	$305.51	BUY	160	$48,881.60	-	-	Hold	-	-	4
2026-07-07 10:21:00	$304.95	BUY	160	$48,792.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$304.69	BUY	160	$48,750.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$306.86	BUY	160	$49,097.60	-	-	Hold	-	-	4
2026-07-07 10:15:00	$306.76	BUY	160	$49,081.60	-	-	Hold	-	-	4
2026-07-07 10:14:00	$306.25	BUY	160	$49,000.00	-	-	Hold	-	-	4
2026-07-07 10:13:00	$307.20	BUY	160	$49,152.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$307.26	BUY	160	$49,161.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$306.56	BUY	160	$49,049.60	-	-	Hold	-	-	4
2026-07-07 09:56:00	$305.20	BUY	160	$48,832.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$304.04	BUY	160	$48,646.40	-	-	Hold	-	-	4
2026-07-07 09:54:00	$304.89	BUY	160	$48,782.40	-	-	Hold	-	-	4
2026-07-07 09:53:00	$305.04	BUY	160	$48,806.40	-	-	Hold	-	-	4
2026-07-07 09:52:00	$306.58	BUY	160	$49,052.80	-	-	Hold	-	-	4
2026-07-07 09:51:00	$306.50	BUY	160	$49,040.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$307.63	BUY	160	$49,220.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$308.57	BUY	160	$49,371.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$308.75	BUY	160	$49,400.00	-	-	Hold	-	-	4
2026-07-07 09:47:00	$308.45	BUY	160	$49,352.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$308.05	BUY	160	$49,288.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$308.81	BUY	160	$49,409.60	-	-	Hold	-	-	4
2026-07-07 09:39:00	$307.62	BUY	160	$49,219.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$305.96	BUY	160	$48,953.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$307.66	BUY	160	$49,225.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$307.24	BUY	160	$49,158.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$307.00	BUY	160	$49,120.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$307.21	BUY	160	$49,153.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$309.48	BUY	160	$49,516.80	-	-	Hold	-	-	4
2026-07-07 09:32:00	$311.45	BUY	160	$49,832.00	-	-	Hold	-	-	4
2026-07-07 09:31:00	$312.75	BUY	160	$50,040.00	-	-	Hold	-	-	4
2026-07-02 10:02:00	$358.14	SELL	150	$53,721.00	-	-		-	-
2026-06-29 10:23:00	$307.94	BUY	160	$49,270.40	2026-07-02 10:02:00	$358.14	Sold	$8,032.00	16.3%	3
2026-06-29 10:22:00	$309.56	BUY	160	$49,529.60	2026-07-02 10:02:00	$358.14	Sold	$7,772.80	15.69%	3
2026-06-29 10:21:00	$309.00	BUY	160	$49,440.00	2026-07-02 10:02:00	$358.14	Sold	$7,862.40	15.9%	3
2026-06-29 10:20:00	$308.52	BUY	160	$49,363.20	2026-07-02 10:02:00	$358.14	Sold	$7,939.20	16.08%	3
2026-06-29 10:19:00	$308.44	BUY	160	$49,350.40	2026-07-02 10:02:00	$358.14	Sold	$7,952.00	16.11%	3
2026-06-29 10:18:00	$305.92	BUY	160	$48,947.20	2026-07-02 10:02:00	$358.14	Sold	$8,355.20	17.07%	3
2026-06-29 10:17:00	$305.62	BUY	160	$48,899.20	2026-07-02 10:02:00	$358.14	Sold	$8,403.20	17.18%	3
2026-06-29 10:16:00	$305.14	BUY	160	$48,822.40	2026-07-02 10:02:00	$358.14	Sold	$8,480.00	17.37%	3
2026-06-29 10:15:00	$305.50	BUY	160	$48,880.00	2026-07-02 10:02:00	$358.14	Sold	$8,422.40	17.23%	3
2026-06-29 10:14:00	$305.12	BUY	160	$48,819.20	2026-07-02 10:02:00	$358.14	Sold	$8,483.20	17.38%	3
2026-06-29 10:13:00	$305.49	BUY	160	$48,878.40	2026-07-02 10:02:00	$358.14	Sold	$8,424.00	17.23%	3
2026-06-29 10:12:00	$307.66	BUY	160	$49,225.60	2026-07-02 10:02:00	$358.14	Sold	$8,076.80	16.41%	3
2026-06-29 10:11:00	$310.27	BUY	160	$49,643.20	2026-07-02 10:02:00	$358.14	Sold	$7,659.20	15.43%	3
2026-06-29 10:10:00	$311.18	BUY	160	$49,788.80	2026-07-02 10:02:00	$358.14	Sold	$7,513.60	15.09%	3
2026-06-29 10:09:00	$311.84	BUY	160	$49,894.40	2026-07-02 10:02:00	$358.14	Sold	$7,408.00	14.85%	3
2026-06-29 10:08:00	$311.52	BUY	160	$49,843.20	2026-07-02 10:02:00	$358.14	Sold	$7,459.20	14.97%	3
2026-06-29 10:07:00	$311.94	BUY	160	$49,910.40	2026-07-02 10:02:00	$358.14	Sold	$7,392.00	14.81%	3
2026-06-29 10:06:00	$312.88	BUY	160	$50,060.80	2026-07-02 10:02:00	$358.14	Sold	$7,241.60	14.47%	3
2026-06-29 10:05:00	$313.73	BUY	160	$50,196.80	2026-07-02 10:02:00	$358.14	Sold	$7,105.60	14.16%	3
2026-06-29 10:04:00	$314.40	BUY	160	$50,304.00	2026-07-02 10:02:00	$358.14	Sold	$6,998.40	13.91%	3
2026-06-29 10:03:00	$316.32	BUY	160	$50,611.20	2026-07-02 10:02:00	$358.14	Sold	$6,691.20	13.22%	3
2026-06-29 10:02:00	$317.00	BUY	160	$50,720.00	2026-07-02 10:02:00	$358.14	Sold	$6,582.40	12.98%	3
2026-06-29 10:01:00	$316.50	BUY	160	$50,640.00	2026-07-02 10:02:00	$358.14	Sold	$6,662.40	13.16%	3
2026-06-29 10:00:00	$317.04	BUY	160	$50,726.40	2026-07-02 10:02:00	$358.14	Sold	$6,576.00	12.96%	3
2026-06-29 09:59:00	$318.36	BUY	160	$50,937.60	2026-07-02 10:02:00	$358.14	Sold	$6,364.80	12.5%	3
2026-06-29 09:58:00	$317.73	BUY	160	$50,836.80	2026-07-02 10:02:00	$358.14	Sold	$6,465.60	12.72%	3
2026-06-29 09:57:00	$317.48	BUY	160	$50,796.80	2026-07-02 10:02:00	$358.14	Sold	$6,505.60	12.81%	3
2026-06-29 09:56:00	$319.38	BUY	160	$51,100.80	2026-07-02 10:02:00	$358.14	Sold	$6,201.60	12.14%	3
2026-06-29 09:55:00	$320.05	BUY	160	$51,208.00	2026-07-02 10:02:00	$358.14	Sold	$6,094.40	11.9%	3
2026-06-29 09:54:00	$321.97	BUY	160	$51,515.20	2026-07-02 10:02:00	$358.14	Sold	$5,787.20	11.23%	3
2026-06-29 09:53:00	$322.04	BUY	160	$51,526.40	2026-07-02 10:02:00	$358.14	Sold	$5,776.00	11.21%	3
2026-06-29 09:52:00	$322.65	BUY	160	$51,624.00	2026-07-02 10:02:00	$358.14	Sold	$5,678.40	11%	3
2026-06-29 09:51:00	$323.62	BUY	160	$51,779.20	2026-07-02 10:02:00	$358.14	Sold	$5,523.20	10.67%	3
2026-06-29 09:50:00	$324.38	BUY	160	$51,900.80	2026-07-02 10:02:00	$358.14	Sold	$5,401.60	10.41%	3
2026-06-29 09:49:00	$324.53	BUY	160	$51,924.80	2026-07-02 10:02:00	$358.14	Sold	$5,377.60	10.36%	3
2026-06-29 09:48:00	$325.76	BUY	160	$52,121.60	2026-07-02 10:02:00	$358.14	Sold	$5,180.80	9.94%	3
2026-06-29 09:47:00	$328.88	BUY	160	$52,620.80	2026-07-02 10:02:00	$358.14	Sold	$4,681.60	8.9%	3
2026-06-29 09:46:00	$326.31	BUY	160	$52,209.60	2026-07-02 10:02:00	$358.14	Sold	$5,092.80	9.75%	3
2026-06-29 09:45:00	$328.63	BUY	160	$52,580.80	2026-07-02 10:02:00	$358.14	Sold	$4,721.60	8.98%	3
2026-06-29 09:43:00	$329.55	BUY	160	$52,728.00	2026-07-02 10:02:00	$358.14	Sold	$4,574.40	8.68%	3
2026-06-29 09:42:00	$329.00	BUY	160	$52,640.00	2026-07-02 10:02:00	$358.14	Sold	$4,662.40	8.86%	3
2026-06-29 09:41:00	$328.06	BUY	160	$52,489.60	2026-07-02 10:02:00	$358.14	Sold	$4,812.80	9.17%	3
2026-06-29 09:40:00	$328.90	BUY	160	$52,624.00	2026-07-02 10:02:00	$358.14	Sold	$4,678.40	8.89%	3
2026-06-29 09:39:00	$327.41	BUY	160	$52,385.60	2026-07-02 10:02:00	$358.14	Sold	$4,916.80	9.39%	3
2026-06-29 09:38:00	$326.98	BUY	160	$52,316.80	2026-07-02 10:02:00	$358.14	Sold	$4,985.60	9.53%	3
2026-06-29 09:37:00	$327.57	BUY	160	$52,411.20	2026-07-02 10:02:00	$358.14	Sold	$4,891.20	9.33%	3
2026-06-29 09:36:00	$327.14	BUY	160	$52,342.40	2026-07-02 10:02:00	$358.14	Sold	$4,960.00	9.48%	3
2026-06-29 09:35:00	$330.76	BUY	160	$52,921.60	2026-07-02 10:02:00	$358.14	Sold	$4,380.80	8.28%	3
2026-06-29 09:34:00	$331.01	BUY	160	$52,961.60	2026-07-02 10:02:00	$358.14	Sold	$4,340.80	8.2%	3
2026-06-29 09:33:00	$328.97	BUY	160	$52,635.20	2026-07-02 10:02:00	$358.14	Sold	$4,667.20	8.87%	3
2026-06-29 09:32:00	$328.51	BUY	160	$52,561.60	2026-07-02 10:02:00	$358.14	Sold	$4,740.80	9.02%	3
2026-06-29 09:31:00	$330.00	BUY	160	$52,800.00	2026-07-02 10:02:00	$358.14	Sold	$4,502.40	8.53%	3
2026-06-29 09:30:00	$329.86	BUY	160	$52,777.60	2026-07-02 10:02:00	$358.14	Sold	$4,524.80	8.57%	3
2026-06-26 15:57:00	$334.82	BUY	150	$50,223.00	2026-07-02 10:02:00	$358.14	Sold	$3,498.00	6.96%	6
2026-06-26 15:56:00	$334.06	BUY	150	$50,109.00	2026-07-02 10:02:00	$358.14	Sold	$3,612.00	7.21%	6
2026-06-26 15:55:00	$332.99	BUY	150	$49,948.50	2026-07-02 10:02:00	$358.14	Sold	$3,772.50	7.55%	6
2026-06-26 15:54:00	$333.17	BUY	150	$49,975.50	2026-07-02 10:02:00	$358.14	Sold	$3,745.50	7.49%	6
2026-06-26 15:53:00	$333.81	BUY	150	$50,071.50	2026-07-02 10:02:00	$358.14	Sold	$3,649.50	7.29%	6
2026-06-26 15:52:00	$334.23	BUY	150	$50,134.50	2026-07-02 10:02:00	$358.14	Sold	$3,586.50	7.15%	6
2026-06-26 15:51:00	$333.15	BUY	150	$49,972.50	2026-07-02 10:02:00	$358.14	Sold	$3,748.50	7.5%	6
2026-06-26 15:50:00	$334.40	BUY	150	$50,160.00	2026-07-02 10:02:00	$358.14	Sold	$3,561.00	7.1%	6
2026-06-26 15:49:00	$333.67	BUY	150	$50,049.80	2026-07-02 10:02:00	$358.14	Sold	$3,671.25	7.34%	6
2026-06-26 15:48:00	$334.16	BUY	150	$50,124.00	2026-07-02 10:02:00	$358.14	Sold	$3,597.00	7.18%	6
2026-06-26 15:47:00	$334.67	BUY	150	$50,200.50	2026-07-02 10:02:00	$358.14	Sold	$3,520.50	7.01%	6
2026-06-26 15:46:00	$334.46	BUY	150	$50,169.00	2026-07-02 10:02:00	$358.14	Sold	$3,552.00	7.08%	6
2026-06-26 15:45:00	$334.30	BUY	150	$50,144.20	2026-07-02 10:02:00	$358.14	Sold	$3,576.75	7.13%	6
2026-06-26 15:44:00	$333.95	BUY	150	$50,092.50	2026-07-02 10:02:00	$358.14	Sold	$3,628.50	7.24%	6
2026-06-26 15:43:00	$332.81	BUY	150	$49,921.50	2026-07-02 10:02:00	$358.14	Sold	$3,799.49	7.61%	6
2026-06-26 15:42:00	$332.41	BUY	150	$49,860.80	2026-07-02 10:02:00	$358.14	Sold	$3,860.25	7.74%	6
2026-06-26 15:41:00	$331.45	BUY	150	$49,717.50	2026-07-02 10:02:00	$358.14	Sold	$4,003.50	8.05%	6
2026-06-26 15:40:00	$331.60	BUY	150	$49,740.00	2026-07-02 10:02:00	$358.14	Sold	$3,981.00	8%	6
2026-06-26 15:39:00	$331.11	BUY	150	$49,666.50	2026-07-02 10:02:00	$358.14	Sold	$4,054.50	8.16%	6
2026-06-26 15:38:00	$331.94	BUY	150	$49,790.20	2026-07-02 10:02:00	$358.14	Sold	$3,930.75	7.89%	6
2026-06-26 15:37:00	$332.19	BUY	150	$49,828.50	2026-07-02 10:02:00	$358.14	Sold	$3,892.50	7.81%	6
2026-06-26 15:36:00	$332.37	BUY	150	$49,855.50	2026-07-02 10:02:00	$358.14	Sold	$3,865.50	7.75%	6
2026-06-26 15:35:00	$332.51	BUY	150	$49,876.50	2026-07-02 10:02:00	$358.14	Sold	$3,844.50	7.71%	6
2026-06-26 15:34:00	$332.20	BUY	150	$49,829.20	2026-07-02 10:02:00	$358.14	Sold	$3,891.75	7.81%	6
2026-06-26 15:33:00	$332.25	BUY	150	$49,837.50	2026-07-02 10:02:00	$358.14	Sold	$3,883.49	7.79%	6
2026-06-26 15:32:00	$330.90	BUY	150	$49,635.00	2026-07-02 10:02:00	$358.14	Sold	$4,086.00	8.23%	6
2026-06-26 15:31:00	$329.35	BUY	150	$49,402.50	2026-07-02 10:02:00	$358.14	Sold	$4,318.50	8.74%	6
2026-06-26 15:30:00	$329.38	BUY	150	$49,407.00	2026-07-02 10:02:00	$358.14	Sold	$4,314.00	8.73%	6
2026-06-26 15:29:00	$329.41	BUY	150	$49,411.50	2026-07-02 10:02:00	$358.14	Sold	$4,309.50	8.72%	6
2026-06-26 15:28:00	$329.63	BUY	150	$49,444.50	2026-07-02 10:02:00	$358.14	Sold	$4,276.51	8.65%	6
2026-06-26 15:27:00	$329.80	BUY	150	$49,470.00	2026-07-02 10:02:00	$358.14	Sold	$4,251.00	8.59%	6
2026-06-26 15:26:00	$329.26	BUY	150	$49,388.20	2026-07-02 10:02:00	$358.14	Sold	$4,332.75	8.77%	6
2026-06-26 15:25:00	$329.00	BUY	150	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$4,371.00	8.86%	6
2026-06-26 15:24:00	$328.67	BUY	150	$49,301.10	2026-07-02 10:02:00	$358.14	Sold	$4,419.85	8.97%	6
2026-06-26 15:23:00	$328.19	BUY	150	$49,227.80	2026-07-02 10:02:00	$358.14	Sold	$4,493.25	9.13%	6
2026-06-26 15:22:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 15:21:00	$328.97	BUY	150	$49,345.50	2026-07-02 10:02:00	$358.14	Sold	$4,375.50	8.87%	6
2026-06-26 15:20:00	$329.41	BUY	150	$49,411.70	2026-07-02 10:02:00	$358.14	Sold	$4,309.31	8.72%	6
2026-06-26 15:19:00	$329.54	BUY	150	$49,431.00	2026-07-02 10:02:00	$358.14	Sold	$4,290.00	8.68%	6
2026-06-26 15:18:00	$329.68	BUY	150	$49,452.00	2026-07-02 10:02:00	$358.14	Sold	$4,269.00	8.63%	6
2026-06-26 15:17:00	$329.30	BUY	150	$49,395.10	2026-07-02 10:02:00	$358.14	Sold	$4,325.85	8.76%	6
2026-06-26 15:16:00	$329.25	BUY	150	$49,386.90	2026-07-02 10:02:00	$358.14	Sold	$4,334.10	8.78%	6
2026-06-26 15:15:00	$329.48	BUY	150	$49,422.00	2026-07-02 10:02:00	$358.14	Sold	$4,299.00	8.7%	6
2026-06-26 15:14:00	$329.82	BUY	150	$49,472.50	2026-07-02 10:02:00	$358.14	Sold	$4,248.49	8.59%	6
2026-06-26 15:13:00	$329.20	BUY	150	$49,380.00	2026-07-02 10:02:00	$358.14	Sold	$4,341.00	8.79%	6
2026-06-26 15:12:00	$329.06	BUY	150	$49,359.70	2026-07-02 10:02:00	$358.14	Sold	$4,361.26	8.84%	6
2026-06-26 15:11:00	$329.13	BUY	150	$49,369.90	2026-07-02 10:02:00	$358.14	Sold	$4,351.05	8.81%	6
2026-06-26 15:10:00	$329.29	BUY	150	$49,393.50	2026-07-02 10:02:00	$358.14	Sold	$4,327.50	8.76%	6
2026-06-26 15:09:00	$329.45	BUY	150	$49,417.50	2026-07-02 10:02:00	$358.14	Sold	$4,303.51	8.71%	6
2026-06-26 15:08:00	$329.40	BUY	150	$49,410.00	2026-07-02 10:02:00	$358.14	Sold	$4,311.00	8.72%	6
2026-06-26 15:07:00	$328.70	BUY	150	$49,305.00	2026-07-02 10:02:00	$358.14	Sold	$4,416.00	8.96%	6
2026-06-26 15:06:00	$328.29	BUY	150	$49,243.50	2026-07-02 10:02:00	$358.14	Sold	$4,477.50	9.09%	6
2026-06-26 15:05:00	$327.69	BUY	150	$49,153.50	2026-07-02 10:02:00	$358.14	Sold	$4,567.50	9.29%	6
2026-06-26 15:04:00	$327.20	BUY	150	$49,080.00	2026-07-02 10:02:00	$358.14	Sold	$4,641.00	9.46%	6
2026-06-26 15:03:00	$327.71	BUY	150	$49,155.80	2026-07-02 10:02:00	$358.14	Sold	$4,565.25	9.29%	6
2026-06-26 15:02:00	$328.15	BUY	150	$49,222.10	2026-07-02 10:02:00	$358.14	Sold	$4,498.92	9.14%	6
2026-06-26 15:01:00	$327.86	BUY	150	$49,179.00	2026-07-02 10:02:00	$358.14	Sold	$4,542.00	9.24%	6
2026-06-26 15:00:00	$327.64	BUY	150	$49,146.30	2026-07-02 10:02:00	$358.14	Sold	$4,574.73	9.31%	6
2026-06-26 14:59:00	$327.57	BUY	150	$49,135.50	2026-07-02 10:02:00	$358.14	Sold	$4,585.50	9.33%	6
2026-06-26 14:58:00	$328.05	BUY	150	$49,207.60	2026-07-02 10:02:00	$358.14	Sold	$4,513.39	9.17%	6
2026-06-26 14:57:00	$327.66	BUY	150	$49,149.00	2026-07-02 10:02:00	$358.14	Sold	$4,572.00	9.3%	6
2026-06-26 14:56:00	$328.79	BUY	150	$49,318.50	2026-07-02 10:02:00	$358.14	Sold	$4,402.50	8.93%	6
2026-06-26 14:55:00	$328.50	BUY	150	$49,275.20	2026-07-02 10:02:00	$358.14	Sold	$4,445.79	9.02%	6
2026-06-26 14:54:00	$328.21	BUY	150	$49,230.80	2026-07-02 10:02:00	$358.14	Sold	$4,490.25	9.12%	6
2026-06-26 14:53:00	$328.13	BUY	150	$49,219.40	2026-07-02 10:02:00	$358.14	Sold	$4,501.62	9.15%	6
2026-06-26 14:52:00	$328.03	BUY	150	$49,204.50	2026-07-02 10:02:00	$358.14	Sold	$4,516.50	9.18%	6
2026-06-26 14:51:00	$327.74	BUY	150	$49,161.00	2026-07-02 10:02:00	$358.14	Sold	$4,560.00	9.28%	6
2026-06-26 14:50:00	$327.62	BUY	150	$49,143.00	2026-07-02 10:02:00	$358.14	Sold	$4,578.00	9.32%	6
2026-06-26 14:49:00	$328.05	BUY	150	$49,206.80	2026-07-02 10:02:00	$358.14	Sold	$4,514.25	9.17%	6
2026-06-26 14:48:00	$328.15	BUY	150	$49,222.50	2026-07-02 10:02:00	$358.14	Sold	$4,498.50	9.14%	6
2026-06-26 14:47:00	$328.53	BUY	150	$49,278.80	2026-07-02 10:02:00	$358.14	Sold	$4,442.25	9.01%	6
2026-06-26 14:46:00	$328.77	BUY	150	$49,315.50	2026-07-02 10:02:00	$358.14	Sold	$4,405.50	8.93%	6
2026-06-26 14:45:00	$328.85	BUY	150	$49,327.50	2026-07-02 10:02:00	$358.14	Sold	$4,393.51	8.91%	6
2026-06-26 14:44:00	$328.49	BUY	150	$49,273.50	2026-07-02 10:02:00	$358.14	Sold	$4,447.50	9.03%	6
2026-06-26 14:43:00	$327.84	BUY	150	$49,175.20	2026-07-02 10:02:00	$358.14	Sold	$4,545.75	9.24%	6
2026-06-26 14:42:00	$327.61	BUY	150	$49,141.50	2026-07-02 10:02:00	$358.14	Sold	$4,579.50	9.32%	6
2026-06-26 14:41:00	$328.00	BUY	150	$49,199.80	2026-07-02 10:02:00	$358.14	Sold	$4,521.18	9.19%	6
2026-06-26 14:40:00	$327.16	BUY	150	$49,074.00	2026-07-02 10:02:00	$358.14	Sold	$4,646.98	9.47%	6
2026-06-26 14:39:00	$328.00	BUY	150	$49,200.60	2026-07-02 10:02:00	$358.14	Sold	$4,520.40	9.19%	6
2026-06-26 14:38:00	$327.48	BUY	150	$49,122.00	2026-07-02 10:02:00	$358.14	Sold	$4,599.00	9.36%	6
2026-06-26 14:37:00	$327.43	BUY	150	$49,114.50	2026-07-02 10:02:00	$358.14	Sold	$4,606.50	9.38%	6
2026-06-26 14:36:00	$327.50	BUY	150	$49,125.00	2026-07-02 10:02:00	$358.14	Sold	$4,596.00	9.36%	6
2026-06-26 14:35:00	$327.84	BUY	150	$49,176.00	2026-07-02 10:02:00	$358.14	Sold	$4,545.00	9.24%	6
2026-06-26 14:34:00	$328.11	BUY	150	$49,216.50	2026-07-02 10:02:00	$358.14	Sold	$4,504.50	9.15%	6
2026-06-26 14:33:00	$328.42	BUY	150	$49,263.00	2026-07-02 10:02:00	$358.14	Sold	$4,458.00	9.05%	6
2026-06-26 14:32:00	$328.29	BUY	150	$49,244.20	2026-07-02 10:02:00	$358.14	Sold	$4,476.82	9.09%	6
2026-06-26 14:31:00	$327.56	BUY	150	$49,133.20	2026-07-02 10:02:00	$358.14	Sold	$4,587.75	9.34%	6
2026-06-26 14:30:00	$328.16	BUY	150	$49,224.00	2026-07-02 10:02:00	$358.14	Sold	$4,496.98	9.14%	6
2026-06-26 14:29:00	$329.14	BUY	150	$49,371.40	2026-07-02 10:02:00	$358.14	Sold	$4,349.61	8.81%	6
2026-06-26 14:28:00	$329.63	BUY	150	$49,444.60	2026-07-02 10:02:00	$358.14	Sold	$4,276.36	8.65%	6
2026-06-26 14:27:00	$329.78	BUY	150	$49,467.00	2026-07-02 10:02:00	$358.14	Sold	$4,254.00	8.6%	6
2026-06-26 14:26:00	$329.94	BUY	150	$49,491.00	2026-07-02 10:02:00	$358.14	Sold	$4,230.00	8.55%	6
2026-06-26 14:25:00	$330.20	BUY	150	$49,530.00	2026-07-02 10:02:00	$358.14	Sold	$4,191.00	8.46%	6
2026-06-26 14:24:00	$330.00	BUY	150	$49,500.00	2026-07-02 10:02:00	$358.14	Sold	$4,221.00	8.53%	6
2026-06-26 14:23:00	$329.79	BUY	150	$49,468.50	2026-07-02 10:02:00	$358.14	Sold	$4,252.50	8.6%	6
2026-06-26 14:22:00	$330.15	BUY	150	$49,522.50	2026-07-02 10:02:00	$358.14	Sold	$4,198.50	8.48%	6
2026-06-26 14:21:00	$329.53	BUY	150	$49,428.80	2026-07-02 10:02:00	$358.14	Sold	$4,292.23	8.68%	6
2026-06-26 14:20:00	$329.60	BUY	150	$49,440.00	2026-07-02 10:02:00	$358.14	Sold	$4,281.00	8.66%	6
2026-06-26 14:19:00	$330.73	BUY	150	$49,609.50	2026-07-02 10:02:00	$358.14	Sold	$4,111.50	8.29%	6
2026-06-26 14:18:00	$330.84	BUY	150	$49,625.80	2026-07-02 10:02:00	$358.14	Sold	$4,095.25	8.25%	6
2026-06-26 14:17:00	$330.62	BUY	150	$49,593.00	2026-07-02 10:02:00	$358.14	Sold	$4,128.00	8.32%	6
2026-06-26 14:16:00	$330.18	BUY	150	$49,527.00	2026-07-02 10:02:00	$358.14	Sold	$4,194.00	8.47%	6
2026-06-26 14:15:00	$330.84	BUY	150	$49,626.00	2026-07-02 10:02:00	$358.14	Sold	$4,094.98	8.25%	6
2026-06-26 14:14:00	$331.10	BUY	150	$49,665.00	2026-07-02 10:02:00	$358.14	Sold	$4,056.00	8.17%	6
2026-06-26 14:13:00	$330.42	BUY	150	$49,563.00	2026-07-02 10:02:00	$358.14	Sold	$4,158.00	8.39%	6
2026-06-26 14:12:00	$330.96	BUY	150	$49,643.90	2026-07-02 10:02:00	$358.14	Sold	$4,077.15	8.21%	6
2026-06-26 14:11:00	$330.29	BUY	150	$49,543.50	2026-07-02 10:02:00	$358.14	Sold	$4,177.50	8.43%	6
2026-06-26 14:10:00	$330.64	BUY	150	$49,596.30	2026-07-02 10:02:00	$358.14	Sold	$4,124.74	8.32%	6
2026-06-26 14:09:00	$330.84	BUY	150	$49,626.00	2026-07-02 10:02:00	$358.14	Sold	$4,095.00	8.25%	6
2026-06-26 14:08:00	$330.94	BUY	150	$49,641.00	2026-07-02 10:02:00	$358.14	Sold	$4,080.00	8.22%	6
2026-06-26 14:07:00	$330.02	BUY	150	$49,503.00	2026-07-02 10:02:00	$358.14	Sold	$4,218.00	8.52%	6
2026-06-26 14:06:00	$330.71	BUY	150	$49,606.50	2026-07-02 10:02:00	$358.14	Sold	$4,114.50	8.29%	6
2026-06-26 14:05:00	$330.98	BUY	150	$49,646.50	2026-07-02 10:02:00	$358.14	Sold	$4,074.51	8.21%	6
2026-06-26 14:04:00	$330.71	BUY	150	$49,605.80	2026-07-02 10:02:00	$358.14	Sold	$4,115.25	8.3%	6
2026-06-26 14:03:00	$330.54	BUY	150	$49,581.00	2026-07-02 10:02:00	$358.14	Sold	$4,140.00	8.35%	6
2026-06-26 14:02:00	$330.29	BUY	150	$49,542.80	2026-07-02 10:02:00	$358.14	Sold	$4,178.25	8.43%	6
2026-06-26 14:01:00	$330.66	BUY	150	$49,598.70	2026-07-02 10:02:00	$358.14	Sold	$4,122.32	8.31%	6
2026-06-26 14:00:00	$330.34	BUY	150	$49,550.20	2026-07-02 10:02:00	$358.14	Sold	$4,170.75	8.42%	6
2026-06-26 13:59:00	$330.21	BUY	150	$49,531.50	2026-07-02 10:02:00	$358.14	Sold	$4,189.50	8.46%	6
2026-06-26 13:58:00	$330.38	BUY	150	$49,557.00	2026-07-02 10:02:00	$358.14	Sold	$4,164.00	8.4%	6
2026-06-26 13:57:00	$330.95	BUY	150	$49,641.80	2026-07-02 10:02:00	$358.14	Sold	$4,079.25	8.22%	6
2026-06-26 13:56:00	$331.16	BUY	150	$49,674.00	2026-07-02 10:02:00	$358.14	Sold	$4,047.00	8.15%	6
2026-06-26 13:55:00	$331.63	BUY	150	$49,744.50	2026-07-02 10:02:00	$358.14	Sold	$3,976.50	7.99%	6
2026-06-26 13:54:00	$331.67	BUY	150	$49,750.50	2026-07-02 10:02:00	$358.14	Sold	$3,970.48	7.98%	6
2026-06-26 13:53:00	$331.75	BUY	150	$49,762.50	2026-07-02 10:02:00	$358.14	Sold	$3,958.50	7.95%	6
2026-06-26 13:52:00	$331.84	BUY	150	$49,776.00	2026-07-02 10:02:00	$358.14	Sold	$3,945.00	7.93%	6
2026-06-26 13:51:00	$331.65	BUY	150	$49,746.80	2026-07-02 10:02:00	$358.14	Sold	$3,974.25	7.99%	6
2026-06-26 13:50:00	$331.36	BUY	150	$49,703.20	2026-07-02 10:02:00	$358.14	Sold	$4,017.75	8.08%	6
2026-06-26 13:49:00	$331.59	BUY	150	$49,738.50	2026-07-02 10:02:00	$358.14	Sold	$3,982.50	8.01%	6
2026-06-26 13:48:00	$332.07	BUY	150	$49,810.50	2026-07-02 10:02:00	$358.14	Sold	$3,910.50	7.85%	6
2026-06-26 13:47:00	$332.36	BUY	150	$49,853.40	2026-07-02 10:02:00	$358.14	Sold	$3,867.60	7.76%	6
2026-06-26 13:46:00	$332.20	BUY	150	$49,830.00	2026-07-02 10:02:00	$358.14	Sold	$3,891.00	7.81%	6
2026-06-26 13:45:00	$332.04	BUY	150	$49,806.20	2026-07-02 10:02:00	$358.14	Sold	$3,914.74	7.86%	6
2026-06-26 13:44:00	$332.07	BUY	150	$49,810.80	2026-07-02 10:02:00	$358.14	Sold	$3,910.24	7.85%	6
2026-06-26 13:43:00	$332.36	BUY	150	$49,854.00	2026-07-02 10:02:00	$358.14	Sold	$3,867.00	7.76%	6
2026-06-26 13:42:00	$331.99	BUY	150	$49,799.00	2026-07-02 10:02:00	$358.14	Sold	$3,922.01	7.88%	6
2026-06-26 13:41:00	$332.06	BUY	150	$49,808.20	2026-07-02 10:02:00	$358.14	Sold	$3,912.75	7.86%	6
2026-06-26 13:40:00	$332.05	BUY	150	$49,807.10	2026-07-02 10:02:00	$358.14	Sold	$3,913.87	7.86%	6
2026-06-26 13:39:00	$332.25	BUY	150	$49,837.80	2026-07-02 10:02:00	$358.14	Sold	$3,883.20	7.79%	6
2026-06-26 13:38:00	$332.51	BUY	150	$49,876.60	2026-07-02 10:02:00	$358.14	Sold	$3,844.39	7.71%	6
2026-06-26 13:37:00	$332.29	BUY	150	$49,843.50	2026-07-02 10:02:00	$358.14	Sold	$3,877.50	7.78%	6
2026-06-26 13:36:00	$332.38	BUY	150	$49,856.20	2026-07-02 10:02:00	$358.14	Sold	$3,864.75	7.75%	6
2026-06-26 13:35:00	$332.93	BUY	150	$49,939.90	2026-07-02 10:02:00	$358.14	Sold	$3,781.15	7.57%	6
2026-06-26 13:34:00	$332.65	BUY	150	$49,896.80	2026-07-02 10:02:00	$358.14	Sold	$3,824.25	7.66%	6
2026-06-26 13:33:00	$333.46	BUY	150	$50,019.70	2026-07-02 10:02:00	$358.14	Sold	$3,701.31	7.4%	6
2026-06-26 13:32:00	$333.01	BUY	150	$49,951.50	2026-07-02 10:02:00	$358.14	Sold	$3,769.48	7.55%	6
2026-06-26 13:31:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 13:30:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 13:29:00	$332.86	BUY	150	$49,929.20	2026-07-02 10:02:00	$358.14	Sold	$3,791.79	7.59%	6
2026-06-26 13:28:00	$333.39	BUY	150	$50,007.80	2026-07-02 10:02:00	$358.14	Sold	$3,713.25	7.43%	6
2026-06-26 13:27:00	$332.36	BUY	150	$49,854.40	2026-07-02 10:02:00	$358.14	Sold	$3,866.59	7.76%	6
2026-06-26 13:26:00	$332.18	BUY	150	$49,827.40	2026-07-02 10:02:00	$358.14	Sold	$3,893.62	7.81%	6
2026-06-26 13:25:00	$332.25	BUY	150	$49,837.50	2026-07-02 10:02:00	$358.14	Sold	$3,883.50	7.79%	6
2026-06-26 13:24:00	$331.96	BUY	150	$49,794.30	2026-07-02 10:02:00	$358.14	Sold	$3,926.67	7.89%	6
2026-06-26 13:23:00	$331.98	BUY	150	$49,796.60	2026-07-02 10:02:00	$358.14	Sold	$3,924.45	7.88%	6
2026-06-26 13:22:00	$332.89	BUY	150	$49,933.00	2026-07-02 10:02:00	$358.14	Sold	$3,788.01	7.59%	6
2026-06-26 13:21:00	$332.17	BUY	150	$49,825.50	2026-07-02 10:02:00	$358.14	Sold	$3,895.50	7.82%	6
2026-06-26 13:20:00	$331.95	BUY	150	$49,792.50	2026-07-02 10:02:00	$358.14	Sold	$3,928.48	7.89%	6
2026-06-26 13:19:00	$331.47	BUY	150	$49,720.50	2026-07-02 10:02:00	$358.14	Sold	$4,000.50	8.05%	6
2026-06-26 13:18:00	$332.19	BUY	150	$49,828.40	2026-07-02 10:02:00	$358.14	Sold	$3,892.57	7.81%	6
2026-06-26 13:17:00	$331.74	BUY	150	$49,760.20	2026-07-02 10:02:00	$358.14	Sold	$3,960.75	7.96%	6
2026-06-26 13:16:00	$332.57	BUY	150	$49,885.20	2026-07-02 10:02:00	$358.14	Sold	$3,835.80	7.69%	6
2026-06-26 13:15:00	$332.00	BUY	150	$49,800.00	2026-07-02 10:02:00	$358.14	Sold	$3,921.00	7.87%	6
2026-06-26 13:14:00	$332.96	BUY	150	$49,944.00	2026-07-02 10:02:00	$358.14	Sold	$3,776.98	7.56%	6
2026-06-26 13:13:00	$333.21	BUY	150	$49,981.50	2026-07-02 10:02:00	$358.14	Sold	$3,739.48	7.48%	6
2026-06-26 13:12:00	$333.97	BUY	150	$50,094.80	2026-07-02 10:02:00	$358.14	Sold	$3,626.25	7.24%	6
2026-06-26 13:11:00	$333.75	BUY	150	$50,062.50	2026-07-02 10:02:00	$358.14	Sold	$3,658.50	7.31%	6
2026-06-26 13:10:00	$333.88	BUY	150	$50,082.00	2026-07-02 10:02:00	$358.14	Sold	$3,639.00	7.27%	6
2026-06-26 13:09:00	$334.37	BUY	150	$50,155.50	2026-07-02 10:02:00	$358.14	Sold	$3,565.50	7.11%	6
2026-06-26 13:08:00	$333.49	BUY	150	$50,023.50	2026-07-02 10:02:00	$358.14	Sold	$3,697.50	7.39%	6
2026-06-26 13:07:00	$332.78	BUY	150	$49,916.70	2026-07-02 10:02:00	$358.14	Sold	$3,804.27	7.62%	6
2026-06-26 13:06:00	$333.14	BUY	150	$49,970.20	2026-07-02 10:02:00	$358.14	Sold	$3,750.75	7.51%	6
2026-06-26 13:05:00	$332.97	BUY	150	$49,945.80	2026-07-02 10:02:00	$358.14	Sold	$3,775.20	7.56%	6
2026-06-26 13:04:00	$332.96	BUY	150	$49,944.60	2026-07-02 10:02:00	$358.14	Sold	$3,776.40	7.56%	6
2026-06-26 13:03:00	$332.78	BUY	150	$49,917.00	2026-07-02 10:02:00	$358.14	Sold	$3,804.00	7.62%	6
2026-06-26 13:02:00	$332.76	BUY	150	$49,913.30	2026-07-02 10:02:00	$358.14	Sold	$3,807.68	7.63%	6
2026-06-26 13:01:00	$332.67	BUY	150	$49,901.10	2026-07-02 10:02:00	$358.14	Sold	$3,819.90	7.65%	6
2026-06-26 13:00:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,902.99	7.83%	6
2026-06-26 12:59:00	$332.02	BUY	150	$49,803.00	2026-07-02 10:02:00	$358.14	Sold	$3,918.00	7.87%	6
2026-06-26 12:58:00	$332.47	BUY	150	$49,870.50	2026-07-02 10:02:00	$358.14	Sold	$3,850.50	7.72%	6
2026-06-26 12:57:00	$333.28	BUY	150	$49,991.20	2026-07-02 10:02:00	$358.14	Sold	$3,729.75	7.46%	6
2026-06-26 12:56:00	$332.11	BUY	150	$49,816.60	2026-07-02 10:02:00	$358.14	Sold	$3,904.39	7.84%	6
2026-06-26 12:55:00	$332.95	BUY	150	$49,941.80	2026-07-02 10:02:00	$358.14	Sold	$3,779.25	7.57%	6
2026-06-26 12:54:00	$333.08	BUY	150	$49,962.50	2026-07-02 10:02:00	$358.14	Sold	$3,758.50	7.52%	6
2026-06-26 12:53:00	$333.24	BUY	150	$49,985.20	2026-07-02 10:02:00	$358.14	Sold	$3,735.75	7.47%	6
2026-06-26 12:52:00	$333.04	BUY	150	$49,956.00	2026-07-02 10:02:00	$358.14	Sold	$3,765.00	7.54%	6
2026-06-26 12:51:00	$333.08	BUY	150	$49,962.00	2026-07-02 10:02:00	$358.14	Sold	$3,759.00	7.52%	6
2026-06-26 12:50:00	$332.89	BUY	150	$49,932.80	2026-07-02 10:02:00	$358.14	Sold	$3,788.25	7.59%	6
2026-06-26 12:49:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:48:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,903.00	7.83%	6
2026-06-26 12:47:00	$332.03	BUY	150	$49,804.50	2026-07-02 10:02:00	$358.14	Sold	$3,916.50	7.86%	6
2026-06-26 12:46:00	$332.16	BUY	150	$49,824.60	2026-07-02 10:02:00	$358.14	Sold	$3,896.41	7.82%	6
2026-06-26 12:45:00	$332.27	BUY	150	$49,840.50	2026-07-02 10:02:00	$358.14	Sold	$3,880.50	7.79%	6
2026-06-26 12:44:00	$332.61	BUY	150	$49,891.50	2026-07-02 10:02:00	$358.14	Sold	$3,829.52	7.68%	6
2026-06-26 12:43:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 12:42:00	$332.80	BUY	150	$49,920.00	2026-07-02 10:02:00	$358.14	Sold	$3,801.00	7.61%	6
2026-06-26 12:41:00	$332.43	BUY	150	$49,864.50	2026-07-02 10:02:00	$358.14	Sold	$3,856.50	7.73%	6
2026-06-26 12:40:00	$332.23	BUY	150	$49,834.50	2026-07-02 10:02:00	$358.14	Sold	$3,886.50	7.8%	6
2026-06-26 12:39:00	$332.18	BUY	150	$49,827.00	2026-07-02 10:02:00	$358.14	Sold	$3,894.00	7.82%	6
2026-06-26 12:38:00	$332.15	BUY	150	$49,822.50	2026-07-02 10:02:00	$358.14	Sold	$3,898.50	7.82%	6
2026-06-26 12:37:00	$332.41	BUY	150	$49,861.50	2026-07-02 10:02:00	$358.14	Sold	$3,859.50	7.74%	6
2026-06-26 12:36:00	$332.92	BUY	150	$49,938.00	2026-07-02 10:02:00	$358.14	Sold	$3,783.00	7.58%	6
2026-06-26 12:35:00	$332.99	BUY	150	$49,948.50	2026-07-02 10:02:00	$358.14	Sold	$3,772.50	7.55%	6
2026-06-26 12:34:00	$333.25	BUY	150	$49,987.50	2026-07-02 10:02:00	$358.14	Sold	$3,733.50	7.47%	6
2026-06-26 12:33:00	$332.97	BUY	150	$49,945.50	2026-07-02 10:02:00	$358.14	Sold	$3,775.50	7.56%	6
2026-06-26 12:32:00	$333.12	BUY	150	$49,968.00	2026-07-02 10:02:00	$358.14	Sold	$3,753.00	7.51%	6
2026-06-26 12:31:00	$332.60	BUY	150	$49,890.00	2026-07-02 10:02:00	$358.14	Sold	$3,831.00	7.68%	6
2026-06-26 12:30:00	$333.50	BUY	150	$50,025.00	2026-07-02 10:02:00	$358.14	Sold	$3,696.00	7.39%	6
2026-06-26 12:29:00	$332.93	BUY	150	$49,939.50	2026-07-02 10:02:00	$358.14	Sold	$3,781.50	7.57%	6
2026-06-26 12:28:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 12:27:00	$333.20	BUY	150	$49,980.00	2026-07-02 10:02:00	$358.14	Sold	$3,741.00	7.48%	6
2026-06-26 12:26:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:25:00	$332.87	BUY	150	$49,930.50	2026-07-02 10:02:00	$358.14	Sold	$3,790.50	7.59%	6
2026-06-26 12:24:00	$333.26	BUY	150	$49,989.00	2026-07-02 10:02:00	$358.14	Sold	$3,732.00	7.47%	6
2026-06-26 12:23:00	$332.86	BUY	150	$49,929.00	2026-07-02 10:02:00	$358.14	Sold	$3,792.00	7.59%	6
2026-06-26 12:22:00	$332.50	BUY	150	$49,875.00	2026-07-02 10:02:00	$358.14	Sold	$3,846.00	7.71%	6
2026-06-26 12:21:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 12:20:00	$332.33	BUY	150	$49,849.50	2026-07-02 10:02:00	$358.14	Sold	$3,871.50	7.77%	6
2026-06-26 12:19:00	$333.31	BUY	150	$49,996.50	2026-07-02 10:02:00	$358.14	Sold	$3,724.50	7.45%	6
2026-06-26 12:18:00	$333.29	BUY	150	$49,993.50	2026-07-02 10:02:00	$358.14	Sold	$3,727.50	7.46%	6
2026-06-26 12:17:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 12:16:00	$334.32	BUY	150	$50,148.00	2026-07-02 10:02:00	$358.14	Sold	$3,573.00	7.12%	6
2026-06-26 12:15:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 12:14:00	$333.45	BUY	150	$50,017.50	2026-07-02 10:02:00	$358.14	Sold	$3,703.50	7.4%	6
2026-06-26 12:13:00	$333.05	BUY	150	$49,957.50	2026-07-02 10:02:00	$358.14	Sold	$3,763.50	7.53%	6
2026-06-26 12:12:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 12:11:00	$333.13	BUY	150	$49,969.50	2026-07-02 10:02:00	$358.14	Sold	$3,751.50	7.51%	6
2026-06-26 12:10:00	$333.94	BUY	150	$50,091.00	2026-07-02 10:02:00	$358.14	Sold	$3,630.00	7.25%	6
2026-06-26 12:09:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 12:08:00	$333.82	BUY	150	$50,073.00	2026-07-02 10:02:00	$358.14	Sold	$3,648.00	7.29%	6
2026-06-26 12:07:00	$334.26	BUY	150	$50,139.00	2026-07-02 10:02:00	$358.14	Sold	$3,582.00	7.14%	6
2026-06-26 12:06:00	$334.58	BUY	150	$50,187.00	2026-07-02 10:02:00	$358.14	Sold	$3,534.00	7.04%	6
2026-06-26 12:05:00	$334.24	BUY	150	$50,136.00	2026-07-02 10:02:00	$358.14	Sold	$3,585.00	7.15%	6
2026-06-26 12:04:00	$334.91	BUY	150	$50,236.50	2026-07-02 10:02:00	$358.14	Sold	$3,484.50	6.94%	6
2026-06-26 12:03:00	$334.57	BUY	150	$50,185.50	2026-07-02 10:02:00	$358.14	Sold	$3,535.50	7.04%	6
2026-06-26 12:02:00	$334.09	BUY	150	$50,113.50	2026-07-02 10:02:00	$358.14	Sold	$3,607.50	7.2%	6
2026-06-26 12:01:00	$334.70	BUY	150	$50,205.00	2026-07-02 10:02:00	$358.14	Sold	$3,516.00	7%	6
2026-06-26 12:00:00	$334.94	BUY	150	$50,241.00	2026-07-02 10:02:00	$358.14	Sold	$3,480.00	6.93%	6
2026-06-26 11:59:00	$335.45	BUY	150	$50,317.50	2026-07-02 10:02:00	$358.14	Sold	$3,403.50	6.76%	6
2026-06-26 11:58:00	$335.68	BUY	150	$50,352.00	2026-07-02 10:02:00	$358.14	Sold	$3,369.00	6.69%	6
2026-06-26 11:57:00	$336.20	BUY	150	$50,430.00	2026-07-02 10:02:00	$358.14	Sold	$3,291.00	6.53%	6
2026-06-26 11:56:00	$335.91	BUY	150	$50,386.50	2026-07-02 10:02:00	$358.14	Sold	$3,334.50	6.62%	6
2026-06-26 11:55:00	$335.43	BUY	150	$50,314.50	2026-07-02 10:02:00	$358.14	Sold	$3,406.50	6.77%	6
2026-06-26 11:54:00	$334.82	BUY	150	$50,223.00	2026-07-02 10:02:00	$358.14	Sold	$3,498.00	6.96%	6
2026-06-26 11:53:00	$335.00	BUY	150	$50,250.00	2026-07-02 10:02:00	$358.14	Sold	$3,471.00	6.91%	6
2026-06-26 11:52:00	$335.50	BUY	150	$50,325.00	2026-07-02 10:02:00	$358.14	Sold	$3,396.00	6.75%	6
2026-06-26 11:51:00	$334.69	BUY	150	$50,203.50	2026-07-02 10:02:00	$358.14	Sold	$3,517.50	7.01%	6
2026-06-26 11:50:00	$335.91	BUY	150	$50,386.50	2026-07-02 10:02:00	$358.14	Sold	$3,334.50	6.62%	6
2026-06-26 11:49:00	$335.11	BUY	150	$50,266.50	2026-07-02 10:02:00	$358.14	Sold	$3,454.50	6.87%	6
2026-06-26 11:48:00	$335.18	BUY	150	$50,277.00	2026-07-02 10:02:00	$358.14	Sold	$3,444.00	6.85%	6
2026-06-26 11:47:00	$334.44	BUY	150	$50,166.00	2026-07-02 10:02:00	$358.14	Sold	$3,555.00	7.09%	6
2026-06-26 11:46:00	$334.94	BUY	150	$50,241.00	2026-07-02 10:02:00	$358.14	Sold	$3,480.00	6.93%	6
2026-06-26 11:45:00	$335.82	BUY	150	$50,373.00	2026-07-02 10:02:00	$358.14	Sold	$3,348.00	6.65%	6
2026-06-26 11:44:00	$336.14	BUY	150	$50,421.00	2026-07-02 10:02:00	$358.14	Sold	$3,300.00	6.54%	6
2026-06-26 11:43:00	$336.30	BUY	150	$50,445.00	2026-07-02 10:02:00	$358.14	Sold	$3,276.00	6.49%	6
2026-06-26 11:42:00	$336.82	BUY	150	$50,523.00	2026-07-02 10:02:00	$358.14	Sold	$3,198.00	6.33%	6
2026-06-26 11:41:00	$335.64	BUY	150	$50,346.00	2026-07-02 10:02:00	$358.14	Sold	$3,375.00	6.7%	6
2026-06-26 11:40:00	$336.25	BUY	150	$50,437.50	2026-07-02 10:02:00	$358.14	Sold	$3,283.50	6.51%	6
2026-06-26 11:39:00	$336.00	BUY	150	$50,400.00	2026-07-02 10:02:00	$358.14	Sold	$3,321.00	6.59%	6
2026-06-26 11:38:00	$335.67	BUY	150	$50,350.50	2026-07-02 10:02:00	$358.14	Sold	$3,370.50	6.69%	6
2026-06-26 11:37:00	$335.87	BUY	150	$50,380.50	2026-07-02 10:02:00	$358.14	Sold	$3,340.50	6.63%	6
2026-06-26 11:36:00	$335.14	BUY	150	$50,271.00	2026-07-02 10:02:00	$358.14	Sold	$3,450.00	6.86%	6
2026-06-26 11:35:00	$333.77	BUY	150	$50,065.50	2026-07-02 10:02:00	$358.14	Sold	$3,655.50	7.3%	6
2026-06-26 11:34:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 11:33:00	$333.74	BUY	150	$50,061.00	2026-07-02 10:02:00	$358.14	Sold	$3,660.00	7.31%	6
2026-06-26 11:32:00	$334.83	BUY	150	$50,224.50	2026-07-02 10:02:00	$358.14	Sold	$3,496.50	6.96%	6
2026-06-26 11:31:00	$334.83	BUY	150	$50,224.50	2026-07-02 10:02:00	$358.14	Sold	$3,496.50	6.96%	6
2026-06-26 11:30:00	$335.55	BUY	150	$50,332.50	2026-07-02 10:02:00	$358.14	Sold	$3,388.50	6.73%	6
2026-06-26 11:29:00	$334.24	BUY	150	$50,136.00	2026-07-02 10:02:00	$358.14	Sold	$3,585.00	7.15%	6
2026-06-26 11:28:00	$333.78	BUY	150	$50,067.00	2026-07-02 10:02:00	$358.14	Sold	$3,654.00	7.3%	6
2026-06-26 11:27:00	$333.59	BUY	150	$50,038.50	2026-07-02 10:02:00	$358.14	Sold	$3,682.50	7.36%	6
2026-06-26 11:26:00	$334.25	BUY	150	$50,137.50	2026-07-02 10:02:00	$358.14	Sold	$3,583.50	7.15%	6
2026-06-26 11:25:00	$334.79	BUY	150	$50,218.50	2026-07-02 10:02:00	$358.14	Sold	$3,502.50	6.97%	6
2026-06-26 11:24:00	$334.31	BUY	150	$50,146.50	2026-07-02 10:02:00	$358.14	Sold	$3,574.50	7.13%	6
2026-06-26 11:23:00	$333.50	BUY	150	$50,025.00	2026-07-02 10:02:00	$358.14	Sold	$3,696.00	7.39%	6
2026-06-26 11:22:00	$332.31	BUY	150	$49,846.50	2026-07-02 10:02:00	$358.14	Sold	$3,874.50	7.77%	6
2026-06-26 11:21:00	$332.27	BUY	150	$49,840.50	2026-07-02 10:02:00	$358.14	Sold	$3,880.50	7.79%	6
2026-06-26 11:20:00	$331.82	BUY	150	$49,773.00	2026-07-02 10:02:00	$358.14	Sold	$3,948.00	7.93%	6
2026-06-26 11:19:00	$332.10	BUY	150	$49,815.00	2026-07-02 10:02:00	$358.14	Sold	$3,906.00	7.84%	6
2026-06-26 11:18:00	$331.50	BUY	150	$49,725.00	2026-07-02 10:02:00	$358.14	Sold	$3,996.00	8.04%	6
2026-06-26 11:17:00	$331.64	BUY	150	$49,746.00	2026-07-02 10:02:00	$358.14	Sold	$3,975.00	7.99%	6
2026-06-26 11:16:00	$330.63	BUY	150	$49,594.50	2026-07-02 10:02:00	$358.14	Sold	$4,126.50	8.32%	6
2026-06-26 11:15:00	$330.37	BUY	150	$49,555.50	2026-07-02 10:02:00	$358.14	Sold	$4,165.50	8.41%	6
2026-06-26 11:14:00	$331.55	BUY	150	$49,732.50	2026-07-02 10:02:00	$358.14	Sold	$3,988.50	8.02%	6
2026-06-26 11:13:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 11:12:00	$331.30	BUY	150	$49,695.00	2026-07-02 10:02:00	$358.14	Sold	$4,026.00	8.1%	6
2026-06-26 11:11:00	$332.16	BUY	150	$49,824.00	2026-07-02 10:02:00	$358.14	Sold	$3,897.00	7.82%	6
2026-06-26 11:10:00	$332.76	BUY	150	$49,914.00	2026-07-02 10:02:00	$358.14	Sold	$3,807.00	7.63%	6
2026-06-26 11:09:00	$333.76	BUY	150	$50,064.00	2026-07-02 10:02:00	$358.14	Sold	$3,657.00	7.3%	6
2026-06-26 11:08:00	$332.53	BUY	150	$49,879.50	2026-07-02 10:02:00	$358.14	Sold	$3,841.50	7.7%	6
2026-06-26 11:07:00	$332.76	BUY	150	$49,914.00	2026-07-02 10:02:00	$358.14	Sold	$3,807.00	7.63%	6
2026-06-26 11:06:00	$332.45	BUY	150	$49,867.50	2026-07-02 10:02:00	$358.14	Sold	$3,853.50	7.73%	6
2026-06-26 11:05:00	$332.52	BUY	150	$49,878.00	2026-07-02 10:02:00	$358.14	Sold	$3,843.00	7.7%	6
2026-06-26 11:04:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 11:03:00	$333.89	BUY	150	$50,083.50	2026-07-02 10:02:00	$358.14	Sold	$3,637.50	7.26%	6
2026-06-26 11:02:00	$334.20	BUY	150	$50,130.00	2026-07-02 10:02:00	$358.14	Sold	$3,591.00	7.16%	6
2026-06-26 11:01:00	$334.25	BUY	150	$50,137.50	2026-07-02 10:02:00	$358.14	Sold	$3,583.50	7.15%	6
2026-06-26 11:00:00	$333.48	BUY	150	$50,022.00	2026-07-02 10:02:00	$358.14	Sold	$3,699.00	7.39%	6
2026-06-26 10:59:00	$333.63	BUY	150	$50,044.50	2026-07-02 10:02:00	$358.14	Sold	$3,676.50	7.35%	6
2026-06-26 10:58:00	$333.23	BUY	150	$49,984.50	2026-07-02 10:02:00	$358.14	Sold	$3,736.50	7.48%	6
2026-06-26 10:57:00	$332.81	BUY	150	$49,921.50	2026-07-02 10:02:00	$358.14	Sold	$3,799.50	7.61%	6
2026-06-26 10:56:00	$333.30	BUY	150	$49,995.00	2026-07-02 10:02:00	$358.14	Sold	$3,726.00	7.45%	6
2026-06-26 10:55:00	$332.07	BUY	150	$49,810.50	2026-07-02 10:02:00	$358.14	Sold	$3,910.50	7.85%	6
2026-06-26 10:54:00	$332.04	BUY	150	$49,806.00	2026-07-02 10:02:00	$358.14	Sold	$3,915.00	7.86%	6
2026-06-26 10:53:00	$331.67	BUY	150	$49,750.50	2026-07-02 10:02:00	$358.14	Sold	$3,970.50	7.98%	6
2026-06-26 10:52:00	$333.23	BUY	150	$49,984.50	2026-07-02 10:02:00	$358.14	Sold	$3,736.50	7.48%	6
2026-06-26 10:51:00	$333.90	BUY	150	$50,085.00	2026-07-02 10:02:00	$358.14	Sold	$3,636.00	7.26%	6
2026-06-26 10:50:00	$334.86	BUY	150	$50,229.00	2026-07-02 10:02:00	$358.14	Sold	$3,492.00	6.95%	6
2026-06-26 10:49:00	$333.85	BUY	150	$50,077.50	2026-07-02 10:02:00	$358.14	Sold	$3,643.50	7.28%	6
2026-06-26 10:48:00	$334.12	BUY	150	$50,118.00	2026-07-02 10:02:00	$358.14	Sold	$3,603.00	7.19%	6
2026-06-26 10:47:00	$333.14	BUY	150	$49,971.00	2026-07-02 10:02:00	$358.14	Sold	$3,750.00	7.5%	6
2026-06-26 10:46:00	$332.68	BUY	150	$49,902.00	2026-07-02 10:02:00	$358.14	Sold	$3,819.00	7.65%	6
2026-06-26 10:45:00	$332.30	BUY	150	$49,845.00	2026-07-02 10:02:00	$358.14	Sold	$3,876.00	7.78%	6
2026-06-26 10:44:00	$332.23	BUY	150	$49,834.50	2026-07-02 10:02:00	$358.14	Sold	$3,886.50	7.8%	6
2026-06-26 10:43:00	$332.35	BUY	150	$49,852.50	2026-07-02 10:02:00	$358.14	Sold	$3,868.50	7.76%	6
2026-06-26 10:42:00	$333.73	BUY	150	$50,059.50	2026-07-02 10:02:00	$358.14	Sold	$3,661.50	7.31%	6
2026-06-26 10:41:00	$333.11	BUY	150	$49,966.50	2026-07-02 10:02:00	$358.14	Sold	$3,754.50	7.51%	6
2026-06-26 10:40:00	$331.52	BUY	150	$49,728.00	2026-07-02 10:02:00	$358.14	Sold	$3,993.00	8.03%	6
2026-06-26 10:39:00	$332.05	BUY	150	$49,807.50	2026-07-02 10:02:00	$358.14	Sold	$3,913.50	7.86%	6
2026-06-26 10:38:00	$332.77	BUY	150	$49,915.50	2026-07-02 10:02:00	$358.14	Sold	$3,805.50	7.62%	6
2026-06-26 10:37:00	$333.38	BUY	150	$50,007.00	2026-07-02 10:02:00	$358.14	Sold	$3,714.00	7.43%	6
2026-06-26 10:36:00	$334.21	BUY	150	$50,131.50	2026-07-02 10:02:00	$358.14	Sold	$3,589.50	7.16%	6
2026-06-26 10:35:00	$335.35	BUY	150	$50,302.50	2026-07-02 10:02:00	$358.14	Sold	$3,418.50	6.8%	6
2026-06-26 10:34:00	$335.39	BUY	150	$50,308.50	2026-07-02 10:02:00	$358.14	Sold	$3,412.50	6.78%	6
2026-06-26 10:33:00	$335.54	BUY	150	$50,331.00	2026-07-02 10:02:00	$358.14	Sold	$3,390.00	6.74%	6
2026-06-26 10:32:00	$333.60	BUY	150	$50,040.00	2026-07-02 10:02:00	$358.14	Sold	$3,681.00	7.36%	6
2026-06-26 10:31:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:30:00	$334.09	BUY	150	$50,113.50	2026-07-02 10:02:00	$358.14	Sold	$3,607.50	7.2%	6
2026-06-26 10:29:00	$335.70	BUY	150	$50,355.00	2026-07-02 10:02:00	$358.14	Sold	$3,366.00	6.68%	6
2026-06-26 10:28:00	$335.44	BUY	150	$50,316.00	2026-07-02 10:02:00	$358.14	Sold	$3,405.00	6.77%	6
2026-06-26 10:27:00	$334.59	BUY	150	$50,188.50	2026-07-02 10:02:00	$358.14	Sold	$3,532.50	7.04%	6
2026-06-26 10:26:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:25:00	$335.77	BUY	150	$50,365.50	2026-07-02 10:02:00	$358.14	Sold	$3,355.50	6.66%	6
2026-06-26 10:24:00	$336.66	BUY	150	$50,499.00	2026-07-02 10:02:00	$358.14	Sold	$3,222.00	6.38%	6
2026-06-26 10:23:00	$335.56	BUY	150	$50,334.00	2026-07-02 10:02:00	$358.14	Sold	$3,387.00	6.73%	6
2026-06-26 10:22:00	$336.45	BUY	150	$50,467.50	2026-07-02 10:02:00	$358.14	Sold	$3,253.50	6.45%	6
2026-06-26 10:21:00	$337.01	BUY	150	$50,551.50	2026-07-02 10:02:00	$358.14	Sold	$3,169.50	6.27%	6
2026-06-26 10:20:00	$336.85	BUY	150	$50,527.50	2026-07-02 10:02:00	$358.14	Sold	$3,193.50	6.32%	6
2026-06-26 10:19:00	$334.55	BUY	150	$50,182.50	2026-07-02 10:02:00	$358.14	Sold	$3,538.50	7.05%	6
2026-06-26 10:18:00	$335.78	BUY	150	$50,367.00	2026-07-02 10:02:00	$358.14	Sold	$3,354.00	6.66%	6
2026-06-26 10:17:00	$336.20	BUY	150	$50,430.00	2026-07-02 10:02:00	$358.14	Sold	$3,291.00	6.53%	6
2026-06-26 10:16:00	$337.00	BUY	150	$50,550.00	2026-07-02 10:02:00	$358.14	Sold	$3,171.00	6.27%	6
2026-06-26 10:15:00	$337.56	BUY	150	$50,634.00	2026-07-02 10:02:00	$358.14	Sold	$3,087.00	6.1%	6
2026-06-26 10:11:00	$336.27	BUY	150	$50,440.50	2026-07-02 10:02:00	$358.14	Sold	$3,280.50	6.5%	6
2026-06-26 10:10:00	$336.76	BUY	150	$50,514.00	2026-07-02 10:02:00	$358.14	Sold	$3,207.00	6.35%	6
2026-06-26 10:09:00	$337.30	BUY	150	$50,595.00	2026-07-02 10:02:00	$358.14	Sold	$3,126.00	6.18%	6
2026-06-26 10:08:00	$336.46	BUY	150	$50,469.00	2026-07-02 10:02:00	$358.14	Sold	$3,252.00	6.44%	6
2026-06-26 10:07:00	$336.57	BUY	150	$50,485.50	2026-07-02 10:02:00	$358.14	Sold	$3,235.50	6.41%	6
2026-06-26 10:06:00	$334.96	BUY	150	$50,244.00	2026-07-02 10:02:00	$358.14	Sold	$3,477.00	6.92%	6
2026-06-26 10:05:00	$333.43	BUY	150	$50,014.50	2026-07-02 10:02:00	$358.14	Sold	$3,706.50	7.41%	6
2026-06-26 10:04:00	$334.00	BUY	150	$50,100.00	2026-07-02 10:02:00	$358.14	Sold	$3,621.00	7.23%	6
2026-06-26 10:03:00	$334.50	BUY	150	$50,175.00	2026-07-02 10:02:00	$358.14	Sold	$3,546.00	7.07%	6
2026-06-26 10:02:00	$336.52	BUY	150	$50,478.00	2026-07-02 10:02:00	$358.14	Sold	$3,243.00	6.42%	6
2026-06-26 10:01:00	$336.98	BUY	150	$50,547.00	2026-07-02 10:02:00	$358.14	Sold	$3,174.00	6.28%	6
2026-06-26 10:00:00	$335.84	BUY	150	$50,376.00	2026-07-02 10:02:00	$358.14	Sold	$3,345.00	6.64%	6
2026-06-26 09:59:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 09:58:00	$333.91	BUY	150	$50,086.50	2026-07-02 10:02:00	$358.14	Sold	$3,634.50	7.26%	6
2026-06-26 09:57:00	$332.65	BUY	150	$49,897.50	2026-07-02 10:02:00	$358.14	Sold	$3,823.50	7.66%	6
2026-06-26 09:56:00	$333.60	BUY	150	$50,040.00	2026-07-02 10:02:00	$358.14	Sold	$3,681.00	7.36%	6
2026-06-26 09:55:00	$332.91	BUY	150	$49,936.50	2026-07-02 10:02:00	$358.14	Sold	$3,784.50	7.58%	6
2026-06-26 09:54:00	$333.55	BUY	150	$50,032.50	2026-07-02 10:02:00	$358.14	Sold	$3,688.50	7.37%	6
2026-06-26 09:53:00	$333.26	BUY	150	$49,989.00	2026-07-02 10:02:00	$358.14	Sold	$3,732.00	7.47%	6
2026-06-26 09:52:00	$333.22	BUY	150	$49,983.00	2026-07-02 10:02:00	$358.14	Sold	$3,738.00	7.48%	6
2026-06-26 09:51:00	$334.17	BUY	150	$50,125.50	2026-07-02 10:02:00	$358.14	Sold	$3,595.50	7.17%	6
2026-06-26 09:50:00	$333.79	BUY	150	$50,068.50	2026-07-02 10:02:00	$358.14	Sold	$3,652.50	7.3%	6
2026-06-26 09:49:00	$332.89	BUY	150	$49,933.50	2026-07-02 10:02:00	$358.14	Sold	$3,787.50	7.59%	6
2026-06-26 09:48:00	$333.15	BUY	150	$49,972.50	2026-07-02 10:02:00	$358.14	Sold	$3,748.50	7.5%	6
2026-06-26 09:47:00	$335.00	BUY	150	$50,250.00	2026-07-02 10:02:00	$358.14	Sold	$3,471.00	6.91%	6
2026-06-26 09:46:00	$334.50	BUY	150	$50,175.00	2026-07-02 10:02:00	$358.14	Sold	$3,546.00	7.07%	6
2026-06-26 09:45:00	$332.19	BUY	150	$49,828.50	2026-07-02 10:02:00	$358.14	Sold	$3,892.50	7.81%	6
2026-06-26 09:44:00	$334.76	BUY	150	$50,214.00	2026-07-02 10:02:00	$358.14	Sold	$3,507.00	6.98%	6
2026-06-26 09:43:00	$335.18	BUY	150	$50,277.00	2026-07-02 10:02:00	$358.14	Sold	$3,444.00	6.85%	6
2026-06-26 09:42:00	$334.17	BUY	150	$50,125.50	2026-07-02 10:02:00	$358.14	Sold	$3,595.50	7.17%	6
2026-06-26 09:41:00	$333.90	BUY	150	$50,085.00	2026-07-02 10:02:00	$358.14	Sold	$3,636.00	7.26%	6
2026-06-26 09:40:00	$334.07	BUY	150	$50,110.50	2026-07-02 10:02:00	$358.14	Sold	$3,610.50	7.21%	6
2026-06-26 09:39:00	$332.12	BUY	150	$49,818.00	2026-07-02 10:02:00	$358.14	Sold	$3,903.00	7.83%	6
2026-06-26 09:38:00	$331.46	BUY	150	$49,719.00	2026-07-02 10:02:00	$358.14	Sold	$4,002.00	8.05%	6
2026-06-26 09:37:00	$332.10	BUY	150	$49,815.00	2026-07-02 10:02:00	$358.14	Sold	$3,906.00	7.84%	6
2026-06-26 09:36:00	$333.49	BUY	150	$50,023.50	2026-07-02 10:02:00	$358.14	Sold	$3,697.50	7.39%	6
2026-06-26 09:35:00	$336.30	BUY	150	$50,445.00	2026-07-02 10:02:00	$358.14	Sold	$3,276.00	6.49%	6
2026-06-26 09:34:00	$332.28	BUY	150	$49,842.00	2026-07-02 10:02:00	$358.14	Sold	$3,879.00	7.78%	6
2026-06-26 09:33:00	$331.48	BUY	150	$49,722.00	2026-07-02 10:02:00	$358.14	Sold	$3,999.00	8.04%	6
2026-06-26 09:32:00	$333.00	BUY	150	$49,950.00	2026-07-02 10:02:00	$358.14	Sold	$3,771.00	7.55%	6
2026-06-26 09:31:00	$336.39	BUY	150	$50,458.50	2026-07-02 10:02:00	$358.14	Sold	$3,262.50	6.47%	6
2026-06-26 09:30:00	$333.91	BUY	150	$50,086.50	2026-07-02 10:02:00	$358.14	Sold	$3,634.50	7.26%	6
2026-06-25 15:58:00	$346.57	BUY	140	$48,519.80	2026-07-02 10:02:00	$358.14	Sold	$1,619.80	3.34%	7
2026-06-25 15:57:00	$346.94	BUY	140	$48,571.60	2026-07-02 10:02:00	$358.14	Sold	$1,568.00	3.23%	7
2026-06-25 15:56:00	$347.25	BUY	140	$48,615.00	2026-07-02 10:02:00	$358.14	Sold	$1,524.60	3.14%	7
2026-06-25 15:54:00	$345.79	BUY	140	$48,410.60	2026-07-02 10:02:00	$358.14	Sold	$1,729.00	3.57%	7
2026-06-25 15:53:00	$347.10	BUY	140	$48,593.50	2026-07-02 10:02:00	$358.14	Sold	$1,546.08	3.18%	7
2026-06-25 15:52:00	$346.46	BUY	140	$48,504.40	2026-07-02 10:02:00	$358.14	Sold	$1,635.19	3.37%	7
2026-06-25 15:51:00	$345.29	BUY	140	$48,340.50	2026-07-02 10:02:00	$358.14	Sold	$1,799.14	3.72%	7
2026-06-25 15:50:00	$345.75	BUY	140	$48,404.30	2026-07-02 10:02:00	$358.14	Sold	$1,735.30	3.59%	7
2026-06-25 15:49:00	$346.88	BUY	140	$48,563.00	2026-07-02 10:02:00	$358.14	Sold	$1,576.57	3.25%	7
2026-06-25 15:48:00	$346.68	BUY	140	$48,534.50	2026-07-02 10:02:00	$358.14	Sold	$1,605.10	3.31%	7
2026-06-25 15:47:00	$347.20	BUY	140	$48,608.00	2026-07-02 10:02:00	$358.14	Sold	$1,531.60	3.15%	7
2026-06-25 15:46:00	$347.41	BUY	140	$48,637.40	2026-07-02 10:02:00	$358.14	Sold	$1,502.20	3.09%	7
2026-06-25 15:45:00	$346.95	BUY	140	$48,572.30	2026-07-02 10:02:00	$358.14	Sold	$1,567.30	3.23%	7
2026-06-25 15:44:00	$347.31	BUY	140	$48,623.40	2026-07-02 10:02:00	$358.14	Sold	$1,516.21	3.12%	7
2026-06-25 15:42:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 15:41:00	$347.33	BUY	140	$48,626.20	2026-07-02 10:02:00	$358.14	Sold	$1,513.40	3.11%	7
2026-06-25 15:40:00	$345.72	BUY	140	$48,401.00	2026-07-02 10:02:00	$358.14	Sold	$1,738.62	3.59%	7
2026-06-25 15:39:00	$345.95	BUY	140	$48,433.00	2026-07-02 10:02:00	$358.14	Sold	$1,706.60	3.52%	7
2026-06-25 15:38:00	$345.94	BUY	140	$48,431.60	2026-07-02 10:02:00	$358.14	Sold	$1,708.00	3.53%	7
2026-06-25 15:37:00	$346.77	BUY	140	$48,547.20	2026-07-02 10:02:00	$358.14	Sold	$1,592.40	3.28%	7
2026-06-25 15:36:00	$346.17	BUY	140	$48,463.80	2026-07-02 10:02:00	$358.14	Sold	$1,675.80	3.46%	7
2026-06-25 15:35:00	$346.31	BUY	140	$48,483.40	2026-07-02 10:02:00	$358.14	Sold	$1,656.20	3.42%	7
2026-06-25 15:34:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 15:33:00	$346.77	BUY	140	$48,547.80	2026-07-02 10:02:00	$358.14	Sold	$1,591.80	3.28%	7
2026-06-25 15:32:00	$346.18	BUY	140	$48,465.20	2026-07-02 10:02:00	$358.14	Sold	$1,674.40	3.45%	7
2026-06-25 15:31:00	$346.48	BUY	140	$48,506.60	2026-07-02 10:02:00	$358.14	Sold	$1,632.96	3.37%	7
2026-06-25 15:28:00	$346.49	BUY	140	$48,508.60	2026-07-02 10:02:00	$358.14	Sold	$1,631.00	3.36%	7
2026-06-25 15:27:00	$346.43	BUY	140	$48,500.20	2026-07-02 10:02:00	$358.14	Sold	$1,639.40	3.38%	7
2026-06-25 15:26:00	$346.82	BUY	140	$48,554.80	2026-07-02 10:02:00	$358.14	Sold	$1,584.80	3.26%	7
2026-06-25 15:25:00	$346.40	BUY	140	$48,496.00	2026-07-02 10:02:00	$358.14	Sold	$1,643.60	3.39%	7
2026-06-25 15:24:00	$345.99	BUY	140	$48,437.90	2026-07-02 10:02:00	$358.14	Sold	$1,701.70	3.51%	7
2026-06-25 15:23:00	$346.08	BUY	140	$48,450.50	2026-07-02 10:02:00	$358.14	Sold	$1,689.10	3.49%	7
2026-06-25 15:22:00	$346.32	BUY	140	$48,484.10	2026-07-02 10:02:00	$358.14	Sold	$1,655.50	3.41%	7
2026-06-25 15:21:00	$346.48	BUY	140	$48,507.20	2026-07-02 10:02:00	$358.14	Sold	$1,632.40	3.37%	7
2026-06-25 15:20:00	$346.34	BUY	140	$48,487.60	2026-07-02 10:02:00	$358.14	Sold	$1,652.00	3.41%	7
2026-06-25 15:19:00	$346.42	BUY	140	$48,498.80	2026-07-02 10:02:00	$358.14	Sold	$1,640.80	3.38%	7
2026-06-25 15:18:00	$345.33	BUY	140	$48,345.50	2026-07-02 10:02:00	$358.14	Sold	$1,794.10	3.71%	7
2026-06-25 15:17:00	$345.56	BUY	140	$48,378.50	2026-07-02 10:02:00	$358.14	Sold	$1,761.09	3.64%	7
2026-06-25 15:16:00	$346.20	BUY	140	$48,468.00	2026-07-02 10:02:00	$358.14	Sold	$1,671.60	3.45%	7
2026-06-25 15:15:00	$346.21	BUY	140	$48,468.70	2026-07-02 10:02:00	$358.14	Sold	$1,670.90	3.45%	7
2026-06-25 15:14:00	$346.91	BUY	140	$48,567.50	2026-07-02 10:02:00	$358.14	Sold	$1,572.10	3.24%	7
2026-06-25 15:13:00	$347.30	BUY	140	$48,622.00	2026-07-02 10:02:00	$358.14	Sold	$1,517.60	3.12%	7
2026-06-25 15:10:00	$347.34	BUY	140	$48,628.10	2026-07-02 10:02:00	$358.14	Sold	$1,511.48	3.11%	7
2026-06-25 15:08:00	$347.30	BUY	140	$48,622.00	2026-07-02 10:02:00	$358.14	Sold	$1,517.60	3.12%	7
2026-06-25 15:06:00	$347.35	BUY	140	$48,628.50	2026-07-02 10:02:00	$358.14	Sold	$1,511.10	3.11%	7
2026-06-25 15:05:00	$346.68	BUY	140	$48,534.50	2026-07-02 10:02:00	$358.14	Sold	$1,605.10	3.31%	7
2026-06-25 15:04:00	$346.95	BUY	140	$48,572.30	2026-07-02 10:02:00	$358.14	Sold	$1,567.30	3.23%	7
2026-06-25 15:03:00	$347.37	BUY	140	$48,631.80	2026-07-02 10:02:00	$358.14	Sold	$1,507.80	3.1%	7
2026-06-25 14:48:00	$347.23	BUY	140	$48,612.20	2026-07-02 10:02:00	$358.14	Sold	$1,527.40	3.14%	7
2026-06-25 14:47:00	$346.62	BUY	140	$48,526.80	2026-07-02 10:02:00	$358.14	Sold	$1,612.80	3.32%	7
2026-06-25 14:46:00	$346.85	BUY	140	$48,559.00	2026-07-02 10:02:00	$358.14	Sold	$1,580.60	3.26%	7
2026-06-25 11:15:00	$347.41	BUY	140	$48,637.40	2026-07-02 10:02:00	$358.14	Sold	$1,502.20	3.09%	7
2026-06-25 10:45:00	$346.86	BUY	140	$48,560.40	2026-07-02 10:02:00	$358.14	Sold	$1,579.20	3.25%	7
2026-06-25 10:31:00	$347.39	BUY	140	$48,634.60	2026-07-02 10:02:00	$358.14	Sold	$1,505.00	3.09%	7
2026-06-25 10:18:00	$345.35	BUY	140	$48,349.00	2026-07-02 10:02:00	$358.14	Sold	$1,790.60	3.7%	7
2026-06-25 10:17:00	$346.08	BUY	140	$48,451.20	2026-07-02 10:02:00	$358.14	Sold	$1,688.40	3.48%	7
2026-06-25 10:16:00	$345.89	BUY	140	$48,424.60	2026-07-02 10:02:00	$358.14	Sold	$1,715.00	3.54%	7
2026-06-25 10:15:00	$346.53	BUY	140	$48,514.20	2026-07-02 10:02:00	$358.14	Sold	$1,625.40	3.35%	7
2026-06-25 10:14:00	$345.98	BUY	140	$48,437.20	2026-07-02 10:02:00	$358.14	Sold	$1,702.40	3.51%	7
2026-06-25 10:06:00	$346.21	BUY	140	$48,469.40	2026-07-02 10:02:00	$358.14	Sold	$1,670.20	3.45%	7
2026-06-25 10:05:00	$344.16	BUY	140	$48,182.40	2026-07-02 10:02:00	$358.14	Sold	$1,957.20	4.06%	7
2026-06-25 10:04:00	$342.15	BUY	140	$47,901.00	2026-07-02 10:02:00	$358.14	Sold	$2,238.60	4.67%	7
2026-06-25 10:03:00	$344.89	BUY	140	$48,284.60	2026-07-02 10:02:00	$358.14	Sold	$1,855.00	3.84%	7
2026-06-25 10:02:00	$342.76	BUY	140	$47,986.40	2026-07-02 10:02:00	$358.14	Sold	$2,153.20	4.49%	7
2026-06-25 10:01:00	$343.71	BUY	140	$48,119.40	2026-07-02 10:02:00	$358.14	Sold	$2,020.20	4.2%	7
2026-06-25 10:00:00	$341.80	BUY	140	$47,852.00	2026-07-02 10:02:00	$358.14	Sold	$2,287.60	4.78%	7
2026-06-25 09:59:00	$341.00	BUY	140	$47,740.00	2026-07-02 10:02:00	$358.14	Sold	$2,399.60	5.03%	7
2026-06-25 09:58:00	$341.08	BUY	140	$47,751.20	2026-07-02 10:02:00	$358.14	Sold	$2,388.40	5%	7
2026-06-25 09:57:00	$343.44	BUY	140	$48,081.60	2026-07-02 10:02:00	$358.14	Sold	$2,058.00	4.28%	7
2026-06-25 09:56:00	$342.15	BUY	140	$47,901.00	2026-07-02 10:02:00	$358.14	Sold	$2,238.60	4.67%	7
2026-06-25 09:55:00	$342.22	BUY	140	$47,910.80	2026-07-02 10:02:00	$358.14	Sold	$2,228.80	4.65%	7
2026-06-25 09:54:00	$343.89	BUY	140	$48,144.60	2026-07-02 10:02:00	$358.14	Sold	$1,995.00	4.14%	7
2026-06-25 09:53:00	$344.15	BUY	140	$48,181.00	2026-07-02 10:02:00	$358.14	Sold	$1,958.60	4.07%	7
2026-06-25 09:52:00	$347.15	BUY	140	$48,601.00	2026-07-02 10:02:00	$358.14	Sold	$1,538.60	3.17%	7
2026-06-25 09:51:00	$348.36	BUY	140	$48,770.40	2026-07-02 10:02:00	$358.14	Sold	$1,369.20	2.81%	7
2026-06-25 09:50:00	$350.31	BUY	140	$49,043.40	2026-07-02 10:02:00	$358.14	Sold	$1,096.20	2.24%	7
2026-06-25 09:49:00	$348.74	BUY	140	$48,823.60	2026-07-02 10:02:00	$358.14	Sold	$1,316.00	2.7%	7
2026-06-25 09:48:00	$344.89	BUY	140	$48,284.60	2026-07-02 10:02:00	$358.14	Sold	$1,855.00	3.84%	7
2026-06-25 09:47:00	$346.11	BUY	140	$48,455.40	2026-07-02 10:02:00	$358.14	Sold	$1,684.20	3.48%	7
2026-06-25 09:46:00	$346.39	BUY	140	$48,494.60	2026-07-02 10:02:00	$358.14	Sold	$1,645.00	3.39%	7
2026-06-25 09:45:00	$348.11	BUY	140	$48,735.40	2026-07-02 10:02:00	$358.14	Sold	$1,404.20	2.88%	7
2026-06-25 09:44:00	$348.77	BUY	140	$48,827.80	2026-07-02 10:02:00	$358.14	Sold	$1,311.80	2.69%	7
2026-06-25 09:43:00	$348.52	BUY	140	$48,792.80	2026-07-02 10:02:00	$358.14	Sold	$1,346.80	2.76%	7
2026-06-25 09:42:00	$351.55	BUY	140	$49,217.00	2026-07-02 10:02:00	$358.14	Sold	$922.60	1.87%	7
2026-06-24 15:28:00	$350.92	BUY	140	$49,128.80	2026-07-02 10:02:00	$358.14	Sold	$1,010.80	2.06%	8
2026-06-24 15:27:00	$350.74	BUY	140	$49,103.60	2026-07-02 10:02:00	$358.14	Sold	$1,036.00	2.11%	8
2026-06-24 15:26:00	$350.62	BUY	140	$49,086.10	2026-07-02 10:02:00	$358.14	Sold	$1,053.50	2.15%	8
2026-06-24 15:25:00	$349.17	BUY	140	$48,884.50	2026-07-02 10:02:00	$358.14	Sold	$1,255.10	2.57%	8
2026-06-24 15:24:00	$349.11	BUY	140	$48,875.40	2026-07-02 10:02:00	$358.14	Sold	$1,264.20	2.59%	8
2026-06-24 15:23:00	$348.10	BUY	140	$48,734.00	2026-07-02 10:02:00	$358.14	Sold	$1,405.60	2.88%	8
2026-06-24 15:22:00	$347.40	BUY	140	$48,636.00	2026-07-02 10:02:00	$358.14	Sold	$1,503.60	3.09%	8
2026-06-24 15:21:00	$347.24	BUY	140	$48,613.60	2026-07-02 10:02:00	$358.14	Sold	$1,526.00	3.14%	8
2026-06-24 15:20:00	$346.34	BUY	140	$48,487.90	2026-07-02 10:02:00	$358.14	Sold	$1,651.68	3.41%	8
2026-06-24 15:19:00	$346.72	BUY	140	$48,540.80	2026-07-02 10:02:00	$358.14	Sold	$1,598.81	3.29%	8
2026-06-24 15:18:00	$346.05	BUY	140	$48,446.30	2026-07-02 10:02:00	$358.14	Sold	$1,693.30	3.5%	8
2026-06-24 15:17:00	$346.07	BUY	140	$48,450.20	2026-07-02 10:02:00	$358.14	Sold	$1,689.41	3.49%	8
2026-06-24 15:16:00	$344.81	BUY	140	$48,273.40	2026-07-02 10:02:00	$358.14	Sold	$1,866.20	3.87%	8
2026-06-24 15:15:00	$344.98	BUY	140	$48,297.20	2026-07-02 10:02:00	$358.14	Sold	$1,842.40	3.81%	8
2026-06-24 15:14:00	$345.93	BUY	140	$48,430.20	2026-07-02 10:02:00	$358.14	Sold	$1,709.40	3.53%	8
2026-06-24 15:13:00	$344.52	BUY	140	$48,233.50	2026-07-02 10:02:00	$358.14	Sold	$1,906.10	3.95%	8
2026-06-24 15:12:00	$344.57	BUY	140	$48,239.80	2026-07-02 10:02:00	$358.14	Sold	$1,899.80	3.94%	8
2026-06-24 15:11:00	$344.84	BUY	140	$48,277.60	2026-07-02 10:02:00	$358.14	Sold	$1,862.00	3.86%	8
2026-06-24 15:10:00	$345.64	BUY	140	$48,389.60	2026-07-02 10:02:00	$358.14	Sold	$1,750.00	3.62%	8
2026-06-24 15:09:00	$345.52	BUY	140	$48,372.80	2026-07-02 10:02:00	$358.14	Sold	$1,766.80	3.65%	8
2026-06-24 15:08:00	$345.85	BUY	140	$48,419.00	2026-07-02 10:02:00	$358.14	Sold	$1,720.60	3.55%	8
2026-06-24 15:07:00	$345.74	BUY	140	$48,403.60	2026-07-02 10:02:00	$358.14	Sold	$1,736.00	3.59%	8
2026-06-24 15:06:00	$345.92	BUY	140	$48,428.10	2026-07-02 10:02:00	$358.14	Sold	$1,711.50	3.53%	8
2026-06-24 15:05:00	$347.27	BUY	140	$48,617.80	2026-07-02 10:02:00	$358.14	Sold	$1,521.80	3.13%	8
2026-06-24 15:04:00	$348.25	BUY	140	$48,755.00	2026-07-02 10:02:00	$358.14	Sold	$1,384.60	2.84%	8
2026-06-24 15:03:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.01	2.62%	8
2026-06-24 15:02:00	$346.91	BUY	140	$48,567.40	2026-07-02 10:02:00	$358.14	Sold	$1,572.20	3.24%	8
2026-06-24 15:01:00	$346.12	BUY	140	$48,456.10	2026-07-02 10:02:00	$358.14	Sold	$1,683.50	3.47%	8
2026-06-24 15:00:00	$346.57	BUY	140	$48,520.40	2026-07-02 10:02:00	$358.14	Sold	$1,619.21	3.34%	8
2026-06-24 14:59:00	$346.60	BUY	140	$48,523.50	2026-07-02 10:02:00	$358.14	Sold	$1,616.08	3.33%	8
2026-06-24 14:58:00	$345.98	BUY	140	$48,437.20	2026-07-02 10:02:00	$358.14	Sold	$1,702.40	3.51%	8
2026-06-24 14:57:00	$346.80	BUY	140	$48,552.00	2026-07-02 10:02:00	$358.14	Sold	$1,587.60	3.27%	8
2026-06-24 14:56:00	$346.50	BUY	140	$48,510.00	2026-07-02 10:02:00	$358.14	Sold	$1,629.59	3.36%	8
2026-06-24 14:55:00	$345.81	BUY	140	$48,413.40	2026-07-02 10:02:00	$358.14	Sold	$1,726.20	3.57%	8
2026-06-24 14:54:00	$348.57	BUY	140	$48,799.80	2026-07-02 10:02:00	$358.14	Sold	$1,339.80	2.75%	8
2026-06-24 14:53:00	$349.26	BUY	140	$48,896.40	2026-07-02 10:02:00	$358.14	Sold	$1,243.20	2.54%	8
2026-06-24 14:52:00	$348.38	BUY	140	$48,773.10	2026-07-02 10:02:00	$358.14	Sold	$1,366.54	2.8%	8
2026-06-24 14:51:00	$348.44	BUY	140	$48,781.60	2026-07-02 10:02:00	$358.14	Sold	$1,358.00	2.78%	8
2026-06-24 14:50:00	$348.89	BUY	140	$48,844.60	2026-07-02 10:02:00	$358.14	Sold	$1,295.00	2.65%	8
2026-06-24 14:49:00	$349.65	BUY	140	$48,951.00	2026-07-02 10:02:00	$358.14	Sold	$1,188.60	2.43%	8
2026-06-24 14:48:00	$350.17	BUY	140	$49,023.90	2026-07-02 10:02:00	$358.14	Sold	$1,115.67	2.28%	8
2026-06-24 14:47:00	$349.99	BUY	140	$48,998.60	2026-07-02 10:02:00	$358.14	Sold	$1,141.00	2.33%	8
2026-06-24 14:46:00	$350.25	BUY	140	$49,035.00	2026-07-02 10:02:00	$358.14	Sold	$1,104.60	2.25%	8
2026-06-24 14:45:00	$351.38	BUY	140	$49,193.70	2026-07-02 10:02:00	$358.14	Sold	$945.88	1.92%	8
2026-06-24 14:44:00	$351.23	BUY	140	$49,172.20	2026-07-02 10:02:00	$358.14	Sold	$967.40	1.97%	8
2026-06-24 14:43:00	$350.62	BUY	140	$49,086.80	2026-07-02 10:02:00	$358.14	Sold	$1,052.81	2.14%	8
2026-06-24 14:42:00	$350.94	BUY	140	$49,131.60	2026-07-02 10:02:00	$358.14	Sold	$1,008.00	2.05%	8
2026-06-24 14:41:00	$350.97	BUY	140	$49,135.10	2026-07-02 10:02:00	$358.14	Sold	$1,004.50	2.04%	8
2026-06-24 14:40:00	$350.24	BUY	140	$49,033.60	2026-07-02 10:02:00	$358.14	Sold	$1,106.00	2.26%	8
2026-06-24 14:39:00	$351.55	BUY	140	$49,217.00	2026-07-02 10:02:00	$358.14	Sold	$922.60	1.87%	8
2026-06-24 14:38:00	$351.48	BUY	140	$49,206.90	2026-07-02 10:02:00	$358.14	Sold	$932.68	1.9%	8
2026-06-24 14:37:00	$351.24	BUY	140	$49,173.60	2026-07-02 10:02:00	$358.14	Sold	$966.00	1.96%	8
2026-06-24 14:36:00	$351.83	BUY	140	$49,255.50	2026-07-02 10:02:00	$358.14	Sold	$884.10	1.79%	8
2026-06-24 14:35:00	$351.36	BUY	140	$49,190.40	2026-07-02 10:02:00	$358.14	Sold	$949.20	1.93%	8
2026-06-24 14:34:00	$352.22	BUY	140	$49,310.10	2026-07-02 10:02:00	$358.14	Sold	$829.50	1.68%	8
2026-06-24 14:33:00	$351.77	BUY	140	$49,247.80	2026-07-02 10:02:00	$358.14	Sold	$891.80	1.81%	8
2026-06-24 14:32:00	$353.24	BUY	140	$49,454.10	2026-07-02 10:02:00	$358.14	Sold	$685.51	1.39%	8
2026-06-24 14:31:00	$353.47	BUY	140	$49,485.80	2026-07-02 10:02:00	$358.14	Sold	$653.80	1.32%	8
2026-06-24 14:30:00	$353.67	BUY	140	$49,513.80	2026-07-02 10:02:00	$358.14	Sold	$625.80	1.26%	8
2026-06-24 14:29:00	$353.78	BUY	140	$49,528.90	2026-07-02 10:02:00	$358.14	Sold	$610.68	1.23%	8
2026-06-24 14:27:00	$353.41	BUY	140	$49,477.40	2026-07-02 10:02:00	$358.14	Sold	$662.20	1.34%	8
2026-06-24 14:26:00	$352.61	BUY	140	$49,365.20	2026-07-02 10:02:00	$358.14	Sold	$774.35	1.57%	8
2026-06-24 14:25:00	$353.78	BUY	140	$49,529.10	2026-07-02 10:02:00	$358.14	Sold	$610.54	1.23%	8
2026-06-24 14:24:00	$352.66	BUY	140	$49,372.40	2026-07-02 10:02:00	$358.14	Sold	$767.20	1.55%	8
2026-06-24 14:23:00	$351.78	BUY	140	$49,248.90	2026-07-02 10:02:00	$358.14	Sold	$890.68	1.81%	8
2026-06-24 14:22:00	$352.14	BUY	140	$49,299.10	2026-07-02 10:02:00	$358.14	Sold	$840.45	1.7%	8
2026-06-24 14:21:00	$351.83	BUY	140	$49,256.20	2026-07-02 10:02:00	$358.14	Sold	$883.40	1.79%	8
2026-06-24 14:20:00	$351.88	BUY	140	$49,263.20	2026-07-02 10:02:00	$358.14	Sold	$876.40	1.78%	8
2026-06-24 14:19:00	$351.52	BUY	140	$49,212.80	2026-07-02 10:02:00	$358.14	Sold	$926.80	1.88%	8
2026-06-24 14:18:00	$351.16	BUY	140	$49,161.70	2026-07-02 10:02:00	$358.14	Sold	$977.90	1.99%	8
2026-06-24 14:17:00	$351.77	BUY	140	$49,247.80	2026-07-02 10:02:00	$358.14	Sold	$891.80	1.81%	8
2026-06-24 14:16:00	$350.98	BUY	140	$49,137.20	2026-07-02 10:02:00	$358.14	Sold	$1,002.40	2.04%	8
2026-06-24 14:15:00	$351.00	BUY	140	$49,139.30	2026-07-02 10:02:00	$358.14	Sold	$1,000.30	2.04%	8
2026-06-24 14:14:00	$349.66	BUY	140	$48,952.40	2026-07-02 10:02:00	$358.14	Sold	$1,187.20	2.43%	8
2026-06-24 14:13:00	$349.33	BUY	140	$48,906.30	2026-07-02 10:02:00	$358.14	Sold	$1,233.32	2.52%	8
2026-06-24 14:12:00	$349.41	BUY	140	$48,918.00	2026-07-02 10:02:00	$358.14	Sold	$1,221.56	2.5%	8
2026-06-24 14:11:00	$349.34	BUY	140	$48,907.60	2026-07-02 10:02:00	$358.14	Sold	$1,232.00	2.52%	8
2026-06-24 14:10:00	$349.47	BUY	140	$48,925.80	2026-07-02 10:02:00	$358.14	Sold	$1,213.80	2.48%	8
2026-06-24 14:09:00	$349.73	BUY	140	$48,961.50	2026-07-02 10:02:00	$358.14	Sold	$1,178.10	2.41%	8
2026-06-24 14:08:00	$349.15	BUY	140	$48,881.00	2026-07-02 10:02:00	$358.14	Sold	$1,258.60	2.57%	8
2026-06-24 14:07:00	$349.15	BUY	140	$48,880.30	2026-07-02 10:02:00	$358.14	Sold	$1,259.30	2.58%	8
2026-06-24 14:06:00	$349.69	BUY	140	$48,955.90	2026-07-02 10:02:00	$358.14	Sold	$1,183.70	2.42%	8
2026-06-24 14:05:00	$348.83	BUY	140	$48,836.20	2026-07-02 10:02:00	$358.14	Sold	$1,303.40	2.67%	8
2026-06-24 14:04:00	$348.86	BUY	140	$48,840.40	2026-07-02 10:02:00	$358.14	Sold	$1,299.20	2.66%	8
2026-06-24 14:03:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.00	2.62%	8
2026-06-24 14:02:00	$349.39	BUY	140	$48,914.60	2026-07-02 10:02:00	$358.14	Sold	$1,225.00	2.5%	8
2026-06-24 14:01:00	$349.50	BUY	140	$48,930.00	2026-07-02 10:02:00	$358.14	Sold	$1,209.60	2.47%	8
2026-06-24 14:00:00	$348.81	BUY	140	$48,833.40	2026-07-02 10:02:00	$358.14	Sold	$1,306.20	2.67%	8
2026-06-24 13:59:00	$348.71	BUY	140	$48,818.70	2026-07-02 10:02:00	$358.14	Sold	$1,320.90	2.71%	8
2026-06-24 13:58:00	$349.10	BUY	140	$48,874.00	2026-07-02 10:02:00	$358.14	Sold	$1,265.60	2.59%	8
2026-06-24 13:57:00	$349.37	BUY	140	$48,911.80	2026-07-02 10:02:00	$358.14	Sold	$1,227.80	2.51%	8
2026-06-24 13:56:00	$350.16	BUY	140	$49,022.40	2026-07-02 10:02:00	$358.14	Sold	$1,117.20	2.28%	8
2026-06-24 13:55:00	$350.43	BUY	140	$49,060.00	2026-07-02 10:02:00	$358.14	Sold	$1,079.60	2.2%	8
2026-06-24 13:54:00	$349.42	BUY	140	$48,918.80	2026-07-02 10:02:00	$358.14	Sold	$1,220.80	2.5%	8
2026-06-24 13:53:00	$349.31	BUY	140	$48,902.70	2026-07-02 10:02:00	$358.14	Sold	$1,236.90	2.53%	8
2026-06-24 13:52:00	$349.63	BUY	140	$48,948.40	2026-07-02 10:02:00	$358.14	Sold	$1,191.18	2.43%	8
2026-06-24 13:51:00	$349.35	BUY	140	$48,908.30	2026-07-02 10:02:00	$358.14	Sold	$1,231.30	2.52%	8
2026-06-24 13:50:00	$349.50	BUY	140	$48,930.00	2026-07-02 10:02:00	$358.14	Sold	$1,209.56	2.47%	8
2026-06-24 13:49:00	$349.79	BUY	140	$48,971.10	2026-07-02 10:02:00	$358.14	Sold	$1,168.48	2.39%	8
2026-06-24 13:48:00	$349.64	BUY	140	$48,949.60	2026-07-02 10:02:00	$358.14	Sold	$1,190.00	2.43%	8
2026-06-24 13:47:00	$350.37	BUY	140	$49,052.00	2026-07-02 10:02:00	$358.14	Sold	$1,087.63	2.22%	8
2026-06-24 13:46:00	$349.71	BUY	140	$48,959.30	2026-07-02 10:02:00	$358.14	Sold	$1,180.34	2.41%	8
2026-06-24 13:45:00	$348.96	BUY	140	$48,853.70	2026-07-02 10:02:00	$358.14	Sold	$1,285.90	2.63%	8
2026-06-24 13:44:00	$348.99	BUY	140	$48,858.60	2026-07-02 10:02:00	$358.14	Sold	$1,281.00	2.62%	8
2026-06-24 13:43:00	$349.08	BUY	140	$48,871.20	2026-07-02 10:02:00	$358.14	Sold	$1,268.40	2.6%	8
2026-06-24 13:42:00	$349.83	BUY	140	$48,976.20	2026-07-02 10:02:00	$358.14	Sold	$1,163.40	2.38%	8
2026-06-24 13:41:00	$349.46	BUY	140	$48,924.10	2026-07-02 10:02:00	$358.14	Sold	$1,215.45	2.48%	8
2026-06-24 13:40:00	$348.64	BUY	140	$48,808.90	2026-07-02 10:02:00	$358.14	Sold	$1,330.70	2.73%	8
2026-06-24 13:39:00	$349.11	BUY	140	$48,875.40	2026-07-02 10:02:00	$358.14	Sold	$1,264.20	2.59%	8
2026-06-24 13:38:00	$348.48	BUY	140	$48,787.20	2026-07-02 10:02:00	$358.14	Sold	$1,352.40	2.77%	8
2026-06-24 13:37:00	$348.40	BUY	140	$48,776.00	2026-07-02 10:02:00	$358.14	Sold	$1,363.60	2.8%	8
2026-06-24 13:36:00	$347.98	BUY	140	$48,717.20	2026-07-02 10:02:00	$358.14	Sold	$1,422.40	2.92%	8
2026-06-24 13:35:00	$349.12	BUY	140	$48,876.80	2026-07-02 10:02:00	$358.14	Sold	$1,262.81	2.58%	8
2026-06-24 13:34:00	$348.82	BUY	140	$48,834.10	2026-07-02 10:02:00	$358.14	Sold	$1,305.50	2.67%	8
2026-06-24 13:33:00	$347.45	BUY	140	$48,643.70	2026-07-02 10:02:00	$358.14	Sold	$1,495.94	3.08%	8
2026-06-24 13:32:00	$347.45	BUY	140	$48,643.00	2026-07-02 10:02:00	$358.14	Sold	$1,496.60	3.08%	8
2026-06-24 13:31:00	$347.24	BUY	140	$48,613.60	2026-07-02 10:02:00	$358.14	Sold	$1,526.00	3.14%	8
2026-06-24 13:30:00	$349.39	BUY	140	$48,914.60	2026-07-02 10:02:00	$358.14	Sold	$1,225.00	2.5%	8
2026-06-24 13:29:00	$349.13	BUY	140	$48,877.50	2026-07-02 10:02:00	$358.14	Sold	$1,262.10	2.58%	8
2026-06-24 13:28:00	$348.53	BUY	140	$48,794.20	2026-07-02 10:02:00	$358.14	Sold	$1,345.40	2.76%	8
2026-06-24 13:27:00	$349.00	BUY	140	$48,860.00	2026-07-02 10:02:00	$358.14	Sold	$1,279.60	2.62%	8
2026-06-24 13:26:00	$349.35	BUY	140	$48,909.00	2026-07-02 10:02:00	$358.14	Sold	$1,230.60	2.52%	8
2026-06-24 13:25:00	$348.70	BUY	140	$48,818.00	2026-07-02 10:02:00	$358.14	Sold	$1,321.60	2.71%	8
2026-06-24 13:24:00	$349.79	BUY	140	$48,970.60	2026-07-02 10:02:00	$358.14	Sold	$1,169.00	2.39%	8
2026-06-24 13:23:00	$349.30	BUY	140	$48,902.00	2026-07-02 10:02:00	$358.14	Sold	$1,237.60	2.53%	8
2026-06-24 13:22:00	$349.47	BUY	140	$48,925.80	2026-07-02 10:02:00	$358.14	Sold	$1,213.80	2.48%	8
2026-06-24 13:21:00	$348.98	BUY	140	$48,857.20	2026-07-02 10:02:00	$358.14	Sold	$1,282.40	2.62%	8
2026-06-24 13:20:00	$348.63	BUY	140	$48,808.20	2026-07-02 10:02:00	$358.14	Sold	$1,331.40	2.73%	8
2026-06-24 13:19:00	$348.96	BUY	140	$48,854.40	2026-07-02 10:02:00	$358.14	Sold	$1,285.20	2.63%	8
2026-06-24 13:18:00	$348.92	BUY	140	$48,848.80	2026-07-02 10:02:00	$358.14	Sold	$1,290.80	2.64%	8
2026-06-24 13:17:00	$349.14	BUY	140	$48,879.50	2026-07-02 10:02:00	$358.14	Sold	$1,260.13	2.58%	8
2026-06-24 13:16:00	$349.17	BUY	140	$48,883.30	2026-07-02 10:02:00	$358.14	Sold	$1,256.32	2.57%	8
2026-06-24 13:15:00	$350.33	BUY	140	$49,046.90	2026-07-02 10:02:00	$358.14	Sold	$1,092.70	2.23%	8
2026-06-24 13:14:00	$349.80	BUY	140	$48,972.00	2026-07-02 10:02:00	$358.14	Sold	$1,167.60	2.38%	8
2026-06-24 13:13:00	$349.36	BUY	140	$48,910.40	2026-07-02 10:02:00	$358.14	Sold	$1,229.20	2.51%	8
2026-06-24 13:12:00	$350.21	BUY	140	$49,029.00	2026-07-02 10:02:00	$358.14	Sold	$1,110.63	2.27%	8
2026-06-24 13:11:00	$350.92	BUY	140	$49,128.80	2026-07-02 10:02:00	$358.14	Sold	$1,010.80	2.06%	8
2026-06-24 13:10:00	$352.08	BUY	140	$49,290.50	2026-07-02 10:02:00	$358.14	Sold	$849.10	1.72%	8
2026-06-24 13:09:00	$351.90	BUY	140	$49,266.00	2026-07-02 10:02:00	$358.14	Sold	$873.60	1.77%	8
2026-06-24 13:08:00	$351.76	BUY	140	$49,246.40	2026-07-02 10:02:00	$358.14	Sold	$893.20	1.81%	8
2026-06-24 13:07:00	$351.65	BUY	140	$49,231.10	2026-07-02 10:02:00	$358.14	Sold	$908.53	1.85%	8
2026-06-24 13:06:00	$352.47	BUY	140	$49,345.80	2026-07-02 10:02:00	$358.14	Sold	$793.80	1.61%	8
2026-06-24 13:05:00	$353.67	BUY	140	$49,513.80	2026-07-02 10:02:00	$358.14	Sold	$625.80	1.26%	8
2026-06-24 13:04:00	$353.70	BUY	140	$49,517.30	2026-07-02 10:02:00	$358.14	Sold	$622.30	1.26%	8
2026-06-24 13:03:00	$353.65	BUY	140	$49,510.30	2026-07-02 10:02:00	$358.14	Sold	$629.30	1.27%	8
2026-06-24 13:02:00	$353.44	BUY	140	$49,480.90	2026-07-02 10:02:00	$358.14	Sold	$658.70	1.33%	8
2026-06-24 13:01:00	$352.64	BUY	140	$49,370.30	2026-07-02 10:02:00	$358.14	Sold	$769.30	1.56%	8
2026-06-24 13:00:00	$352.83	BUY	140	$49,396.20	2026-07-02 10:02:00	$358.14	Sold	$743.40	1.5%	8
2026-06-24 12:59:00	$352.18	BUY	140	$49,305.20	2026-07-02 10:02:00	$358.14	Sold	$834.40	1.69%	8
2026-06-24 12:58:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 12:57:00	$352.29	BUY	140	$49,320.60	2026-07-02 10:02:00	$358.14	Sold	$819.00	1.66%	8
2026-06-24 12:56:00	$352.09	BUY	140	$49,292.60	2026-07-02 10:02:00	$358.14	Sold	$847.00	1.72%	8
2026-06-24 12:55:00	$352.46	BUY	140	$49,344.40	2026-07-02 10:02:00	$358.14	Sold	$795.20	1.61%	8
2026-06-24 12:54:00	$352.20	BUY	140	$49,308.00	2026-07-02 10:02:00	$358.14	Sold	$831.60	1.69%	8
2026-06-24 12:53:00	$353.25	BUY	140	$49,455.00	2026-07-02 10:02:00	$358.14	Sold	$684.60	1.38%	8
2026-06-24 12:52:00	$353.42	BUY	140	$49,478.80	2026-07-02 10:02:00	$358.14	Sold	$660.80	1.34%	8
2026-06-24 12:51:00	$353.43	BUY	140	$49,480.20	2026-07-02 10:02:00	$358.14	Sold	$659.40	1.33%	8
2026-06-24 12:50:00	$353.76	BUY	140	$49,526.40	2026-07-02 10:02:00	$358.14	Sold	$613.20	1.24%	8
2026-06-24 12:49:00	$353.53	BUY	140	$49,494.20	2026-07-02 10:02:00	$358.14	Sold	$645.40	1.3%	8
2026-06-24 12:46:00	$353.79	BUY	140	$49,530.60	2026-07-02 10:02:00	$358.14	Sold	$609.00	1.23%	8
2026-06-24 12:45:00	$353.49	BUY	140	$49,488.60	2026-07-02 10:02:00	$358.14	Sold	$651.00	1.32%	8
2026-06-24 12:43:00	$353.70	BUY	140	$49,518.00	2026-07-02 10:02:00	$358.14	Sold	$621.60	1.26%	8
2026-06-24 12:42:00	$353.09	BUY	140	$49,432.60	2026-07-02 10:02:00	$358.14	Sold	$707.00	1.43%	8
2026-06-24 12:41:00	$353.81	BUY	140	$49,533.40	2026-07-02 10:02:00	$358.14	Sold	$606.20	1.22%	8
2026-06-24 12:26:00	$353.71	BUY	140	$49,519.40	2026-07-02 10:02:00	$358.14	Sold	$620.20	1.25%	8
2026-06-24 11:25:00	$353.45	BUY	140	$49,483.00	2026-07-02 10:02:00	$358.14	Sold	$656.60	1.33%	8
2026-06-24 10:26:00	$353.03	BUY	140	$49,424.20	2026-07-02 10:02:00	$358.14	Sold	$715.40	1.45%	8
2026-06-24 10:25:00	$353.50	BUY	140	$49,490.00	2026-07-02 10:02:00	$358.14	Sold	$649.60	1.31%	8
2026-06-24 10:24:00	$352.38	BUY	140	$49,333.20	2026-07-02 10:02:00	$358.14	Sold	$806.40	1.63%	8
2026-06-24 10:23:00	$351.82	BUY	140	$49,254.80	2026-07-02 10:02:00	$358.14	Sold	$884.80	1.8%	8
2026-06-24 10:22:00	$351.02	BUY	140	$49,142.80	2026-07-02 10:02:00	$358.14	Sold	$996.80	2.03%	8
2026-06-24 10:21:00	$349.97	BUY	140	$48,995.80	2026-07-02 10:02:00	$358.14	Sold	$1,143.80	2.33%	8
2026-06-24 10:20:00	$348.28	BUY	140	$48,759.20	2026-07-02 10:02:00	$358.14	Sold	$1,380.40	2.83%	8
2026-06-24 10:19:00	$348.05	BUY	140	$48,727.00	2026-07-02 10:02:00	$358.14	Sold	$1,412.60	2.9%	8
2026-06-24 10:18:00	$348.80	BUY	140	$48,832.00	2026-07-02 10:02:00	$358.14	Sold	$1,307.60	2.68%	8
2026-06-24 10:17:00	$347.79	BUY	140	$48,690.60	2026-07-02 10:02:00	$358.14	Sold	$1,449.00	2.98%	8
2026-06-24 10:16:00	$348.22	BUY	140	$48,750.80	2026-07-02 10:02:00	$358.14	Sold	$1,388.80	2.85%	8
2026-06-24 10:15:00	$350.11	BUY	140	$49,015.40	2026-07-02 10:02:00	$358.14	Sold	$1,124.20	2.29%	8
2026-06-24 10:14:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 10:13:00	$352.36	BUY	140	$49,330.40	2026-07-02 10:02:00	$358.14	Sold	$809.20	1.64%	8
2026-06-24 10:12:00	$353.50	BUY	140	$49,490.00	2026-07-02 10:02:00	$358.14	Sold	$649.60	1.31%	8
2026-06-24 10:11:00	$353.39	BUY	140	$49,474.60	2026-07-02 10:02:00	$358.14	Sold	$665.00	1.34%	8
2026-06-24 10:10:00	$353.36	BUY	140	$49,470.40	2026-07-02 10:02:00	$358.14	Sold	$669.20	1.35%	8
2026-06-24 10:09:00	$353.07	BUY	140	$49,429.80	2026-07-02 10:02:00	$358.14	Sold	$709.80	1.44%	8
2026-06-24 10:08:00	$352.40	BUY	140	$49,336.00	2026-07-02 10:02:00	$358.14	Sold	$803.60	1.63%	8
2026-06-24 10:07:00	$353.45	BUY	140	$49,483.00	2026-07-02 10:02:00	$358.14	Sold	$656.60	1.33%	8
2026-06-24 10:06:00	$352.50	BUY	140	$49,350.00	2026-07-02 10:02:00	$358.14	Sold	$789.60	1.6%	8
2026-06-24 10:05:00	$352.75	BUY	140	$49,385.00	2026-07-02 10:02:00	$358.14	Sold	$754.60	1.53%	8
2026-06-24 10:04:00	$351.57	BUY	140	$49,219.80	2026-07-02 10:02:00	$358.14	Sold	$919.80	1.87%	8
2026-06-24 10:03:00	$351.83	BUY	140	$49,256.20	2026-07-02 10:02:00	$358.14	Sold	$883.40	1.79%	8
2026-06-24 10:02:00	$352.21	BUY	140	$49,309.40	2026-07-02 10:02:00	$358.14	Sold	$830.20	1.68%	8
2026-06-24 10:01:00	$352.20	BUY	140	$49,308.00	2026-07-02 10:02:00	$358.14	Sold	$831.60	1.69%	8
2026-06-24 10:00:00	$353.41	BUY	140	$49,477.40	2026-07-02 10:02:00	$358.14	Sold	$662.20	1.34%	8
2026-06-24 09:59:00	$354.31	BUY	140	$49,603.40	2026-07-02 10:02:00	$358.14	Sold	$536.20	1.08%	8
2026-06-24 09:58:00	$354.60	BUY	140	$49,644.00	-	-	Hold	-	-	17
2026-06-24 09:57:00	$353.43	BUY	140	$49,480.20	2026-07-02 10:02:00	$358.14	Sold	$659.40	1.33%	8
2026-06-24 09:56:00	$352.90	BUY	140	$49,406.00	2026-07-02 10:02:00	$358.14	Sold	$733.60	1.48%	8
2026-06-24 09:55:00	$355.00	BUY	140	$49,700.00	-	-	Hold	-	-	17
2026-06-24 09:54:00	$357.00	BUY	140	$49,980.00	-	-	Hold	-	-	17
2026-06-24 09:53:00	$356.94	BUY	140	$49,971.60	-	-	Hold	-	-	17
2026-06-24 09:52:00	$357.20	BUY	140	$50,008.00	-	-	Hold	-	-	17
2026-06-24 09:51:00	$358.05	BUY	140	$50,127.00	-	-	Hold	-	-	17
2026-06-24 09:50:00	$357.30	BUY	140	$50,022.00	-	-	Hold	-	-	17
2026-06-24 09:49:00	$355.12	BUY	140	$49,716.80	-	-	Hold	-	-	17
2026-06-24 09:48:00	$353.65	BUY	140	$49,511.00	2026-07-02 10:02:00	$358.14	Sold	$628.60	1.27%	8
2026-06-24 09:47:00	$355.34	BUY	140	$49,747.60	-	-	Hold	-	-	17
2026-06-24 09:46:00	$357.52	BUY	140	$50,052.80	-	-	Hold	-	-	17
2026-06-24 09:45:00	$355.50	BUY	140	$49,770.00	-	-	Hold	-	-	17
2026-06-24 09:44:00	$353.96	BUY	140	$49,554.40	2026-07-02 10:02:00	$358.14	Sold	$585.20	1.18%	8
2026-06-24 09:43:00	$353.06	BUY	140	$49,428.40	2026-07-02 10:02:00	$358.14	Sold	$711.20	1.44%	8
2026-06-24 09:42:00	$353.78	BUY	140	$49,529.20	2026-07-02 10:02:00	$358.14	Sold	$610.40	1.23%	8
2026-06-24 09:41:00	$354.74	BUY	140	$49,663.60	-	-	Hold	-	-	17
2026-06-24 09:40:00	$358.07	BUY	140	$50,129.80	-	-	Hold	-	-	17
2026-06-24 09:39:00	$360.73	BUY	140	$50,502.20	-	-	Hold	-	-	17
2026-06-24 09:38:00	$361.98	BUY	140	$50,677.20	-	-	Hold	-	-	17
2026-06-24 09:37:00	$364.02	BUY	140	$50,962.80	-	-	Hold	-	-	17
2026-06-24 09:36:00	$363.35	BUY	140	$50,869.00	-	-	Hold	-	-	17
2026-06-24 09:35:00	$365.72	BUY	140	$51,200.80	-	-	Hold	-	-	17
2026-06-24 09:34:00	$364.50	BUY	140	$51,030.00	-	-	Hold	-	-	17
2026-06-24 09:33:00	$368.01	BUY	140	$51,521.40	-	-	Hold	-	-	17
2026-06-24 09:31:00	$366.92	BUY	140	$51,368.80	-	-	Hold	-	-	17
2026-06-24 09:30:00	$367.99	BUY	140	$51,518.60	-	-	Hold	-	-	17
2026-06-23 15:59:00	$366.39	BUY	140	$51,294.60	-	-	Hold	-	-	17
2026-06-23 15:58:00	$366.29	BUY	140	$51,280.60	-	-	Hold	-	-	17
2026-06-23 15:57:00	$366.89	BUY	140	$51,364.60	-	-	Hold	-	-	17
2026-06-23 15:56:00	$367.04	BUY	140	$51,385.60	-	-	Hold	-	-	17
2026-06-23 15:55:00	$366.50	BUY	140	$51,310.00	-	-	Hold	-	-	17
2026-06-23 15:54:00	$366.16	BUY	140	$51,262.40	-	-	Hold	-	-	17
2026-06-23 15:53:00	$365.03	BUY	140	$51,104.20	-	-	Hold	-	-	17
2026-06-23 15:52:00	$365.33	BUY	140	$51,146.20	-	-	Hold	-	-	17
2026-06-23 15:51:00	$365.62	BUY	140	$51,186.80	-	-	Hold	-	-	17
2026-06-23 15:50:00	$366.56	BUY	140	$51,319.00	-	-	Hold	-	-	17
2026-06-23 15:49:00	$366.19	BUY	140	$51,266.60	-	-	Hold	-	-	17
2026-06-23 15:48:00	$365.48	BUY	140	$51,166.50	-	-	Hold	-	-	17
2026-06-23 15:47:00	$365.02	BUY	140	$51,102.80	-	-	Hold	-	-	17
2026-06-23 15:46:00	$365.16	BUY	140	$51,121.70	-	-	Hold	-	-	17
2026-06-23 15:45:00	$365.52	BUY	140	$51,172.80	-	-	Hold	-	-	17
2026-06-23 15:44:00	$365.90	BUY	140	$51,226.00	-	-	Hold	-	-	17
2026-06-23 15:43:00	$366.30	BUY	140	$51,282.00	-	-	Hold	-	-	17
2026-06-23 15:42:00	$366.18	BUY	140	$51,265.20	-	-	Hold	-	-	17
2026-06-23 15:41:00	$366.61	BUY	140	$51,325.40	-	-	Hold	-	-	17
2026-06-23 15:40:00	$367.40	BUY	140	$51,435.30	-	-	Hold	-	-	17
2026-06-23 15:39:00	$367.89	BUY	140	$51,504.90	-	-	Hold	-	-	17
2026-06-23 15:38:00	$367.54	BUY	140	$51,454.90	-	-	Hold	-	-	17
2026-06-23 15:37:00	$367.25	BUY	140	$51,414.30	-	-	Hold	-	-	17
2026-06-23 15:36:00	$367.52	BUY	140	$51,452.10	-	-	Hold	-	-	17
2026-06-23 15:35:00	$367.26	BUY	140	$51,415.70	-	-	Hold	-	-	17
2026-06-23 15:34:00	$368.22	BUY	140	$51,551.30	-	-	Hold	-	-	17
2026-06-23 15:33:00	$367.71	BUY	140	$51,479.40	-	-	Hold	-	-	17
2026-06-23 15:32:00	$367.60	BUY	140	$51,464.00	-	-	Hold	-	-	17
2026-06-23 15:31:00	$367.05	BUY	140	$51,387.00	-	-	Hold	-	-	17
2026-06-23 15:30:00	$368.40	BUY	140	$51,575.30	-	-	Hold	-	-	17
2026-06-23 15:29:00	$368.93	BUY	140	$51,650.20	-	-	Hold	-	-	17
2026-06-23 15:28:00	$367.36	BUY	140	$51,430.40	-	-	Hold	-	-	17
2026-06-23 15:27:00	$367.85	BUY	140	$51,498.90	-	-	Hold	-	-	17
2026-06-23 15:26:00	$367.59	BUY	140	$51,462.60	-	-	Hold	-	-	17
2026-06-23 15:25:00	$367.37	BUY	140	$51,431.80	-	-	Hold	-	-	17
2026-06-23 15:24:00	$367.10	BUY	140	$51,394.00	-	-	Hold	-	-	17
2026-06-23 15:23:00	$367.38	BUY	140	$51,433.20	-	-	Hold	-	-	17
2026-06-23 15:22:00	$365.35	BUY	140	$51,148.30	-	-	Hold	-	-	17
2026-06-23 15:21:00	$365.60	BUY	140	$51,184.00	-	-	Hold	-	-	17
2026-06-23 15:20:00	$364.66	BUY	140	$51,052.40	-	-	Hold	-	-	17
2026-06-23 15:19:00	$365.00	BUY	140	$51,100.00	-	-	Hold	-	-	17
2026-06-23 15:18:00	$366.01	BUY	140	$51,241.40	-	-	Hold	-	-	17
2026-06-23 15:17:00	$366.46	BUY	140	$51,303.90	-	-	Hold	-	-	17
2026-06-23 15:16:00	$366.52	BUY	140	$51,312.80	-	-	Hold	-	-	17
2026-06-23 15:15:00	$366.24	BUY	140	$51,273.60	-	-	Hold	-	-	17
2026-06-23 15:14:00	$366.79	BUY	140	$51,350.60	-	-	Hold	-	-	17
2026-06-23 15:13:00	$366.47	BUY	140	$51,305.80	-	-	Hold	-	-	17
2026-06-23 15:12:00	$367.48	BUY	140	$51,447.20	-	-	Hold	-	-	17
2026-06-23 15:11:00	$367.03	BUY	140	$51,384.20	-	-	Hold	-	-	17
2026-06-23 15:10:00	$364.72	BUY	140	$51,060.10	-	-	Hold	-	-	17
2026-06-23 15:09:00	$365.34	BUY	140	$51,147.10	-	-	Hold	-	-	17
2026-06-23 15:08:00	$365.23	BUY	140	$51,131.50	-	-	Hold	-	-	17
2026-06-23 15:07:00	$365.76	BUY	140	$51,205.70	-	-	Hold	-	-	17
2026-06-23 15:06:00	$366.20	BUY	140	$51,268.00	-	-	Hold	-	-	17
2026-06-23 15:05:00	$367.25	BUY	140	$51,415.00	-	-	Hold	-	-	17
2026-06-23 15:04:00	$366.52	BUY	140	$51,312.80	-	-	Hold	-	-	17
2026-06-23 15:03:00	$366.34	BUY	140	$51,286.90	-	-	Hold	-	-	17
2026-06-23 15:02:00	$365.68	BUY	140	$51,195.20	-	-	Hold	-	-	17
2026-06-23 15:01:00	$365.88	BUY	140	$51,223.20	-	-	Hold	-	-	17
2026-06-23 15:00:00	$364.45	BUY	140	$51,023.00	-	-	Hold	-	-	17
2026-06-23 14:59:00	$364.50	BUY	140	$51,030.00	-	-	Hold	-	-	17
2026-06-23 14:58:00	$364.32	BUY	140	$51,004.80	-	-	Hold	-	-	17
2026-06-23 14:57:00	$364.33	BUY	140	$51,006.20	-	-	Hold	-	-	17
2026-06-23 14:56:00	$363.87	BUY	140	$50,941.80	-	-	Hold	-	-	17
2026-06-23 14:55:00	$363.79	BUY	140	$50,930.60	-	-	Hold	-	-	17
2026-06-23 14:54:00	$363.75	BUY	140	$50,925.00	-	-	Hold	-	-	17
2026-06-23 14:53:00	$363.47	BUY	140	$50,885.80	-	-	Hold	-	-	18
2026-06-23 14:52:00	$364.43	BUY	140	$51,020.50	-	-	Hold	-	-	18
2026-06-23 14:51:00	$364.44	BUY	140	$51,021.60	-	-	Hold	-	-	18
2026-06-23 14:50:00	$364.59	BUY	140	$51,042.60	-	-	Hold	-	-	18
2026-06-23 14:49:00	$364.53	BUY	140	$51,033.50	-	-	Hold	-	-	18
2026-06-23 14:48:00	$364.08	BUY	140	$50,971.20	-	-	Hold	-	-	18
2026-06-23 14:47:00	$363.15	BUY	140	$50,841.00	-	-	Hold	-	-	18
2026-06-23 14:46:00	$363.56	BUY	140	$50,898.40	-	-	Hold	-	-	18
2026-06-23 14:45:00	$363.42	BUY	140	$50,878.80	-	-	Hold	-	-	18
2026-06-23 14:44:00	$364.68	BUY	140	$51,055.20	-	-	Hold	-	-	18
2026-06-23 14:43:00	$365.02	BUY	140	$51,102.80	-	-	Hold	-	-	18
2026-06-23 14:42:00	$365.54	BUY	140	$51,175.60	-	-	Hold	-	-	18
2026-06-23 14:41:00	$366.55	BUY	140	$51,316.30	-	-	Hold	-	-	18
2026-06-23 14:40:00	$366.57	BUY	140	$51,320.50	-	-	Hold	-	-	18
2026-06-23 14:39:00	$367.38	BUY	140	$51,432.50	-	-	Hold	-	-	18
2026-06-23 14:38:00	$367.75	BUY	140	$51,484.30	-	-	Hold	-	-	18
2026-06-23 14:37:00	$367.65	BUY	140	$51,471.00	-	-	Hold	-	-	18
2026-06-23 14:36:00	$367.66	BUY	140	$51,472.40	-	-	Hold	-	-	18
2026-06-23 14:35:00	$367.65	BUY	140	$51,471.00	-	-	Hold	-	-	18
2026-06-23 14:34:00	$367.66	BUY	140	$51,472.40	-	-	Hold	-	-	18
2026-06-23 14:33:00	$367.95	BUY	140	$51,512.30	-	-	Hold	-	-	18
2026-06-23 14:32:00	$367.83	BUY	140	$51,496.20	-	-	Hold	-	-	18
2026-06-23 14:31:00	$368.89	BUY	140	$51,644.60	-	-	Hold	-	-	18
2026-06-23 14:30:00	$370.54	BUY	140	$51,875.90	-	-	Hold	-	-	18
2026-06-23 14:29:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 14:28:00	$370.60	BUY	140	$51,884.00	-	-	Hold	-	-	18
2026-06-23 14:27:00	$370.78	BUY	140	$51,909.20	-	-	Hold	-	-	18
2026-06-23 14:26:00	$370.45	BUY	140	$51,863.00	-	-	Hold	-	-	18
2026-06-23 14:25:00	$370.60	BUY	140	$51,884.00	-	-	Hold	-	-	18
2026-06-23 14:24:00	$370.81	BUY	140	$51,912.70	-	-	Hold	-	-	18
2026-06-23 14:23:00	$371.02	BUY	140	$51,942.80	-	-	Hold	-	-	18
2026-06-23 14:22:00	$371.20	BUY	140	$51,968.00	-	-	Hold	-	-	18
2026-06-23 14:21:00	$370.44	BUY	140	$51,861.60	-	-	Hold	-	-	18
2026-06-23 14:20:00	$370.72	BUY	140	$51,900.10	-	-	Hold	-	-	18
2026-06-23 14:19:00	$371.19	BUY	140	$51,965.90	-	-	Hold	-	-	18
2026-06-23 14:18:00	$371.04	BUY	140	$51,944.90	-	-	Hold	-	-	18
2026-06-23 14:17:00	$371.14	BUY	140	$51,958.90	-	-	Hold	-	-	18
2026-06-23 14:16:00	$371.11	BUY	140	$51,955.40	-	-	Hold	-	-	18
2026-06-23 14:15:00	$370.82	BUY	140	$51,914.80	-	-	Hold	-	-	18
2026-06-23 14:14:00	$371.02	BUY	140	$51,942.80	-	-	Hold	-	-	18
2026-06-23 14:13:00	$370.78	BUY	140	$51,908.50	-	-	Hold	-	-	18
2026-06-23 14:12:00	$370.43	BUY	140	$51,859.50	-	-	Hold	-	-	18
2026-06-23 14:11:00	$370.33	BUY	140	$51,846.20	-	-	Hold	-	-	18
2026-06-23 14:10:00	$369.35	BUY	140	$51,709.40	-	-	Hold	-	-	18
2026-06-23 14:09:00	$368.30	BUY	140	$51,562.00	-	-	Hold	-	-	18
2026-06-23 14:08:00	$367.25	BUY	140	$51,414.30	-	-	Hold	-	-	18
2026-06-23 14:07:00	$367.12	BUY	140	$51,396.80	-	-	Hold	-	-	18
2026-06-23 14:06:00	$368.17	BUY	140	$51,543.60	-	-	Hold	-	-	18
2026-06-23 14:05:00	$368.18	BUY	140	$51,545.20	-	-	Hold	-	-	18
2026-06-23 14:04:00	$368.28	BUY	140	$51,558.80	-	-	Hold	-	-	18
2026-06-23 14:03:00	$368.06	BUY	140	$51,528.40	-	-	Hold	-	-	18
2026-06-23 14:02:00	$368.20	BUY	140	$51,548.00	-	-	Hold	-	-	18
2026-06-23 14:01:00	$369.29	BUY	140	$51,699.90	-	-	Hold	-	-	18
2026-06-23 14:00:00	$369.17	BUY	140	$51,683.80	-	-	Hold	-	-	18
2026-06-23 13:59:00	$368.73	BUY	140	$51,621.90	-	-	Hold	-	-	18
2026-06-23 13:58:00	$368.75	BUY	140	$51,625.00	-	-	Hold	-	-	18
2026-06-23 13:57:00	$369.09	BUY	140	$51,672.60	-	-	Hold	-	-	18
2026-06-23 13:56:00	$368.99	BUY	140	$51,658.40	-	-	Hold	-	-	18
2026-06-23 13:55:00	$369.06	BUY	140	$51,668.40	-	-	Hold	-	-	18
2026-06-23 13:54:00	$369.15	BUY	140	$51,681.00	-	-	Hold	-	-	18
2026-06-23 13:53:00	$369.59	BUY	140	$51,742.60	-	-	Hold	-	-	18
2026-06-23 13:52:00	$369.66	BUY	140	$51,752.40	-	-	Hold	-	-	18
2026-06-23 13:51:00	$369.83	BUY	140	$51,776.20	-	-	Hold	-	-	18
2026-06-23 13:50:00	$370.22	BUY	140	$51,830.80	-	-	Hold	-	-	18
2026-06-23 13:49:00	$370.09	BUY	140	$51,812.60	-	-	Hold	-	-	18
2026-06-23 13:48:00	$370.06	BUY	140	$51,807.70	-	-	Hold	-	-	18
2026-06-23 13:47:00	$369.96	BUY	140	$51,794.40	-	-	Hold	-	-	18
2026-06-23 13:46:00	$370.00	BUY	140	$51,800.00	-	-	Hold	-	-	18
2026-06-23 13:45:00	$370.20	BUY	140	$51,828.00	-	-	Hold	-	-	18
2026-06-23 13:44:00	$370.27	BUY	140	$51,837.80	-	-	Hold	-	-	18
2026-06-23 13:43:00	$370.58	BUY	140	$51,881.00	-	-	Hold	-	-	18
2026-06-23 13:42:00	$370.93	BUY	140	$51,930.70	-	-	Hold	-	-	18
2026-06-23 13:41:00	$371.00	BUY	140	$51,939.30	-	-	Hold	-	-	18
2026-06-23 13:40:00	$370.88	BUY	140	$51,923.20	-	-	Hold	-	-	18
2026-06-23 13:34:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 13:33:00	$371.56	BUY	140	$52,018.10	-	-	Hold	-	-	18
2026-06-23 13:31:00	$371.26	BUY	140	$51,976.40	-	-	Hold	-	-	18
2026-06-23 13:30:00	$371.40	BUY	140	$51,996.00	-	-	Hold	-	-	18
2026-06-23 13:20:00	$371.52	BUY	140	$52,012.80	-	-	Hold	-	-	18
2026-06-23 13:19:00	$371.41	BUY	140	$51,997.40	-	-	Hold	-	-	18
2026-06-23 13:17:00	$371.13	BUY	140	$51,958.20	-	-	Hold	-	-	18
2026-06-23 13:13:00	$371.69	BUY	140	$52,036.60	-	-	Hold	-	-	18
2026-06-23 13:11:00	$371.48	BUY	140	$52,007.20	-	-	Hold	-	-	18
2026-06-23 13:10:00	$371.06	BUY	140	$51,948.40	-	-	Hold	-	-	18
2026-06-23 13:09:00	$369.21	BUY	140	$51,688.70	-	-	Hold	-	-	18
2026-06-23 13:08:00	$368.82	BUY	140	$51,634.80	-	-	Hold	-	-	18
2026-06-23 13:07:00	$368.54	BUY	140	$51,595.60	-	-	Hold	-	-	18
2026-06-23 13:06:00	$368.37	BUY	140	$51,571.80	-	-	Hold	-	-	18
2026-06-23 13:05:00	$368.60	BUY	140	$51,604.00	-	-	Hold	-	-	18
2026-06-23 13:04:00	$368.92	BUY	140	$51,648.80	-	-	Hold	-	-	18
2026-06-23 13:03:00	$368.89	BUY	140	$51,644.60	-	-	Hold	-	-	18
2026-06-23 13:02:00	$369.18	BUY	140	$51,685.20	-	-	Hold	-	-	18
2026-06-23 13:01:00	$369.88	BUY	140	$51,782.50	-	-	Hold	-	-	18
2026-06-23 13:00:00	$369.34	BUY	140	$51,706.90	-	-	Hold	-	-	18
2026-06-23 12:59:00	$370.32	BUY	140	$51,844.10	-	-	Hold	-	-	18
2026-06-23 12:58:00	$370.01	BUY	140	$51,801.40	-	-	Hold	-	-	18
2026-06-23 12:57:00	$369.49	BUY	140	$51,727.90	-	-	Hold	-	-	18
2026-06-23 12:56:00	$369.70	BUY	140	$51,758.00	-	-	Hold	-	-	18
2026-06-23 12:55:00	$369.26	BUY	140	$51,695.70	-	-	Hold	-	-	18
2026-06-23 12:54:00	$369.74	BUY	140	$51,763.60	-	-	Hold	-	-	18
2026-06-23 12:53:00	$369.74	BUY	140	$51,763.60	-	-	Hold	-	-	18
2026-06-23 12:52:00	$369.70	BUY	140	$51,757.30	-	-	Hold	-	-	18
2026-06-23 12:51:00	$369.68	BUY	140	$51,755.20	-	-	Hold	-	-	18
2026-06-23 12:50:00	$369.68	BUY	140	$51,755.20	-	-	Hold	-	-	18
2026-06-23 12:49:00	$369.59	BUY	140	$51,742.60	-	-	Hold	-	-	18
2026-06-23 12:48:00	$369.89	BUY	140	$51,784.60	-	-	Hold	-	-	18
2026-06-23 12:47:00	$370.44	BUY	140	$51,861.60	-	-	Hold	-	-	18
2026-06-23 12:46:00	$370.79	BUY	140	$51,910.60	-	-	Hold	-	-	18
2026-06-23 12:45:00	$370.66	BUY	140	$51,892.40	-	-	Hold	-	-	18
2026-06-23 12:43:00	$371.21	BUY	140	$51,969.40	-	-	Hold	-	-	18
2026-06-23 12:42:00	$371.27	BUY	140	$51,977.80	-	-	Hold	-	-	18
2026-06-23 12:41:00	$371.47	BUY	140	$52,005.80	-	-	Hold	-	-	18
2026-06-23 12:40:00	$371.12	BUY	140	$51,956.80	-	-	Hold	-	-	18
2026-06-23 12:39:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 12:38:00	$370.53	BUY	140	$51,874.20	-	-	Hold	-	-	18
2026-06-23 12:37:00	$370.89	BUY	140	$51,924.60	-	-	Hold	-	-	18
2026-06-23 12:36:00	$370.75	BUY	140	$51,905.00	-	-	Hold	-	-	18
2026-06-23 12:35:00	$370.65	BUY	140	$51,891.00	-	-	Hold	-	-	18
2026-06-23 12:34:00	$371.20	BUY	140	$51,968.00	-	-	Hold	-	-	18
2026-06-23 12:33:00	$371.55	BUY	140	$52,017.00	-	-	Hold	-	-	18
2026-06-23 12:32:00	$371.64	BUY	140	$52,029.60	-	-	Hold	-	-	18
2026-06-23 12:31:00	$371.40	BUY	140	$51,996.00	-	-	Hold	-	-	18
2026-06-23 12:30:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 12:29:00	$371.61	BUY	140	$52,025.40	-	-	Hold	-	-	18
2026-06-23 12:28:00	$371.70	BUY	140	$52,038.00	-	-	Hold	-	-	18
2026-06-23 12:27:00	$371.65	BUY	140	$52,031.00	-	-	Hold	-	-	18
2026-06-23 12:26:00	$371.35	BUY	140	$51,989.00	-	-	Hold	-	-	18
2026-06-23 12:25:00	$371.21	BUY	140	$51,969.40	-	-	Hold	-	-	18
2026-06-23 12:23:00	$371.50	BUY	140	$52,010.00	-	-	Hold	-	-	18
2026-06-23 12:22:00	$370.87	BUY	140	$51,921.80	-	-	Hold	-	-	18
2026-06-23 12:21:00	$369.94	BUY	140	$51,791.60	-	-	Hold	-	-	18
2026-06-23 12:20:00	$369.85	BUY	140	$51,779.00	-	-	Hold	-	-	18
2026-06-23 12:19:00	$370.30	BUY	140	$51,842.00	-	-	Hold	-	-	18
2026-06-23 12:18:00	$371.17	BUY	140	$51,963.80	-	-	Hold	-	-	18
2026-06-23 12:17:00	$371.28	BUY	140	$51,979.20	-	-	Hold	-	-	18
2026-06-23 12:15:00	$371.60	BUY	140	$52,024.00	-	-	Hold	-	-	18
2026-06-23 12:12:00	$371.24	BUY	140	$51,973.60	-	-	Hold	-	-	18
2026-06-23 12:11:00	$371.56	BUY	140	$52,018.40	-	-	Hold	-	-	18
2026-06-23 12:10:00	$370.52	BUY	140	$51,872.80	-	-	Hold	-	-	18
2026-06-23 12:09:00	$370.13	BUY	140	$51,818.20	-	-	Hold	-	-	18
2026-06-23 12:08:00	$369.85	BUY	140	$51,779.00	-	-	Hold	-	-	18
2026-06-23 12:07:00	$368.93	BUY	140	$51,650.20	-	-	Hold	-	-	18
2026-06-23 12:06:00	$370.16	BUY	140	$51,822.40	-	-	Hold	-	-	18
2026-06-23 12:05:00	$371.01	BUY	140	$51,941.40	-	-	Hold	-	-	18
2026-06-23 12:04:00	$370.77	BUY	140	$51,907.80	-	-	Hold	-	-	18
2026-06-23 12:03:00	$371.03	BUY	140	$51,944.20	-	-	Hold	-	-	18
2026-06-23 12:02:00	$370.74	BUY	140	$51,903.60	-	-	Hold	-	-	18
2026-06-23 12:01:00	$370.50	BUY	140	$51,870.00	-	-	Hold	-	-	18
2026-06-23 12:00:00	$369.73	BUY	140	$51,762.20	-	-	Hold	-	-	18
2026-06-23 11:59:00	$369.34	BUY	140	$51,707.60	-	-	Hold	-	-	18
2026-06-23 11:58:00	$369.93	BUY	140	$51,790.20	-	-	Hold	-	-	18
2026-06-23 11:57:00	$369.91	BUY	140	$51,787.40	-	-	Hold	-	-	18
2026-06-23 11:56:00	$370.63	BUY	140	$51,888.20	-	-	Hold	-	-	18
2026-06-23 11:55:00	$369.95	BUY	140	$51,793.00	-	-	Hold	-	-	18
2026-06-23 11:54:00	$370.87	BUY	140	$51,921.80	-	-	Hold	-	-	18
2026-06-23 11:53:00	$370.72	BUY	140	$51,900.80	-	-	Hold	-	-	18
2026-06-23 11:52:00	$370.51	BUY	140	$51,871.40	-	-	Hold	-	-	18
2026-06-23 11:51:00	$370.00	BUY	140	$51,800.00	-	-	Hold	-	-	18
2026-06-23 11:50:00	$368.74	BUY	140	$51,623.60	-	-	Hold	-	-	18
2026-06-23 11:49:00	$368.20	BUY	140	$51,548.00	-	-	Hold	-	-	18
2026-06-23 11:48:00	$369.70	BUY	140	$51,758.00	-	-	Hold	-	-	18
2026-06-23 11:47:00	$369.28	BUY	140	$51,699.20	-	-	Hold	-	-	18
2026-06-23 11:46:00	$369.50	BUY	140	$51,730.00	-	-	Hold	-	-	18
2026-06-23 11:45:00	$369.21	BUY	140	$51,689.40	-	-	Hold	-	-	18
2026-06-23 11:44:00	$369.02	BUY	140	$51,662.80	-	-	Hold	-	-	18
2026-06-23 11:43:00	$368.87	BUY	140	$51,641.80	-	-	Hold	-	-	18
2026-06-23 11:42:00	$368.60	BUY	140	$51,604.00	-	-	Hold	-	-	18
2026-06-23 11:41:00	$369.33	BUY	140	$51,706.20	-	-	Hold	-	-	18
2026-06-23 11:40:00	$369.50	BUY	140	$51,730.00	-	-	Hold	-	-	18
2026-06-23 11:39:00	$369.79	BUY	140	$51,770.60	-	-	Hold	-	-	18
2026-06-23 11:38:00	$370.05	BUY	140	$51,807.00	-	-	Hold	-	-	18
2026-06-23 11:37:00	$371.43	BUY	140	$52,000.20	-	-	Hold	-	-	18
2026-06-23 11:32:00	$371.73	BUY	140	$52,042.20	-	-	Hold	-	-	18
2026-06-23 11:30:00	$371.50	BUY	140	$52,010.00	-	-	Hold	-	-	18
2026-06-23 11:29:00	$371.14	BUY	140	$51,959.60	-	-	Hold	-	-	18
2026-06-23 11:28:00	$371.04	BUY	140	$51,945.60	-	-	Hold	-	-	18
2026-06-23 11:27:00	$371.49	BUY	140	$52,008.60	-	-	Hold	-	-	18
2026-06-23 11:25:00	$371.60	BUY	140	$52,024.00	-	-	Hold	-	-	18
2026-06-23 11:24:00	$371.05	BUY	140	$51,947.00	-	-	Hold	-	-	18
2026-06-23 11:23:00	$371.61	BUY	140	$52,025.40	-	-	Hold	-	-	18
2026-06-23 11:21:00	$371.73	BUY	140	$52,042.20	-	-	Hold	-	-	18
2026-06-23 11:19:00	$371.17	BUY	140	$51,963.80	-	-	Hold	-	-	18
2026-06-23 11:18:00	$370.58	BUY	140	$51,881.20	-	-	Hold	-	-	18
2026-06-23 11:17:00	$371.23	BUY	140	$51,972.20	-	-	Hold	-	-	18
2026-06-23 11:16:00	$371.72	BUY	140	$52,040.80	-	-	Hold	-	-	18
2026-06-18 11:20:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-06-18 11:18:00	$445.72	SELL	120	$53,486.40	-	-		-	-
2026-06-18 11:16:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-18 11:15:00	$446.94	SELL	120	$53,632.80	-	-		-	-
2026-06-18 11:14:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-06-18 11:13:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-06-18 11:12:00	$447.08	SELL	120	$53,649.60	-	-		-	-
2026-06-18 11:11:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-06-18 11:10:00	$447.04	SELL	120	$53,644.80	-	-		-	-
2026-06-18 11:09:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-06-18 11:08:00	$447.19	SELL	120	$53,662.80	-	-		-	-
2026-06-18 11:07:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-06-18 11:06:00	$446.53	SELL	120	$53,583.60	-	-		-	-
2026-06-18 11:05:00	$446.78	SELL	120	$53,613.60	-	-		-	-
2026-06-18 11:04:00	$446.73	SELL	120	$53,607.60	-	-		-	-
2026-06-18 11:03:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-06-18 11:02:00	$447.11	SELL	120	$53,653.20	-	-		-	-
2026-06-18 11:01:00	$447.90	SELL	120	$53,748.00	-	-		-	-
2026-06-18 11:00:00	$448.00	SELL	120	$53,760.00	-	-		-	-
2026-06-18 10:59:00	$447.30	SELL	120	$53,676.00	-	-		-	-
2026-06-18 10:58:00	$447.49	SELL	120	$53,698.80	-	-		-	-
2026-06-18 10:57:00	$446.61	SELL	120	$53,593.20	-	-		-	-
2026-06-18 10:56:00	$446.64	SELL	120	$53,596.80	-	-		-	-
2026-06-18 09:54:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-06-18 09:53:00	$447.92	SELL	120	$53,750.40	-	-		-	-
2026-06-18 09:52:00	$447.82	SELL	120	$53,738.40	-	-		-	-
2026-06-18 09:51:00	$449.53	SELL	120	$53,943.60	-	-		-	-
2026-06-18 09:50:00	$447.71	SELL	120	$53,725.20	-	-		-	-
2026-06-18 09:49:00	$451.11	SELL	120	$54,133.20	-	-		-	-
2026-06-18 09:48:00	$450.56	SELL	120	$54,067.20	-	-		-	-
2026-06-18 09:47:00	$450.52	SELL	120	$54,062.40	-	-		-	-
2026-06-18 09:46:00	$449.89	SELL	120	$53,986.80	-	-		-	-
2026-06-18 09:45:00	$448.86	SELL	120	$53,863.20	-	-		-	-
2026-06-18 09:44:00	$445.66	SELL	120	$53,479.20	-	-		-	-
2026-06-18 09:43:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-06-18 09:42:00	$448.24	SELL	120	$53,788.80	-	-		-	-
2026-06-18 09:41:00	$446.09	SELL	120	$53,530.80	-	-		-	-
2026-06-18 09:40:00	$446.49	SELL	120	$53,578.80	-	-		-	-
2026-06-18 09:39:00	$447.78	SELL	120	$53,733.60	-	-		-	-
2026-06-18 09:38:00	$446.81	SELL	120	$53,617.20	-	-		-	-
2026-06-18 09:37:00	$447.15	SELL	120	$53,658.00	-	-		-	-
2026-06-18 09:36:00	$447.36	SELL	120	$53,683.20	-	-		-	-
2026-06-18 09:35:00	$448.06	SELL	120	$53,767.20	-	-		-	-
2026-06-18 09:34:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-06-18 09:33:00	$449.41	SELL	120	$53,929.20	-	-		-	-
2026-06-18 09:32:00	$449.10	SELL	120	$53,892.00	-	-		-	-
2026-06-18 09:31:00	$447.65	SELL	120	$53,718.00	-	-		-	-
2026-06-18 09:30:00	$445.32	SELL	120	$53,438.40	-	-		-	-
2026-06-17 15:26:00	$435.90	SELL	130	$56,667.00	-	-		-	-
2026-06-17 15:25:00	$435.69	SELL	130	$56,639.70	-	-		-	-
2026-06-17 15:19:00	$436.40	SELL	130	$56,732.00	-	-		-	-
2026-06-17 15:18:00	$435.54	SELL	130	$56,620.20	-	-		-	-
2026-06-17 15:17:00	$436.66	SELL	130	$56,765.80	-	-		-	-
2026-06-17 15:16:00	$437.65	SELL	130	$56,893.90	-	-		-	-
2026-06-17 15:15:00	$438.30	SELL	130	$56,979.30	-	-		-	-
2026-06-17 15:14:00	$440.86	SELL	130	$57,311.10	-	-		-	-
2026-06-17 15:13:00	$442.50	SELL	130	$57,525.00	-	-		-	-
2026-06-17 15:12:00	$436.57	SELL	130	$56,754.30	-	-		-	-
2026-06-17 15:10:00	$437.01	SELL	130	$56,811.30	-	-		-	-
2026-06-17 15:09:00	$438.57	SELL	130	$57,013.40	-	-		-	-
2026-06-17 15:08:00	$438.75	SELL	130	$57,038.10	-	-		-	-
2026-06-17 15:07:00	$439.32	SELL	130	$57,111.70	-	-		-	-
2026-06-17 15:06:00	$438.68	SELL	130	$57,028.40	-	-		-	-
2026-06-17 15:05:00	$439.28	SELL	130	$57,106.40	-	-		-	-
2026-06-17 15:04:00	$437.60	SELL	130	$56,888.00	-	-		-	-
2026-06-17 15:03:00	$438.43	SELL	130	$56,995.90	-	-		-	-
2026-06-17 15:02:00	$439.13	SELL	130	$57,086.90	-	-		-	-
2026-06-17 15:01:00	$439.06	SELL	130	$57,077.80	-	-		-	-
2026-06-17 15:00:00	$439.71	SELL	130	$57,162.30	-	-		-	-
2026-06-17 14:59:00	$438.18	SELL	130	$56,963.40	-	-		-	-
2026-06-17 14:58:00	$435.80	SELL	130	$56,654.00	-	-		-	-
2026-06-17 14:57:00	$437.14	SELL	130	$56,828.20	-	-		-	-
2026-06-17 14:56:00	$438.34	SELL	130	$56,984.20	-	-		-	-
2026-06-17 14:55:00	$440.16	SELL	130	$57,220.10	-	-		-	-
2026-06-17 14:54:00	$442.25	SELL	130	$57,492.60	-	-		-	-
2026-06-17 14:53:00	$441.87	SELL	130	$57,443.10	-	-		-	-
2026-06-17 14:52:00	$441.75	SELL	130	$57,427.50	-	-		-	-
2026-06-17 14:51:00	$442.81	SELL	130	$57,565.30	-	-		-	-
2026-06-17 14:50:00	$441.29	SELL	130	$57,367.70	-	-		-	-
2026-06-17 14:49:00	$441.94	SELL	130	$57,452.20	-	-		-	-
2026-06-17 14:48:00	$441.85	SELL	130	$57,440.50	-	-		-	-
2026-06-17 14:47:00	$442.45	SELL	130	$57,518.50	-	-		-	-
2026-06-17 14:46:00	$442.01	SELL	130	$57,461.60	-	-		-	-
2026-06-17 14:45:00	$441.14	SELL	130	$57,348.20	-	-		-	-
2026-06-17 14:44:00	$443.35	SELL	130	$57,634.90	-	-		-	-
2026-06-17 14:43:00	$443.78	SELL	130	$57,691.40	-	-		-	-
2026-06-17 14:42:00	$442.24	SELL	130	$57,491.20	-	-		-	-
2026-06-17 14:41:00	$441.08	SELL	130	$57,340.40	-	-		-	-
2026-06-17 14:40:00	$439.60	SELL	130	$57,147.40	-	-		-	-
2026-06-17 14:39:00	$437.25	SELL	130	$56,841.90	-	-		-	-
2026-06-17 14:38:00	$436.18	SELL	130	$56,703.40	-	-		-	-
2026-06-17 14:37:00	$434.04	SELL	130	$56,424.60	-	-		-	-
2026-06-17 14:36:00	$435.25	SELL	130	$56,582.50	-	-		-	-
2026-06-17 14:35:00	$431.71	SELL	130	$56,122.30	-	-		-	-
2026-06-17 14:34:00	$430.31	SELL	130	$55,940.30	-	-		-	-
2026-06-17 14:33:00	$430.32	SELL	130	$55,941.60	-	-		-	-
2026-06-17 14:32:00	$428.95	SELL	130	$55,762.90	-	-		-	-
2026-06-17 14:31:00	$431.00	SELL	130	$56,030.00	-	-		-	-
2026-06-17 14:30:00	$427.23	SELL	130	$55,539.60	-	-		-	-
2026-06-17 14:29:00	$427.85	SELL	130	$55,619.90	-	-		-	-
2026-06-17 14:28:00	$426.26	SELL	130	$55,413.80	-	-		-	-
2026-06-17 14:27:00	$426.29	SELL	130	$55,417.10	-	-		-	-
2026-06-17 14:26:00	$427.00	SELL	130	$55,509.40	-	-		-	-
2026-06-17 14:25:00	$428.20	SELL	130	$55,666.00	-	-		-	-
2026-06-17 14:24:00	$428.21	SELL	130	$55,667.30	-	-		-	-
2026-06-17 14:23:00	$429.01	SELL	130	$55,770.60	-	-		-	-
2026-06-17 14:22:00	$428.38	SELL	130	$55,689.40	-	-		-	-
2026-06-17 14:21:00	$429.59	SELL	130	$55,846.70	-	-		-	-
2026-06-17 14:20:00	$428.07	SELL	130	$55,649.10	-	-		-	-
2026-06-17 14:19:00	$430.32	SELL	130	$55,941.60	-	-		-	-
2026-06-17 14:18:00	$428.54	SELL	130	$55,710.20	-	-		-	-
2026-06-17 14:17:00	$426.70	SELL	130	$55,471.00	-	-		-	-
2026-06-17 14:16:00	$428.09	SELL	130	$55,651.70	-	-		-	-
2026-06-17 14:15:00	$429.35	SELL	130	$55,815.50	-	-		-	-
2026-06-17 14:14:00	$426.64	SELL	130	$55,463.20	-	-		-	-
2026-06-17 14:13:00	$425.34	SELL	130	$55,294.20	-	-		-	-
2026-06-17 14:12:00	$426.61	SELL	130	$55,459.30	-	-		-	-
2026-06-17 14:11:00	$425.95	SELL	130	$55,373.50	-	-		-	-
2026-06-17 14:10:00	$425.52	SELL	130	$55,316.90	-	-		-	-
2026-06-17 14:09:00	$426.50	SELL	130	$55,445.00	-	-		-	-
2026-06-17 14:08:00	$424.45	SELL	130	$55,178.40	-	-		-	-
2026-06-17 14:07:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-06-17 14:04:00	$420.59	SELL	130	$54,676.70	-	-		-	-
2026-06-17 14:03:00	$421.81	SELL	130	$54,834.60	-	-		-	-
2026-06-17 14:02:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-06-17 14:01:00	$424.38	SELL	130	$55,168.80	-	-		-	-
2026-06-17 14:00:00	$423.76	SELL	130	$55,088.80	-	-		-	-
2026-06-17 13:59:00	$426.98	SELL	130	$55,507.40	-	-		-	-
2026-06-17 13:58:00	$425.81	SELL	130	$55,355.30	-	-		-	-
2026-06-17 13:57:00	$425.90	SELL	130	$55,367.00	-	-		-	-
2026-06-17 13:56:00	$425.55	SELL	130	$55,320.90	-	-		-	-
2026-06-17 13:55:00	$425.64	SELL	130	$55,333.20	-	-		-	-
2026-06-17 13:54:00	$426.00	SELL	130	$55,380.00	-	-		-	-
2026-06-17 13:53:00	$426.28	SELL	130	$55,416.40	-	-		-	-
2026-06-17 13:52:00	$426.11	SELL	130	$55,394.30	-	-		-	-
2026-06-17 13:51:00	$425.99	SELL	130	$55,378.70	-	-		-	-
2026-06-17 13:50:00	$424.63	SELL	130	$55,201.90	-	-		-	-
2026-06-17 13:49:00	$425.11	SELL	130	$55,264.90	-	-		-	-
2026-06-17 13:48:00	$423.37	SELL	130	$55,038.10	-	-		-	-
2026-06-17 13:47:00	$424.10	SELL	130	$55,132.90	-	-		-	-
2026-06-17 13:46:00	$424.53	SELL	130	$55,188.20	-	-		-	-
2026-06-17 13:45:00	$425.00	SELL	130	$55,250.00	-	-		-	-
2026-06-17 13:44:00	$425.16	SELL	130	$55,271.40	-	-		-	-
2026-06-17 13:43:00	$425.17	SELL	130	$55,271.40	-	-		-	-
2026-06-17 13:42:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-06-17 13:41:00	$425.88	SELL	130	$55,365.00	-	-		-	-
2026-06-17 13:40:00	$425.47	SELL	130	$55,311.10	-	-		-	-
2026-06-17 13:39:00	$426.34	SELL	130	$55,423.80	-	-		-	-
2026-06-17 13:38:00	$425.95	SELL	130	$55,373.40	-	-		-	-
2026-06-17 13:37:00	$425.85	SELL	130	$55,360.50	-	-		-	-
2026-06-17 13:36:00	$425.40	SELL	130	$55,302.00	-	-		-	-
2026-06-17 13:35:00	$425.94	SELL	130	$55,372.20	-	-		-	-
2026-06-17 13:34:00	$426.23	SELL	130	$55,409.90	-	-		-	-
2026-06-17 13:33:00	$427.19	SELL	130	$55,534.70	-	-		-	-
2026-06-17 13:32:00	$427.02	SELL	130	$55,512.50	-	-		-	-
2026-06-17 13:31:00	$426.93	SELL	130	$55,500.90	-	-		-	-
2026-06-17 13:30:00	$427.19	SELL	130	$55,534.10	-	-		-	-
2026-06-17 13:29:00	$427.48	SELL	130	$55,572.10	-	-		-	-
2026-06-17 13:28:00	$427.45	SELL	130	$55,568.50	-	-		-	-
2026-06-17 13:27:00	$427.08	SELL	130	$55,520.40	-	-		-	-
2026-06-17 13:26:00	$427.66	SELL	130	$55,595.60	-	-		-	-
2026-06-17 13:25:00	$426.85	SELL	130	$55,490.50	-	-		-	-
2026-06-17 13:24:00	$427.14	SELL	130	$55,528.20	-	-		-	-
2026-06-17 13:23:00	$426.96	SELL	130	$55,504.80	-	-		-	-
2026-06-17 13:22:00	$426.36	SELL	130	$55,426.80	-	-		-	-
2026-06-17 13:21:00	$426.27	SELL	130	$55,415.40	-	-		-	-
2026-06-17 13:20:00	$426.40	SELL	130	$55,432.00	-	-		-	-
2026-06-17 13:19:00	$426.70	SELL	130	$55,471.00	-	-		-	-
2026-06-17 13:18:00	$426.53	SELL	130	$55,448.90	-	-		-	-
2026-06-17 13:17:00	$425.50	SELL	130	$55,315.00	-	-		-	-
2026-06-17 13:16:00	$425.12	SELL	130	$55,265.60	-	-		-	-
2026-06-17 13:15:00	$424.47	SELL	130	$55,181.10	-	-		-	-
2026-06-17 13:14:00	$425.75	SELL	130	$55,347.50	-	-		-	-
2026-06-17 13:13:00	$425.31	SELL	130	$55,290.30	-	-		-	-
2026-06-17 13:12:00	$425.83	SELL	130	$55,357.90	-	-		-	-
2026-06-17 13:11:00	$426.21	SELL	130	$55,407.30	-	-		-	-
2026-06-17 13:10:00	$424.01	SELL	130	$55,121.30	-	-		-	-
2026-06-17 13:09:00	$424.67	SELL	130	$55,207.70	-	-		-	-
2026-06-17 13:08:00	$424.16	SELL	130	$55,141.10	-	-		-	-
2026-06-17 13:07:00	$423.63	SELL	130	$55,071.90	-	-		-	-
2026-06-17 13:06:00	$423.69	SELL	130	$55,079.50	-	-		-	-
2026-06-17 13:05:00	$423.51	SELL	130	$55,056.30	-	-		-	-
2026-06-17 13:04:00	$423.20	SELL	130	$55,016.00	-	-		-	-
2026-06-17 13:03:00	$423.46	SELL	130	$55,049.60	-	-		-	-
2026-06-17 13:02:00	$422.83	SELL	130	$54,967.90	-	-		-	-
2026-06-17 13:01:00	$422.52	SELL	130	$54,928.10	-	-		-	-
2026-06-17 13:00:00	$422.04	SELL	130	$54,865.30	-	-		-	-
2026-06-17 12:59:00	$422.54	SELL	130	$54,930.40	-	-		-	-
2026-06-17 12:58:00	$423.85	SELL	130	$55,100.50	-	-		-	-
2026-06-17 12:57:00	$422.92	SELL	130	$54,979.60	-	-		-	-
2026-06-17 12:56:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-17 12:55:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-06-17 12:54:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 12:53:00	$423.77	SELL	130	$55,090.10	-	-		-	-
2026-06-17 12:52:00	$424.00	SELL	130	$55,120.00	-	-		-	-
2026-06-17 12:51:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 12:50:00	$422.27	SELL	130	$54,895.10	-	-		-	-
2026-06-17 12:49:00	$423.01	SELL	130	$54,991.30	-	-		-	-
2026-06-17 12:48:00	$422.32	SELL	130	$54,901.60	-	-		-	-
2026-06-17 12:47:00	$422.07	SELL	130	$54,868.70	-	-		-	-
2026-06-17 12:46:00	$421.52	SELL	130	$54,797.60	-	-		-	-
2026-06-17 12:45:00	$422.21	SELL	130	$54,887.30	-	-		-	-
2026-06-17 12:44:00	$423.37	SELL	130	$55,037.40	-	-		-	-
2026-06-17 12:43:00	$423.61	SELL	130	$55,069.30	-	-		-	-
2026-06-17 12:42:00	$423.48	SELL	130	$55,052.40	-	-		-	-
2026-06-17 12:41:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 12:40:00	$423.72	SELL	130	$55,082.90	-	-		-	-
2026-06-17 12:39:00	$424.56	SELL	130	$55,193.10	-	-		-	-
2026-06-17 12:38:00	$423.93	SELL	130	$55,110.60	-	-		-	-
2026-06-17 12:37:00	$424.12	SELL	130	$55,135.60	-	-		-	-
2026-06-17 12:36:00	$423.89	SELL	130	$55,105.70	-	-		-	-
2026-06-17 12:35:00	$424.24	SELL	130	$55,151.20	-	-		-	-
2026-06-17 12:34:00	$423.92	SELL	130	$55,109.20	-	-		-	-
2026-06-17 12:33:00	$423.40	SELL	130	$55,042.00	-	-		-	-
2026-06-17 12:32:00	$424.23	SELL	130	$55,149.90	-	-		-	-
2026-06-17 12:31:00	$423.96	SELL	130	$55,114.80	-	-		-	-
2026-06-17 12:30:00	$423.87	SELL	130	$55,103.10	-	-		-	-
2026-06-17 12:29:00	$423.80	SELL	130	$55,093.40	-	-		-	-
2026-06-17 12:28:00	$424.09	SELL	130	$55,131.70	-	-		-	-
2026-06-17 12:27:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 12:26:00	$423.91	SELL	130	$55,108.30	-	-		-	-
2026-06-17 12:25:00	$423.51	SELL	130	$55,056.30	-	-		-	-
2026-06-17 12:24:00	$424.67	SELL	130	$55,207.10	-	-		-	-
2026-06-17 12:23:00	$424.62	SELL	130	$55,201.10	-	-		-	-
2026-06-17 12:22:00	$423.91	SELL	130	$55,107.60	-	-		-	-
2026-06-17 12:21:00	$423.78	SELL	130	$55,091.40	-	-		-	-
2026-06-17 12:20:00	$424.31	SELL	130	$55,159.60	-	-		-	-
2026-06-17 12:19:00	$424.29	SELL	130	$55,157.70	-	-		-	-
2026-06-17 12:18:00	$422.56	SELL	130	$54,932.80	-	-		-	-
2026-06-17 12:17:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-17 12:16:00	$422.36	SELL	130	$54,906.80	-	-		-	-
2026-06-17 12:15:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-06-17 12:14:00	$422.74	SELL	130	$54,956.20	-	-		-	-
2026-06-17 12:13:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-06-17 12:12:00	$422.46	SELL	130	$54,919.80	-	-		-	-
2026-06-17 12:11:00	$422.42	SELL	130	$54,914.60	-	-		-	-
2026-06-17 12:10:00	$423.03	SELL	130	$54,993.90	-	-		-	-
2026-06-17 12:09:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-17 12:08:00	$423.20	SELL	130	$55,016.00	-	-		-	-
2026-06-17 12:07:00	$422.96	SELL	130	$54,984.80	-	-		-	-
2026-06-17 12:06:00	$422.70	SELL	130	$54,951.00	-	-		-	-
2026-06-17 12:05:00	$422.19	SELL	130	$54,884.70	-	-		-	-
2026-06-17 12:04:00	$421.70	SELL	130	$54,821.00	-	-		-	-
2026-06-17 12:03:00	$422.14	SELL	130	$54,878.20	-	-		-	-
2026-06-17 12:02:00	$422.87	SELL	130	$54,973.10	-	-		-	-
2026-06-17 12:01:00	$422.60	SELL	130	$54,938.00	-	-		-	-
2026-06-17 12:00:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-17 11:59:00	$422.99	SELL	130	$54,988.70	-	-		-	-
2026-06-17 11:58:00	$422.68	SELL	130	$54,948.40	-	-		-	-
2026-06-17 11:57:00	$422.06	SELL	130	$54,867.80	-	-		-	-
2026-06-17 11:56:00	$421.16	SELL	130	$54,750.80	-	-		-	-
2026-06-17 11:55:00	$422.09	SELL	130	$54,871.70	-	-		-	-
2026-06-17 11:54:00	$422.69	SELL	130	$54,949.70	-	-		-	-
2026-06-17 11:53:00	$421.74	SELL	130	$54,826.20	-	-		-	-
2026-06-17 11:52:00	$421.78	SELL	130	$54,831.40	-	-		-	-
2026-06-17 11:51:00	$422.52	SELL	130	$54,927.60	-	-		-	-
2026-06-17 11:50:00	$422.28	SELL	130	$54,896.40	-	-		-	-
2026-06-17 11:49:00	$421.77	SELL	130	$54,830.10	-	-		-	-
2026-06-17 11:48:00	$420.69	SELL	130	$54,689.70	-	-		-	-
2026-06-17 11:46:00	$421.94	SELL	130	$54,852.20	-	-		-	-
2026-06-17 11:45:00	$421.97	SELL	130	$54,856.10	-	-		-	-
2026-06-17 11:44:00	$422.15	SELL	130	$54,879.50	-	-		-	-
2026-06-17 11:43:00	$421.75	SELL	130	$54,827.50	-	-		-	-
2026-06-17 11:42:00	$422.09	SELL	130	$54,871.70	-	-		-	-
2026-06-17 11:41:00	$422.02	SELL	130	$54,862.60	-	-		-	-
2026-06-17 11:40:00	$422.70	SELL	130	$54,951.00	-	-		-	-
2026-06-17 11:39:00	$423.86	SELL	130	$55,101.80	-	-		-	-
2026-06-17 11:38:00	$424.25	SELL	130	$55,152.50	-	-		-	-
2026-06-17 11:37:00	$424.17	SELL	130	$55,142.10	-	-		-	-
2026-06-17 11:36:00	$424.07	SELL	130	$55,129.10	-	-		-	-
2026-06-17 11:35:00	$423.85	SELL	130	$55,100.50	-	-		-	-
2026-06-17 11:34:00	$423.14	SELL	130	$55,008.20	-	-		-	-
2026-06-17 11:33:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-17 11:32:00	$422.66	SELL	130	$54,945.80	-	-		-	-
2026-06-17 11:31:00	$421.73	SELL	130	$54,824.90	-	-		-	-
2026-06-17 11:30:00	$422.47	SELL	130	$54,921.10	-	-		-	-
2026-06-17 11:29:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 11:28:00	$422.34	SELL	130	$54,904.20	-	-		-	-
2026-06-17 11:27:00	$422.25	SELL	130	$54,892.50	-	-		-	-
2026-06-17 11:26:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:25:00	$422.31	SELL	130	$54,900.30	-	-		-	-
2026-06-17 11:24:00	$420.65	SELL	130	$54,684.50	-	-		-	-
2026-06-17 11:20:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:19:00	$421.21	SELL	130	$54,757.30	-	-		-	-
2026-06-17 11:18:00	$421.71	SELL	130	$54,822.30	-	-		-	-
2026-06-17 11:17:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-06-17 11:16:00	$422.73	SELL	130	$54,954.90	-	-		-	-
2026-06-17 11:15:00	$422.97	SELL	130	$54,986.10	-	-		-	-
2026-06-17 11:14:00	$423.19	SELL	130	$55,014.70	-	-		-	-
2026-06-17 11:13:00	$422.33	SELL	130	$54,902.90	-	-		-	-
2026-06-17 11:12:00	$422.89	SELL	130	$54,975.70	-	-		-	-
2026-06-17 11:11:00	$422.42	SELL	130	$54,914.60	-	-		-	-
2026-06-17 11:10:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 11:09:00	$421.67	SELL	130	$54,817.10	-	-		-	-
2026-06-17 11:08:00	$422.48	SELL	130	$54,922.40	-	-		-	-
2026-06-17 11:07:00	$422.65	SELL	130	$54,944.50	-	-		-	-
2026-06-17 11:06:00	$424.00	SELL	130	$55,120.00	-	-		-	-
2026-06-17 11:05:00	$423.76	SELL	130	$55,088.80	-	-		-	-
2026-06-17 11:04:00	$422.29	SELL	130	$54,897.70	-	-		-	-
2026-06-17 11:03:00	$422.23	SELL	130	$54,889.90	-	-		-	-
2026-06-17 11:02:00	$420.91	SELL	130	$54,718.30	-	-		-	-
2026-06-17 10:57:00	$420.51	SELL	130	$54,666.30	-	-		-	-
2026-06-17 10:56:00	$421.31	SELL	130	$54,770.30	-	-		-	-
2026-06-17 10:55:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 10:54:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-17 10:53:00	$420.48	SELL	130	$54,662.40	-	-		-	-
2026-06-17 10:46:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-17 10:45:00	$420.80	SELL	130	$54,704.00	-	-		-	-
2026-06-17 10:35:00	$421.62	SELL	130	$54,810.60	-	-		-	-
2026-06-17 10:34:00	$421.40	SELL	130	$54,782.00	-	-		-	-
2026-06-17 10:31:00	$421.66	SELL	130	$54,815.80	-	-		-	-
2026-06-17 10:30:00	$420.50	SELL	130	$54,665.00	-	-		-	-
2026-06-17 10:29:00	$421.50	SELL	130	$54,795.00	-	-		-	-
2026-06-17 10:28:00	$421.85	SELL	130	$54,840.50	-	-		-	-
2026-06-17 10:27:00	$420.71	SELL	130	$54,692.30	-	-		-	-
2026-06-17 10:26:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-17 10:25:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-17 10:24:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-16 10:03:00	$424.50	SELL	130	$55,185.00	-	-		-	-
2026-06-16 10:02:00	$423.43	SELL	130	$55,045.90	-	-		-	-
2026-06-16 10:01:00	$420.79	SELL	130	$54,702.70	-	-		-	-
2026-06-16 09:52:00	$420.50	SELL	130	$54,665.00	-	-		-	-
2026-06-16 09:51:00	$421.68	SELL	130	$54,818.40	-	-		-	-
2026-06-16 09:43:00	$419.96	SELL	130	$54,594.80	-	-		-	-
2026-06-16 09:42:00	$424.66	SELL	130	$55,205.80	-	-		-	-
2026-06-16 09:41:00	$425.75	SELL	130	$55,347.50	-	-		-	-
2026-06-16 09:40:00	$426.61	SELL	130	$55,459.30	-	-		-	-
2026-06-16 09:39:00	$423.53	SELL	130	$55,058.90	-	-		-	-
2026-06-16 09:38:00	$424.76	SELL	130	$55,218.80	-	-		-	-
2026-06-16 09:37:00	$425.46	SELL	130	$55,309.80	-	-		-	-
2026-06-16 09:36:00	$425.30	SELL	130	$55,289.00	-	-		-	-
2026-06-16 09:35:00	$422.86	SELL	130	$54,971.80	-	-		-	-
2026-06-16 09:33:00	$421.03	SELL	130	$54,733.90	-	-		-	-
2026-06-16 09:32:00	$423.37	SELL	130	$55,038.10	-	-		-	-
2026-06-16 09:31:00	$421.17	SELL	130	$54,752.10	-	-		-	-
2026-06-16 09:30:00	$414.63	SELL	130	$53,901.90	-	-		-	-
2026-06-15 15:59:00	$412.27	SELL	140	$57,717.80	-	-		-	-
2026-06-15 15:58:00	$412.91	SELL	140	$57,807.40	-	-		-	-
2026-06-15 15:57:00	$412.11	SELL	140	$57,695.40	-	-		-	-
2026-06-15 15:56:00	$411.91	SELL	140	$57,667.40	-	-		-	-
2026-06-15 15:55:00	$412.18	SELL	140	$57,705.40	-	-		-	-
2026-06-15 15:54:00	$410.25	SELL	140	$57,435.40	-	-		-	-
2026-06-15 15:53:00	$412.11	SELL	140	$57,694.90	-	-		-	-
2026-06-15 15:52:00	$411.86	SELL	140	$57,659.70	-	-		-	-
2026-06-15 15:51:00	$411.19	SELL	140	$57,565.90	-	-		-	-
2026-06-15 15:50:00	$411.08	SELL	140	$57,551.20	-	-		-	-
2026-06-15 15:49:00	$410.76	SELL	140	$57,506.40	-	-		-	-
2026-06-15 15:48:00	$411.47	SELL	140	$57,605.10	-	-		-	-
2026-06-15 15:47:00	$411.17	SELL	140	$57,563.80	-	-		-	-
2026-06-15 15:46:00	$411.12	SELL	140	$57,556.80	-	-		-	-
2026-06-15 15:45:00	$410.37	SELL	140	$57,451.80	-	-		-	-
2026-06-15 15:44:00	$410.46	SELL	140	$57,464.40	-	-		-	-
2026-06-15 15:43:00	$411.55	SELL	140	$57,617.00	-	-		-	-
2026-06-15 15:42:00	$411.91	SELL	140	$57,666.70	-	-		-	-
2026-06-15 15:41:00	$412.13	SELL	140	$57,697.50	-	-		-	-
2026-06-15 15:40:00	$411.73	SELL	140	$57,641.50	-	-		-	-
2026-06-15 15:39:00	$410.87	SELL	140	$57,522.00	-	-		-	-
2026-06-15 15:38:00	$411.53	SELL	140	$57,614.20	-	-		-	-
2026-06-15 15:37:00	$411.84	SELL	140	$57,656.90	-	-		-	-
2026-06-15 15:36:00	$411.55	SELL	140	$57,617.00	-	-		-	-
2026-06-15 15:35:00	$410.62	SELL	140	$57,486.70	-	-		-	-
2026-06-15 15:34:00	$410.64	SELL	140	$57,489.60	-	-		-	-
2026-06-15 15:33:00	$410.62	SELL	140	$57,486.20	-	-		-	-
2026-06-15 15:32:00	$410.19	SELL	140	$57,426.50	-	-		-	-
2026-06-15 15:31:00	$410.52	SELL	140	$57,472.80	-	-		-	-
2026-06-15 15:30:00	$411.39	SELL	140	$57,594.60	-	-		-	-
2026-06-15 15:29:00	$411.43	SELL	140	$57,600.20	-	-		-	-
2026-06-15 15:28:00	$410.54	SELL	140	$57,474.90	-	-		-	-
2026-06-15 15:27:00	$411.10	SELL	140	$57,554.10	-	-		-	-
2026-06-15 15:26:00	$411.00	SELL	140	$57,540.00	-	-		-	-
2026-06-15 15:25:00	$411.66	SELL	140	$57,632.40	-	-		-	-
2026-06-15 15:24:00	$411.65	SELL	140	$57,630.40	-	-		-	-
2026-06-15 15:23:00	$411.57	SELL	140	$57,619.80	-	-		-	-
2026-06-15 15:22:00	$410.64	SELL	140	$57,489.40	-	-		-	-
2026-06-15 15:21:00	$410.59	SELL	140	$57,482.60	-	-		-	-
2026-06-15 15:20:00	$411.16	SELL	140	$57,562.40	-	-		-	-
2026-06-15 15:19:00	$410.60	SELL	140	$57,484.00	-	-		-	-
2026-06-15 15:18:00	$410.22	SELL	140	$57,430.80	-	-		-	-
2026-06-15 15:17:00	$411.30	SELL	140	$57,582.20	-	-		-	-
2026-06-15 15:16:00	$411.67	SELL	140	$57,633.80	-	-		-	-
2026-06-15 15:15:00	$411.31	SELL	140	$57,583.80	-	-		-	-
2026-06-15 15:14:00	$411.26	SELL	140	$57,575.70	-	-		-	-
2026-06-15 15:13:00	$411.40	SELL	140	$57,596.00	-	-		-	-
2026-06-15 15:12:00	$411.51	SELL	140	$57,611.40	-	-		-	-
2026-06-15 15:11:00	$411.86	SELL	140	$57,660.40	-	-		-	-
2026-06-15 15:10:00	$412.38	SELL	140	$57,732.50	-	-		-	-
2026-06-15 15:09:00	$411.92	SELL	140	$57,669.20	-	-		-	-
2026-06-15 15:08:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 15:07:00	$411.35	SELL	140	$57,589.00	-	-		-	-
2026-06-15 15:06:00	$411.57	SELL	140	$57,619.90	-	-		-	-
2026-06-15 15:05:00	$411.44	SELL	140	$57,601.60	-	-		-	-
2026-06-15 15:04:00	$412.55	SELL	140	$57,757.00	-	-		-	-
2026-06-15 15:03:00	$413.04	SELL	140	$57,824.90	-	-		-	-
2026-06-15 15:02:00	$413.26	SELL	140	$57,855.70	-	-		-	-
2026-06-15 15:01:00	$413.85	SELL	140	$57,939.00	-	-		-	-
2026-06-15 15:00:00	$413.03	SELL	140	$57,824.20	-	-		-	-
2026-06-15 14:59:00	$412.08	SELL	140	$57,691.20	-	-		-	-
2026-06-15 14:58:00	$411.86	SELL	140	$57,660.40	-	-		-	-
2026-06-15 14:57:00	$411.71	SELL	140	$57,639.40	-	-		-	-
2026-06-15 14:56:00	$412.81	SELL	140	$57,793.40	-	-		-	-
2026-06-15 14:55:00	$412.42	SELL	140	$57,738.80	-	-		-	-
2026-06-15 14:54:00	$412.56	SELL	140	$57,757.70	-	-		-	-
2026-06-15 14:53:00	$412.71	SELL	140	$57,778.70	-	-		-	-
2026-06-15 14:52:00	$413.59	SELL	140	$57,902.30	-	-		-	-
2026-06-15 14:51:00	$413.52	SELL	140	$57,892.80	-	-		-	-
2026-06-15 14:50:00	$413.50	SELL	140	$57,889.30	-	-		-	-
2026-06-15 14:49:00	$413.98	SELL	140	$57,956.50	-	-		-	-
2026-06-15 14:48:00	$413.62	SELL	140	$57,907.40	-	-		-	-
2026-06-15 14:47:00	$413.04	SELL	140	$57,824.90	-	-		-	-
2026-06-15 14:46:00	$412.34	SELL	140	$57,726.90	-	-		-	-
2026-06-15 14:45:00	$412.05	SELL	140	$57,687.00	-	-		-	-
2026-06-15 14:44:00	$412.49	SELL	140	$57,748.50	-	-		-	-
2026-06-15 14:43:00	$412.74	SELL	140	$57,783.60	-	-		-	-
2026-06-15 14:42:00	$412.78	SELL	140	$57,789.20	-	-		-	-
2026-06-15 14:41:00	$411.87	SELL	140	$57,661.40	-	-		-	-
2026-06-15 14:40:00	$411.70	SELL	140	$57,638.00	-	-		-	-
2026-06-15 14:39:00	$413.00	SELL	140	$57,820.00	-	-		-	-
2026-06-15 14:38:00	$412.86	SELL	140	$57,800.40	-	-		-	-
2026-06-15 14:37:00	$413.18	SELL	140	$57,844.60	-	-		-	-
2026-06-15 14:36:00	$412.77	SELL	140	$57,787.80	-	-		-	-
2026-06-15 14:35:00	$411.81	SELL	140	$57,652.70	-	-		-	-
2026-06-15 14:34:00	$412.20	SELL	140	$57,708.00	-	-		-	-
2026-06-15 14:33:00	$412.58	SELL	140	$57,760.50	-	-		-	-
2026-06-15 14:32:00	$413.36	SELL	140	$57,870.40	-	-		-	-
2026-06-15 14:31:00	$412.43	SELL	140	$57,740.20	-	-		-	-
2026-06-15 14:30:00	$412.02	SELL	140	$57,682.80	-	-		-	-
2026-06-15 14:29:00	$412.74	SELL	140	$57,783.60	-	-		-	-
2026-06-15 14:28:00	$413.27	SELL	140	$57,857.80	-	-		-	-
2026-06-15 14:27:00	$415.18	SELL	140	$58,125.80	-	-		-	-
2026-06-15 14:26:00	$415.15	SELL	140	$58,120.70	-	-		-	-
2026-06-15 14:25:00	$415.59	SELL	140	$58,183.10	-	-		-	-
2026-06-15 14:24:00	$415.43	SELL	140	$58,160.20	-	-		-	-
2026-06-15 14:23:00	$415.49	SELL	140	$58,167.90	-	-		-	-
2026-06-15 14:22:00	$414.72	SELL	140	$58,060.10	-	-		-	-
2026-06-15 14:21:00	$414.59	SELL	140	$58,042.60	-	-		-	-
2026-06-15 14:20:00	$414.71	SELL	140	$58,059.40	-	-		-	-
2026-06-15 14:19:00	$415.30	SELL	140	$58,142.00	-	-		-	-
2026-06-15 14:18:00	$414.45	SELL	140	$58,023.00	-	-		-	-
2026-06-15 14:17:00	$414.08	SELL	140	$57,970.60	-	-		-	-
2026-06-15 14:16:00	$413.69	SELL	140	$57,916.60	-	-		-	-
2026-06-15 14:15:00	$412.91	SELL	140	$57,807.40	-	-		-	-
2026-06-15 14:14:00	$414.23	SELL	140	$57,992.80	-	-		-	-
2026-06-15 14:13:00	$414.07	SELL	140	$57,969.80	-	-		-	-
2026-06-15 14:12:00	$413.62	SELL	140	$57,906.80	-	-		-	-
2026-06-15 14:11:00	$413.54	SELL	140	$57,895.70	-	-		-	-
2026-06-15 14:10:00	$414.16	SELL	140	$57,982.40	-	-		-	-
2026-06-15 14:09:00	$414.55	SELL	140	$58,036.30	-	-		-	-
2026-06-15 14:08:00	$414.02	SELL	140	$57,962.10	-	-		-	-
2026-06-15 14:07:00	$413.76	SELL	140	$57,926.40	-	-		-	-
2026-06-15 14:06:00	$413.94	SELL	140	$57,951.60	-	-		-	-
2026-06-15 14:05:00	$412.76	SELL	140	$57,786.50	-	-		-	-
2026-06-15 14:04:00	$412.49	SELL	140	$57,747.90	-	-		-	-
2026-06-15 14:03:00	$411.58	SELL	140	$57,621.20	-	-		-	-
2026-06-15 14:02:00	$411.46	SELL	140	$57,603.80	-	-		-	-
2026-06-15 14:01:00	$411.48	SELL	140	$57,606.50	-	-		-	-
2026-06-15 14:00:00	$412.01	SELL	140	$57,681.40	-	-		-	-
2026-06-15 13:59:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 13:58:00	$411.79	SELL	140	$57,650.30	-	-		-	-
2026-06-15 13:57:00	$411.99	SELL	140	$57,678.60	-	-		-	-
2026-06-15 13:56:00	$411.81	SELL	140	$57,653.40	-	-		-	-
2026-06-15 13:55:00	$411.91	SELL	140	$57,667.40	-	-		-	-
2026-06-15 13:54:00	$411.35	SELL	140	$57,589.40	-	-		-	-
2026-06-15 13:53:00	$412.01	SELL	140	$57,681.40	-	-		-	-
2026-06-15 13:52:00	$411.76	SELL	140	$57,646.40	-	-		-	-
2026-06-15 13:51:00	$411.39	SELL	140	$57,594.60	-	-		-	-
2026-06-15 13:50:00	$410.84	SELL	140	$57,516.90	-	-		-	-
2026-06-15 13:49:00	$411.05	SELL	140	$57,547.00	-	-		-	-
2026-06-15 13:48:00	$411.00	SELL	140	$57,539.30	-	-		-	-
2026-06-15 13:47:00	$410.71	SELL	140	$57,499.90	-	-		-	-
2026-06-15 13:46:00	$411.07	SELL	140	$57,549.80	-	-		-	-
2026-06-15 13:45:00	$410.55	SELL	140	$57,477.00	-	-		-	-
2026-06-15 13:44:00	$410.64	SELL	140	$57,490.10	-	-		-	-
2026-06-15 13:43:00	$410.48	SELL	140	$57,467.60	-	-		-	-
2026-06-15 13:42:00	$409.50	SELL	140	$57,329.30	-	-		-	-
2026-06-15 13:41:00	$409.65	SELL	140	$57,350.30	-	-		-	-
2026-06-15 13:40:00	$408.93	SELL	140	$57,249.50	-	-		-	-
2026-06-15 13:39:00	$409.24	SELL	140	$57,293.60	-	-		-	-
2026-06-15 13:38:00	$409.28	SELL	140	$57,299.20	-	-		-	-
2026-06-15 13:37:00	$409.00	SELL	140	$57,260.00	-	-		-	-
2026-06-15 13:36:00	$408.48	SELL	140	$57,186.50	-	-		-	-
2026-06-15 13:35:00	$408.18	SELL	140	$57,145.20	-	-		-	-
2026-06-15 13:34:00	$407.59	SELL	140	$57,062.90	-	-		-	-
2026-06-15 13:33:00	$407.04	SELL	140	$56,985.80	-	-		-	-
2026-06-15 13:32:00	$407.08	SELL	140	$56,991.20	-	-		-	-
2026-06-15 13:31:00	$406.49	SELL	140	$56,908.20	-	-		-	-
2026-06-15 13:30:00	$407.14	SELL	140	$56,999.60	-	-		-	-
2026-06-15 13:29:00	$406.71	SELL	140	$56,939.40	-	-		-	-
2026-06-15 13:28:00	$407.05	SELL	140	$56,987.00	-	-		-	-
2026-06-15 13:27:00	$406.65	SELL	140	$56,931.00	-	-		-	-
2026-06-15 13:26:00	$406.59	SELL	140	$56,922.60	-	-		-	-
2026-06-15 13:25:00	$407.70	SELL	140	$57,078.00	-	-		-	-
2026-06-15 13:24:00	$407.63	SELL	140	$57,068.20	-	-		-	-
2026-06-15 13:23:00	$406.77	SELL	140	$56,947.80	-	-		-	-
2026-06-15 13:22:00	$407.51	SELL	140	$57,051.40	-	-		-	-
2026-06-15 13:21:00	$407.68	SELL	140	$57,075.20	-	-		-	-
2026-06-15 13:20:00	$406.46	SELL	140	$56,904.40	-	-		-	-
2026-06-15 13:19:00	$406.05	SELL	140	$56,847.70	-	-		-	-
2026-06-15 13:18:00	$404.80	SELL	140	$56,672.00	-	-		-	-
2026-06-15 13:17:00	$404.23	SELL	140	$56,592.20	-	-		-	-
2026-06-15 13:16:00	$404.26	SELL	140	$56,596.40	-	-		-	-
2026-06-15 13:15:00	$403.08	SELL	140	$56,431.20	-	-		-	-
2026-06-15 13:14:00	$402.50	SELL	140	$56,350.00	-	-		-	-
2026-06-15 13:13:00	$402.37	SELL	140	$56,331.80	-	-		-	-
2026-06-15 13:12:00	$403.25	SELL	140	$56,454.30	-	-		-	-
2026-06-15 13:11:00	$402.76	SELL	140	$56,387.00	-	-		-	-
2026-06-15 13:10:00	$402.54	SELL	140	$56,355.00	-	-		-	-
2026-06-15 13:09:00	$402.32	SELL	140	$56,324.80	-	-		-	-
2026-06-15 13:08:00	$402.79	SELL	140	$56,390.60	-	-		-	-
2026-06-15 13:07:00	$402.23	SELL	140	$56,312.20	-	-		-	-
2026-06-15 13:06:00	$402.00	SELL	140	$56,280.00	-	-		-	-
2026-06-15 13:05:00	$402.31	SELL	140	$56,323.40	-	-		-	-
2026-06-15 13:04:00	$401.85	SELL	140	$56,259.00	-	-		-	-
2026-06-15 13:03:00	$400.20	SELL	140	$56,027.70	-	-		-	-
2026-06-15 13:02:00	$400.32	SELL	140	$56,044.80	-	-		-	-
2026-06-15 13:01:00	$401.38	SELL	140	$56,193.20	-	-		-	-
2026-06-15 13:00:00	$400.10	SELL	140	$56,013.50	-	-		-	-
2026-06-15 12:59:00	$399.90	SELL	140	$55,986.00	-	-		-	-
2026-06-15 12:58:00	$399.82	SELL	140	$55,974.80	-	-		-	-
2026-06-15 12:57:00	$400.70	SELL	140	$56,098.00	-	-		-	-
2026-06-15 12:56:00	$399.44	SELL	140	$55,920.90	-	-		-	-
2026-06-15 12:55:00	$399.77	SELL	140	$55,967.80	-	-		-	-
2026-06-15 12:54:00	$401.59	SELL	140	$56,222.60	-	-		-	-
2026-06-15 12:53:00	$401.53	SELL	140	$56,213.50	-	-		-	-
2026-06-15 12:52:00	$402.11	SELL	140	$56,296.00	-	-		-	-
2026-06-15 12:51:00	$401.38	SELL	140	$56,193.20	-	-		-	-
2026-06-15 12:50:00	$400.14	SELL	140	$56,019.60	-	-		-	-
2026-06-15 12:49:00	$399.21	SELL	140	$55,889.40	-	-		-	-
2026-06-15 12:48:00	$399.30	SELL	140	$55,901.30	-	-		-	-
2026-06-15 12:47:00	$399.32	SELL	140	$55,904.80	-	-		-	-
2026-06-15 12:46:00	$400.75	SELL	140	$56,105.00	-	-		-	-
2026-06-15 12:45:00	$399.61	SELL	140	$55,945.40	-	-		-	-
2026-06-15 12:44:00	$399.62	SELL	140	$55,946.80	-	-		-	-
2026-06-15 12:43:00	$398.70	SELL	140	$55,818.00	-	-		-	-
2026-06-15 12:42:00	$398.61	SELL	140	$55,805.40	-	-		-	-
2026-06-15 12:41:00	$395.73	SELL	140	$55,402.10	-	-		-	-
2026-06-15 12:40:00	$396.01	SELL	140	$55,441.40	-	-		-	-
2026-06-15 12:39:00	$396.23	SELL	140	$55,471.50	-	-		-	-
2026-06-15 12:38:00	$395.98	SELL	140	$55,437.20	-	-		-	-
2026-06-15 12:37:00	$396.70	SELL	140	$55,537.90	-	-		-	-
2026-06-15 12:36:00	$396.93	SELL	140	$55,570.20	-	-		-	-
2026-06-15 12:35:00	$396.83	SELL	140	$55,556.20	-	-		-	-
2026-06-15 12:34:00	$397.03	SELL	140	$55,583.50	-	-		-	-
2026-06-15 12:33:00	$397.24	SELL	140	$55,613.60	-	-		-	-
2026-06-15 12:32:00	$396.72	SELL	140	$55,541.20	-	-		-	-
2026-06-15 12:31:00	$396.65	SELL	140	$55,531.00	-	-		-	-
2026-06-15 12:30:00	$397.65	SELL	140	$55,671.60	-	-		-	-
2026-06-15 12:29:00	$396.53	SELL	140	$55,514.10	-	-		-	-
2026-06-15 12:28:00	$396.93	SELL	140	$55,570.20	-	-		-	-
2026-06-15 12:27:00	$396.29	SELL	140	$55,479.90	-	-		-	-
2026-06-15 12:26:00	$396.42	SELL	140	$55,498.80	-	-		-	-
2026-06-15 12:25:00	$396.98	SELL	140	$55,577.50	-	-		-	-
2026-06-15 12:24:00	$396.93	SELL	140	$55,570.80	-	-		-	-
2026-06-15 12:23:00	$396.59	SELL	140	$55,522.60	-	-		-	-
2026-06-15 12:22:00	$397.55	SELL	140	$55,657.00	-	-		-	-
2026-06-15 12:21:00	$397.50	SELL	140	$55,650.00	-	-		-	-
2026-06-15 12:20:00	$397.20	SELL	140	$55,608.00	-	-		-	-
2026-06-15 12:19:00	$397.17	SELL	140	$55,603.10	-	-		-	-
2026-06-15 12:18:00	$396.43	SELL	140	$55,499.50	-	-		-	-
2026-06-15 12:17:00	$396.50	SELL	140	$55,510.00	-	-		-	-
2026-06-15 12:16:00	$397.39	SELL	140	$55,634.10	-	-		-	-
2026-06-15 12:15:00	$396.90	SELL	140	$55,566.00	-	-		-	-
2026-06-15 12:14:00	$397.07	SELL	140	$55,589.80	-	-		-	-
2026-06-15 12:13:00	$398.14	SELL	140	$55,739.60	-	-		-	-
2026-06-15 12:12:00	$398.29	SELL	140	$55,760.60	-	-		-	-
2026-06-15 12:11:00	$397.79	SELL	140	$55,690.60	-	-		-	-
2026-06-15 12:10:00	$397.81	SELL	140	$55,693.40	-	-		-	-
2026-06-15 12:09:00	$398.46	SELL	140	$55,784.40	-	-		-	-
2026-06-15 12:08:00	$398.24	SELL	140	$55,753.60	-	-		-	-
2026-06-15 12:07:00	$398.15	SELL	140	$55,741.00	-	-		-	-
2026-06-15 12:06:00	$397.76	SELL	140	$55,686.40	-	-		-	-
2026-06-15 12:05:00	$397.01	SELL	140	$55,581.40	-	-		-	-
2026-06-15 12:04:00	$397.00	SELL	140	$55,580.00	-	-		-	-
2026-06-15 12:03:00	$396.99	SELL	140	$55,578.60	-	-		-	-
2026-06-15 12:02:00	$395.83	SELL	140	$55,416.20	-	-		-	-
2026-06-15 12:01:00	$395.96	SELL	140	$55,433.70	-	-		-	-
2026-06-15 12:00:00	$394.10	SELL	140	$55,173.50	-	-		-	-
2026-06-15 11:59:00	$394.53	SELL	140	$55,234.20	-	-		-	-
2026-06-15 11:58:00	$393.42	SELL	140	$55,078.20	-	-		-	-
2026-06-15 11:57:00	$393.46	SELL	140	$55,083.70	-	-		-	-
2026-06-15 11:56:00	$392.90	SELL	140	$55,006.00	-	-		-	-
2026-06-15 11:55:00	$392.55	SELL	140	$54,957.00	-	-		-	-
2026-06-15 11:54:00	$392.55	SELL	140	$54,957.40	-	-		-	-
2026-06-15 11:53:00	$392.78	SELL	140	$54,989.20	-	-		-	-
2026-06-15 11:52:00	$392.70	SELL	140	$54,978.00	-	-		-	-
2026-06-15 11:51:00	$392.70	SELL	140	$54,977.90	-	-		-	-
2026-06-15 11:50:00	$393.24	SELL	140	$55,053.60	-	-		-	-
2026-06-15 11:49:00	$393.40	SELL	140	$55,076.00	-	-		-	-
2026-06-15 11:48:00	$392.98	SELL	140	$55,016.50	-	-		-	-
2026-06-15 11:47:00	$393.17	SELL	140	$55,043.80	-	-		-	-
2026-06-15 11:46:00	$393.56	SELL	140	$55,099.00	-	-		-	-
2026-06-15 11:45:00	$392.97	SELL	140	$55,015.80	-	-		-	-
2026-06-15 11:44:00	$392.61	SELL	140	$54,965.40	-	-		-	-
2026-06-15 11:43:00	$392.87	SELL	140	$55,001.80	-	-		-	-
2026-06-15 11:42:00	$393.44	SELL	140	$55,081.20	-	-		-	-
2026-06-15 11:41:00	$393.22	SELL	140	$55,050.10	-	-		-	-
2026-06-15 11:40:00	$393.50	SELL	140	$55,090.00	-	-		-	-
2026-06-15 11:39:00	$393.31	SELL	140	$55,062.70	-	-		-	-
2026-06-15 11:38:00	$393.65	SELL	140	$55,111.00	-	-		-	-
2026-06-15 11:37:00	$393.37	SELL	140	$55,071.80	-	-		-	-
2026-06-15 11:36:00	$393.01	SELL	140	$55,021.40	-	-		-	-
2026-06-15 11:35:00	$392.65	SELL	140	$54,971.00	-	-		-	-
2026-06-15 11:34:00	$393.12	SELL	140	$55,036.80	-	-		-	-
2026-06-15 11:33:00	$392.65	SELL	140	$54,971.00	-	-		-	-
2026-06-15 11:32:00	$394.48	SELL	140	$55,227.20	-	-		-	-
2026-06-15 11:31:00	$394.63	SELL	140	$55,248.20	-	-		-	-
2026-06-15 11:30:00	$394.21	SELL	140	$55,188.70	-	-		-	-
2026-06-15 11:29:00	$394.26	SELL	140	$55,196.40	-	-		-	-
2026-06-15 11:28:00	$394.95	SELL	140	$55,293.00	-	-		-	-
2026-06-15 11:27:00	$393.40	SELL	140	$55,076.00	-	-		-	-
2026-06-15 11:26:00	$392.62	SELL	140	$54,966.20	-	-		-	-
2026-06-15 11:25:00	$393.51	SELL	140	$55,091.40	-	-		-	-
2026-06-15 11:24:00	$393.29	SELL	140	$55,060.60	-	-		-	-
2026-06-15 11:23:00	$393.41	SELL	140	$55,077.40	-	-		-	-
2026-06-15 11:22:00	$393.89	SELL	140	$55,145.10	-	-		-	-
2026-06-15 11:21:00	$393.91	SELL	140	$55,146.80	-	-		-	-
2026-06-15 11:20:00	$395.07	SELL	140	$55,309.10	-	-		-	-
2026-06-15 11:19:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-06-15 11:18:00	$394.18	SELL	140	$55,185.20	-	-		-	-
2026-06-15 11:17:00	$393.61	SELL	140	$55,105.40	-	-		-	-
2026-06-15 11:16:00	$393.55	SELL	140	$55,097.70	-	-		-	-
2026-06-15 11:15:00	$393.96	SELL	140	$55,154.70	-	-		-	-
2026-06-15 11:14:00	$394.74	SELL	140	$55,263.60	-	-		-	-
2026-06-15 11:13:00	$394.56	SELL	140	$55,238.40	-	-		-	-
2026-06-15 11:12:00	$394.75	SELL	140	$55,265.00	-	-		-	-
2026-06-15 11:11:00	$394.55	SELL	140	$55,237.00	-	-		-	-
2026-06-15 11:10:00	$395.00	SELL	140	$55,300.00	-	-		-	-
2026-06-15 11:09:00	$395.42	SELL	140	$55,358.80	-	-		-	-
2026-06-15 11:08:00	$396.19	SELL	140	$55,466.60	-	-		-	-
2026-06-15 11:07:00	$395.63	SELL	140	$55,388.20	-	-		-	-
2026-06-15 11:06:00	$395.15	SELL	140	$55,321.00	-	-		-	-
2026-06-15 11:05:00	$395.57	SELL	140	$55,379.80	-	-		-	-
2026-06-15 11:04:00	$395.84	SELL	140	$55,417.60	-	-		-	-
2026-06-15 11:03:00	$395.43	SELL	140	$55,360.20	-	-		-	-
2026-06-15 11:02:00	$395.24	SELL	140	$55,332.90	-	-		-	-
2026-06-15 11:01:00	$396.99	SELL	140	$55,578.60	-	-		-	-
2026-06-15 11:00:00	$395.57	SELL	140	$55,379.80	-	-		-	-
2026-06-15 10:59:00	$393.84	SELL	140	$55,138.20	-	-		-	-
2026-06-15 10:58:00	$394.60	SELL	140	$55,244.40	-	-		-	-
2026-06-15 10:57:00	$394.46	SELL	140	$55,224.40	-	-		-	-
2026-06-15 10:56:00	$395.32	SELL	140	$55,344.10	-	-		-	-
2026-06-15 10:55:00	$394.11	SELL	140	$55,175.40	-	-		-	-
2026-06-15 10:54:00	$394.69	SELL	140	$55,256.60	-	-		-	-
2026-06-15 10:53:00	$394.97	SELL	140	$55,295.40	-	-		-	-
2026-06-15 10:52:00	$395.50	SELL	140	$55,370.00	-	-		-	-
2026-06-15 10:51:00	$394.99	SELL	140	$55,298.60	-	-		-	-
2026-06-15 10:50:00	$394.50	SELL	140	$55,230.00	-	-		-	-
2026-06-15 10:49:00	$395.17	SELL	140	$55,323.80	-	-		-	-
2026-06-15 10:48:00	$393.46	SELL	140	$55,084.60	-	-		-	-
2026-06-15 10:47:00	$393.08	SELL	140	$55,030.90	-	-		-	-
2026-06-15 10:46:00	$393.58	SELL	140	$55,101.20	-	-		-	-
2026-06-15 10:45:00	$392.13	SELL	140	$54,897.50	-	-		-	-
2026-06-15 10:44:00	$391.07	SELL	140	$54,749.80	-	-		-	-
2026-06-15 10:43:00	$389.80	SELL	140	$54,572.00	-	-		-	-
2026-06-15 10:42:00	$390.45	SELL	140	$54,663.10	-	-		-	-
2026-06-15 10:41:00	$391.22	SELL	140	$54,770.10	-	-		-	-
2026-06-15 10:40:00	$392.08	SELL	140	$54,891.20	-	-		-	-
2026-06-15 10:39:00	$393.00	SELL	140	$55,020.00	-	-		-	-
2026-06-15 10:38:00	$391.96	SELL	140	$54,874.40	-	-		-	-
2026-06-15 10:37:00	$392.00	SELL	140	$54,880.00	-	-		-	-
2026-06-15 10:36:00	$393.44	SELL	140	$55,081.60	-	-		-	-
2026-06-15 10:35:00	$392.66	SELL	140	$54,972.40	-	-		-	-
2026-06-15 10:34:00	$392.98	SELL	140	$55,017.20	-	-		-	-
2026-06-15 10:33:00	$392.63	SELL	140	$54,968.20	-	-		-	-
2026-06-15 10:32:00	$393.69	SELL	140	$55,116.60	-	-		-	-
2026-06-15 10:31:00	$394.50	SELL	140	$55,230.00	-	-		-	-
2026-06-15 10:30:00	$391.76	SELL	140	$54,846.40	-	-		-	-
2026-06-15 10:29:00	$389.33	SELL	140	$54,506.20	-	-		-	-
2026-06-15 10:28:00	$388.95	SELL	140	$54,453.00	-	-		-	-
2026-06-15 10:27:00	$388.81	SELL	140	$54,433.40	-	-		-	-
2026-06-15 10:26:00	$388.50	SELL	140	$54,390.00	-	-		-	-
2026-06-15 10:25:00	$389.60	SELL	140	$54,544.00	-	-		-	-
2026-06-15 10:24:00	$388.28	SELL	140	$54,359.20	-	-		-	-
2026-06-15 10:23:00	$387.43	SELL	140	$54,240.20	-	-		-	-
2026-06-15 10:22:00	$386.00	SELL	140	$54,040.00	-	-		-	-
2026-06-15 10:19:00	$386.63	SELL	140	$54,128.20	-	-		-	-
2026-06-15 10:18:00	$385.15	SELL	140	$53,921.00	-	-		-	-
2026-06-15 10:17:00	$384.64	SELL	140	$53,849.60	-	-		-	-
2026-06-12 15:59:00	$380.81	SELL	150	$57,121.50	-	-		-	-
2026-06-12 15:58:00	$380.06	SELL	150	$57,009.00	-	-		-	-
2026-06-12 15:57:00	$380.39	SELL	150	$57,058.50	-	-		-	-
2026-06-12 15:56:00	$380.62	SELL	150	$57,093.00	-	-		-	-
2026-06-12 15:55:00	$380.55	SELL	150	$57,082.50	-	-		-	-
2026-06-12 15:54:00	$380.72	SELL	150	$57,108.00	-	-		-	-
2026-06-12 15:53:00	$381.83	SELL	150	$57,274.50	-	-		-	-
2026-06-12 15:52:00	$382.77	SELL	150	$57,415.50	-	-		-	-
2026-06-12 15:51:00	$382.77	SELL	150	$57,415.50	-	-		-	-
2026-06-12 15:50:00	$382.26	SELL	150	$57,339.30	-	-		-	-
2026-06-12 15:49:00	$381.80	SELL	150	$57,270.00	-	-		-	-
2026-06-12 15:48:00	$382.58	SELL	150	$57,386.90	-	-		-	-
2026-06-12 15:47:00	$382.33	SELL	150	$57,349.50	-	-		-	-
2026-06-12 15:46:00	$382.87	SELL	150	$57,430.50	-	-		-	-
2026-06-12 15:45:00	$382.82	SELL	150	$57,423.00	-	-		-	-
2026-06-12 15:44:00	$383.00	SELL	150	$57,450.00	-	-		-	-
2026-06-12 15:43:00	$383.40	SELL	150	$57,510.00	-	-		-	-
2026-06-12 15:42:00	$384.70	SELL	150	$57,705.00	-	-		-	-
2026-06-12 15:41:00	$383.85	SELL	150	$57,576.80	-	-		-	-
2026-06-12 15:40:00	$383.62	SELL	150	$57,543.10	-	-		-	-
2026-06-12 15:39:00	$383.36	SELL	150	$57,504.70	-	-		-	-
2026-06-12 15:38:00	$383.36	SELL	150	$57,504.00	-	-		-	-
2026-06-12 15:37:00	$383.76	SELL	150	$57,564.00	-	-		-	-
2026-06-12 15:36:00	$384.69	SELL	150	$57,703.50	-	-		-	-
2026-06-12 15:35:00	$381.81	SELL	150	$57,271.50	-	-		-	-
2026-06-12 15:34:00	$381.82	SELL	150	$57,272.50	-	-		-	-
2026-06-12 15:33:00	$382.03	SELL	150	$57,304.50	-	-		-	-
2026-06-12 15:32:00	$381.20	SELL	150	$57,180.70	-	-		-	-
2026-06-12 15:31:00	$381.51	SELL	150	$57,225.80	-	-		-	-
2026-06-12 15:30:00	$383.42	SELL	150	$57,513.60	-	-		-	-
2026-06-12 15:29:00	$383.51	SELL	150	$57,525.80	-	-		-	-
2026-06-12 15:28:00	$383.88	SELL	150	$57,581.20	-	-		-	-
2026-06-12 15:27:00	$384.04	SELL	150	$57,606.40	-	-		-	-
2026-06-12 15:26:00	$383.50	SELL	150	$57,525.00	-	-		-	-
2026-06-12 15:25:00	$384.00	SELL	150	$57,600.00	-	-		-	-
2026-06-12 15:24:00	$383.24	SELL	150	$57,486.00	-	-		-	-
2026-06-12 15:23:00	$383.31	SELL	150	$57,496.50	-	-		-	-
2026-06-12 15:22:00	$383.37	SELL	150	$57,505.50	-	-		-	-
2026-06-12 15:21:00	$383.97	SELL	150	$57,596.20	-	-		-	-
2026-06-12 15:20:00	$383.62	SELL	150	$57,542.20	-	-		-	-
2026-06-12 15:19:00	$384.15	SELL	150	$57,621.80	-	-		-	-
2026-06-12 15:18:00	$384.07	SELL	150	$57,609.80	-	-		-	-
2026-06-12 15:17:00	$383.00	SELL	150	$57,450.00	-	-		-	-
2026-06-12 15:16:00	$382.63	SELL	150	$57,394.50	-	-		-	-
2026-06-12 15:15:00	$382.06	SELL	150	$57,309.00	-	-		-	-
2026-06-12 15:14:00	$383.33	SELL	150	$57,499.50	-	-		-	-
2026-06-12 15:13:00	$383.54	SELL	150	$57,530.20	-	-		-	-
2026-06-12 15:12:00	$383.78	SELL	150	$57,567.00	-	-		-	-
2026-06-12 15:11:00	$383.65	SELL	150	$57,547.50	-	-		-	-
2026-06-12 15:10:00	$384.03	SELL	150	$57,604.50	-	-		-	-
2026-06-12 15:09:00	$384.16	SELL	150	$57,623.80	-	-		-	-
2026-06-12 15:08:00	$383.80	SELL	150	$57,570.00	-	-		-	-
2026-06-12 15:07:00	$384.88	SELL	150	$57,731.20	-	-		-	-
2026-06-12 15:06:00	$385.39	SELL	150	$57,808.50	-	-		-	-
2026-06-12 15:05:00	$385.00	SELL	150	$57,750.00	-	-		-	-
2026-06-12 15:04:00	$384.71	SELL	150	$57,706.50	-	-		-	-
2026-06-12 15:03:00	$384.72	SELL	150	$57,708.00	-	-		-	-
2026-06-12 15:02:00	$383.86	SELL	150	$57,579.00	-	-		-	-
2026-06-12 15:01:00	$384.36	SELL	150	$57,654.00	-	-		-	-
2026-06-12 15:00:00	$383.24	SELL	150	$57,486.00	-	-		-	-
2026-06-12 14:59:00	$382.08	SELL	150	$57,312.00	-	-		-	-
2026-06-12 14:58:00	$382.01	SELL	150	$57,301.70	-	-		-	-
2026-06-12 14:57:00	$380.93	SELL	150	$57,138.80	-	-		-	-
2026-06-12 14:56:00	$383.87	SELL	150	$57,580.50	-	-		-	-
2026-06-12 14:55:00	$383.33	SELL	150	$57,499.50	-	-		-	-
2026-06-12 14:54:00	$383.39	SELL	150	$57,507.80	-	-		-	-
2026-06-12 14:53:00	$383.54	SELL	150	$57,530.90	-	-		-	-
2026-06-12 14:52:00	$383.27	SELL	150	$57,490.50	-	-		-	-
2026-06-12 14:51:00	$383.07	SELL	150	$57,459.80	-	-		-	-
2026-06-12 14:50:00	$382.47	SELL	150	$57,370.50	-	-		-	-
2026-06-12 14:49:00	$382.18	SELL	150	$57,326.20	-	-		-	-
2026-06-12 14:48:00	$381.59	SELL	150	$57,238.50	-	-		-	-
2026-06-12 14:47:00	$381.57	SELL	150	$57,235.70	-	-		-	-
2026-06-12 14:46:00	$381.51	SELL	150	$57,225.80	-	-		-	-
2026-06-12 14:45:00	$380.92	SELL	150	$57,138.00	-	-		-	-
2026-06-12 14:44:00	$381.34	SELL	150	$57,201.00	-	-		-	-
2026-06-12 14:43:00	$381.36	SELL	150	$57,204.00	-	-		-	-
2026-06-12 14:42:00	$380.87	SELL	150	$57,129.80	-	-		-	-
2026-06-12 14:41:00	$379.99	SELL	150	$56,998.50	-	-		-	-
2026-06-12 14:40:00	$380.00	SELL	150	$56,999.80	-	-		-	-
2026-06-12 14:39:00	$379.25	SELL	150	$56,886.80	-	-		-	-
2026-06-12 14:38:00	$378.90	SELL	150	$56,834.90	-	-		-	-
2026-06-12 14:37:00	$378.42	SELL	150	$56,763.00	-	-		-	-
2026-06-12 14:36:00	$379.75	SELL	150	$56,962.60	-	-		-	-
2026-06-12 14:35:00	$379.80	SELL	150	$56,970.00	-	-		-	-
2026-06-12 14:34:00	$379.25	SELL	150	$56,887.50	-	-		-	-
2026-06-12 14:33:00	$380.18	SELL	150	$57,026.20	-	-		-	-
2026-06-12 14:32:00	$379.89	SELL	150	$56,983.50	-	-		-	-
2026-06-12 14:31:00	$379.33	SELL	150	$56,899.80	-	-		-	-
2026-06-12 14:30:00	$380.20	SELL	150	$57,030.00	-	-		-	-
2026-06-12 14:29:00	$379.04	SELL	150	$56,856.00	-	-		-	-
2026-06-12 14:28:00	$378.49	SELL	150	$56,773.50	-	-		-	-
2026-06-12 14:27:00	$378.23	SELL	150	$56,733.80	-	-		-	-
2026-06-12 14:26:00	$377.55	SELL	150	$56,632.50	-	-		-	-
2026-06-12 14:25:00	$377.18	SELL	150	$56,577.00	-	-		-	-
2026-06-12 14:24:00	$377.07	SELL	150	$56,559.80	-	-		-	-
2026-06-12 14:23:00	$376.60	SELL	150	$56,490.00	-	-		-	-
2026-06-12 14:22:00	$377.15	SELL	150	$56,572.50	-	-		-	-
2026-06-12 14:21:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:20:00	$377.05	SELL	150	$56,558.10	-	-		-	-
2026-06-12 14:19:00	$377.30	SELL	150	$56,595.00	-	-		-	-
2026-06-12 14:18:00	$377.58	SELL	150	$56,637.00	-	-		-	-
2026-06-12 14:17:00	$376.41	SELL	150	$56,461.50	-	-		-	-
2026-06-12 14:16:00	$377.26	SELL	150	$56,589.00	-	-		-	-
2026-06-12 14:15:00	$377.73	SELL	150	$56,658.80	-	-		-	-
2026-06-12 14:14:00	$378.26	SELL	150	$56,739.00	-	-		-	-
2026-06-12 14:13:00	$378.48	SELL	150	$56,772.00	-	-		-	-
2026-06-12 14:12:00	$379.15	SELL	150	$56,872.50	-	-		-	-
2026-06-12 14:11:00	$378.72	SELL	150	$56,807.30	-	-		-	-
2026-06-12 14:10:00	$378.35	SELL	150	$56,752.50	-	-		-	-
2026-06-12 14:09:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:08:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 14:07:00	$376.70	SELL	150	$56,504.80	-	-		-	-
2026-06-12 14:06:00	$377.11	SELL	150	$56,566.50	-	-		-	-
2026-06-12 14:05:00	$376.49	SELL	150	$56,472.80	-	-		-	-
2026-06-12 14:04:00	$376.59	SELL	150	$56,488.50	-	-		-	-
2026-06-12 14:03:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 14:02:00	$375.99	SELL	150	$56,398.50	-	-		-	-
2026-06-12 14:01:00	$376.66	SELL	150	$56,498.20	-	-		-	-
2026-06-12 14:00:00	$376.99	SELL	150	$56,548.50	-	-		-	-
2026-06-12 13:59:00	$376.26	SELL	150	$56,438.20	-	-		-	-
2026-06-12 13:58:00	$375.72	SELL	150	$56,358.00	-	-		-	-
2026-06-12 13:57:00	$376.23	SELL	150	$56,434.40	-	-		-	-
2026-06-12 13:56:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:55:00	$376.74	SELL	150	$56,511.00	-	-		-	-
2026-06-12 13:54:00	$378.21	SELL	150	$56,731.50	-	-		-	-
2026-06-12 13:53:00	$378.38	SELL	150	$56,757.00	-	-		-	-
2026-06-12 13:52:00	$378.49	SELL	150	$56,774.20	-	-		-	-
2026-06-12 13:51:00	$378.17	SELL	150	$56,724.80	-	-		-	-
2026-06-12 13:50:00	$377.89	SELL	150	$56,683.50	-	-		-	-
2026-06-12 13:49:00	$378.12	SELL	150	$56,718.00	-	-		-	-
2026-06-12 13:48:00	$377.84	SELL	150	$56,676.00	-	-		-	-
2026-06-12 13:47:00	$377.32	SELL	150	$56,597.50	-	-		-	-
2026-06-12 13:46:00	$377.02	SELL	150	$56,553.00	-	-		-	-
2026-06-12 13:45:00	$377.25	SELL	150	$56,587.50	-	-		-	-
2026-06-12 13:44:00	$377.10	SELL	150	$56,565.00	-	-		-	-
2026-06-12 13:43:00	$377.70	SELL	150	$56,655.00	-	-		-	-
2026-06-12 13:42:00	$377.46	SELL	150	$56,619.00	-	-		-	-
2026-06-12 13:41:00	$376.98	SELL	150	$56,547.00	-	-		-	-
2026-06-12 13:40:00	$376.50	SELL	150	$56,475.00	-	-		-	-
2026-06-12 13:39:00	$376.77	SELL	150	$56,515.50	-	-		-	-
2026-06-12 13:38:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:37:00	$377.03	SELL	150	$56,554.50	-	-		-	-
2026-06-12 13:36:00	$376.61	SELL	150	$56,490.80	-	-		-	-
2026-06-12 13:35:00	$376.52	SELL	150	$56,477.20	-	-		-	-
2026-06-12 13:34:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:33:00	$376.40	SELL	150	$56,460.00	-	-		-	-
2026-06-12 13:32:00	$377.08	SELL	150	$56,562.00	-	-		-	-
2026-06-12 13:31:00	$376.39	SELL	150	$56,458.50	-	-		-	-
2026-06-12 13:30:00	$376.18	SELL	150	$56,427.00	-	-		-	-
2026-06-12 13:29:00	$376.80	SELL	150	$56,520.00	-	-		-	-
2026-06-12 13:28:00	$376.25	SELL	150	$56,436.80	-	-		-	-
2026-06-12 13:27:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 13:26:00	$376.86	SELL	150	$56,528.20	-	-		-	-
2026-06-12 13:25:00	$377.40	SELL	150	$56,610.00	-	-		-	-
2026-06-12 13:24:00	$377.43	SELL	150	$56,614.50	-	-		-	-
2026-06-12 13:23:00	$377.13	SELL	150	$56,568.80	-	-		-	-
2026-06-12 13:22:00	$376.93	SELL	150	$56,539.50	-	-		-	-
2026-06-12 13:21:00	$378.57	SELL	150	$56,785.50	-	-		-	-
2026-06-12 13:20:00	$378.28	SELL	150	$56,742.00	-	-		-	-
2026-06-12 13:19:00	$378.28	SELL	150	$56,742.30	-	-		-	-
2026-06-12 13:18:00	$377.71	SELL	150	$56,656.80	-	-		-	-
2026-06-12 13:17:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:16:00	$377.72	SELL	150	$56,657.90	-	-		-	-
2026-06-12 13:15:00	$377.26	SELL	150	$56,588.20	-	-		-	-
2026-06-12 13:14:00	$377.59	SELL	150	$56,638.50	-	-		-	-
2026-06-12 13:13:00	$376.74	SELL	150	$56,510.70	-	-		-	-
2026-06-12 13:12:00	$377.27	SELL	150	$56,590.50	-	-		-	-
2026-06-12 13:11:00	$377.34	SELL	150	$56,601.00	-	-		-	-
2026-06-12 13:10:00	$377.00	SELL	150	$56,550.00	-	-		-	-
2026-06-12 13:09:00	$377.27	SELL	150	$56,590.70	-	-		-	-
2026-06-12 13:08:00	$376.18	SELL	150	$56,427.00	-	-		-	-
2026-06-12 13:07:00	$376.58	SELL	150	$56,487.00	-	-		-	-
2026-06-12 13:06:00	$376.71	SELL	150	$56,506.50	-	-		-	-
2026-06-12 13:04:00	$377.36	SELL	150	$56,604.00	-	-		-	-
2026-06-12 13:03:00	$376.88	SELL	150	$56,532.00	-	-		-	-
2026-06-12 13:02:00	$375.92	SELL	150	$56,388.00	-	-		-	-
2026-06-12 11:54:00	$376.46	SELL	150	$56,469.00	-	-		-	-
2026-06-12 11:52:00	$377.25	SELL	150	$56,587.50	-	-		-	-
2026-06-12 11:51:00	$377.12	SELL	150	$56,568.00	-	-		-	-
2026-06-12 11:50:00	$375.65	SELL	150	$56,347.50	-	-		-	-
2026-06-12 11:47:00	$376.63	SELL	150	$56,494.50	-	-		-	-
2026-06-12 11:46:00	$377.90	SELL	150	$56,685.00	-	-		-	-
2026-06-12 11:45:00	$377.26	SELL	150	$56,589.00	-	-		-	-
2026-06-12 11:44:00	$376.53	SELL	150	$56,479.50	-	-		-	-
2026-06-12 11:43:00	$376.55	SELL	150	$56,482.50	-	-		-	-
2026-06-12 11:42:00	$377.42	SELL	150	$56,613.00	-	-		-	-
2026-06-12 11:41:00	$378.62	SELL	150	$56,793.00	-	-		-	-
2026-06-12 11:40:00	$378.98	SELL	150	$56,847.00	-	-		-	-
2026-06-12 11:39:00	$378.50	SELL	150	$56,775.00	-	-		-	-
2026-06-12 11:38:00	$377.91	SELL	150	$56,686.50	-	-		-	-
2026-06-12 11:37:00	$379.47	SELL	150	$56,920.50	-	-		-	-
2026-06-12 11:36:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:35:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:34:00	$379.20	SELL	150	$56,880.00	-	-		-	-
2026-06-12 11:33:00	$378.26	SELL	150	$56,739.00	-	-		-	-
2026-06-12 11:32:00	$377.80	SELL	150	$56,670.00	-	-		-	-
2026-06-12 11:31:00	$378.60	SELL	150	$56,790.00	-	-		-	-
2026-06-12 11:30:00	$378.84	SELL	150	$56,826.00	-	-		-	-
2026-06-12 11:29:00	$380.47	SELL	150	$57,070.50	-	-		-	-
2026-06-12 11:28:00	$379.98	SELL	150	$56,997.00	-	-		-	-
2026-06-12 11:27:00	$379.90	SELL	150	$56,985.00	-	-		-	-
2026-06-12 11:26:00	$380.57	SELL	150	$57,085.50	-	-		-	-
2026-06-12 11:25:00	$380.50	SELL	150	$57,075.00	-	-		-	-
2026-06-12 11:24:00	$380.55	SELL	150	$57,082.50	-	-		-	-
2026-06-12 11:23:00	$380.68	SELL	150	$57,102.00	-	-		-	-
2026-06-12 11:22:00	$380.00	SELL	150	$57,000.00	-	-		-	-
2026-06-12 11:21:00	$379.80	SELL	150	$56,970.00	-	-		-	-
2026-06-12 11:20:00	$379.40	SELL	150	$56,910.00	-	-		-	-
2026-06-12 11:19:00	$380.75	SELL	150	$57,112.50	-	-		-	-
2026-06-12 11:18:00	$379.48	SELL	150	$56,922.00	-	-		-	-
2026-06-12 11:17:00	$378.46	SELL	150	$56,769.00	-	-		-	-
2026-06-12 11:16:00	$377.87	SELL	150	$56,680.50	-	-		-	-
2026-06-12 11:15:00	$377.88	SELL	150	$56,682.00	-	-		-	-
2026-06-12 11:14:00	$378.59	SELL	150	$56,788.50	-	-		-	-
2026-06-12 11:13:00	$378.18	SELL	150	$56,727.00	-	-		-	-
2026-06-12 11:12:00	$377.96	SELL	150	$56,694.00	-	-		-	-
2026-06-12 11:11:00	$378.00	SELL	150	$56,700.00	-	-		-	-
2026-06-12 11:10:00	$378.89	SELL	150	$56,833.50	-	-		-	-
2026-06-12 11:09:00	$378.50	SELL	150	$56,775.00	-	-		-	-
2026-06-12 11:08:00	$378.25	SELL	150	$56,737.50	-	-		-	-
2026-06-12 11:07:00	$377.53	SELL	150	$56,629.50	-	-		-	-
2026-06-12 11:06:00	$377.55	SELL	150	$56,632.50	-	-		-	-
2026-06-12 11:05:00	$377.21	SELL	150	$56,581.50	-	-		-	-
2026-06-12 11:04:00	$374.20	SELL	150	$56,130.00	-	-		-	-
2026-06-12 11:03:00	$372.56	SELL	150	$55,884.00	-	-		-	-
2026-06-12 11:02:00	$373.33	SELL	150	$55,999.50	-	-		-	-
2026-06-12 11:01:00	$373.70	SELL	150	$56,055.00	-	-		-	-
2026-06-12 11:00:00	$375.11	SELL	150	$56,266.50	-	-		-	-
2026-06-12 10:59:00	$375.84	SELL	150	$56,376.00	-	-		-	-
2026-06-12 10:58:00	$376.06	SELL	150	$56,409.00	-	-		-	-
2026-06-12 10:57:00	$376.00	SELL	150	$56,400.00	-	-		-	-
2026-06-12 10:56:00	$376.66	SELL	150	$56,499.00	-	-		-	-
2026-06-12 10:55:00	$375.50	SELL	150	$56,325.00	-	-		-	-
2026-06-12 10:54:00	$375.67	SELL	150	$56,350.50	-	-		-	-
2026-06-12 10:53:00	$374.02	SELL	150	$56,103.00	-	-		-	-
2026-06-12 10:52:00	$373.51	SELL	150	$56,026.50	-	-		-	-
2026-06-12 10:51:00	$370.58	SELL	150	$55,587.00	-	-		-	-
2026-06-12 10:50:00	$371.59	SELL	150	$55,738.50	-	-		-	-
2026-06-12 10:46:00	$370.69	SELL	150	$55,603.50	-	-		-	-
2026-06-12 10:45:00	$372.10	SELL	150	$55,815.00	-	-		-	-
2026-06-12 10:44:00	$372.41	SELL	150	$55,861.50	-	-		-	-
2026-06-12 10:43:00	$371.76	SELL	150	$55,764.00	-	-		-	-
2026-06-12 10:42:00	$374.09	SELL	150	$56,113.50	-	-		-	-
2026-06-12 10:41:00	$373.62	SELL	150	$56,043.00	-	-		-	-
2026-06-12 10:40:00	$373.58	SELL	150	$56,037.00	-	-		-	-
2026-06-12 10:39:00	$374.28	SELL	150	$56,142.00	-	-		-	-
2026-06-12 10:38:00	$374.35	SELL	150	$56,152.50	-	-		-	-
2026-06-12 10:37:00	$372.61	SELL	150	$55,891.50	-	-		-	-
2026-06-12 10:36:00	$372.00	SELL	150	$55,800.00	-	-		-	-
2026-06-12 10:35:00	$372.49	SELL	150	$55,873.50	-	-		-	-
2026-06-12 10:34:00	$370.16	SELL	150	$55,524.00	-	-		-	-
2026-06-12 10:33:00	$369.57	SELL	150	$55,435.50	-	-		-	-
2026-06-12 10:32:00	$370.04	SELL	150	$55,506.00	-	-		-	-
2026-06-12 10:31:00	$370.49	SELL	150	$55,573.50	-	-		-	-
2026-06-12 10:30:00	$370.04	SELL	150	$55,506.00	-	-		-	-
2026-06-12 10:29:00	$368.63	SELL	150	$55,294.50	-	-		-	-
2026-06-12 10:28:00	$369.00	SELL	150	$55,350.00	-	-		-	-
2026-06-12 10:25:00	$368.41	SELL	150	$55,261.50	-	-		-	-
2026-06-12 10:20:00	$370.87	SELL	150	$55,630.50	-	-		-	-
2026-06-12 10:19:00	$369.80	SELL	150	$55,470.00	-	-		-	-
2026-06-12 10:18:00	$370.25	SELL	150	$55,537.50	-	-		-	-
2026-06-12 10:17:00	$370.21	SELL	150	$55,531.50	-	-		-	-
2026-06-12 10:15:00	$368.88	SELL	150	$55,332.00	-	-		-	-
2026-06-12 10:14:00	$370.00	SELL	150	$55,500.00	-	-		-	-
2026-06-12 10:13:00	$370.31	SELL	150	$55,546.50	-	-		-	-
2026-06-12 10:12:00	$369.82	SELL	150	$55,473.00	-	-		-	-
2026-06-12 10:11:00	$372.74	SELL	150	$55,911.00	-	-		-	-
2026-06-12 10:10:00	$370.64	SELL	150	$55,596.00	-	-		-	-
2026-06-12 10:09:00	$370.57	SELL	150	$55,585.50	-	-		-	-
2026-06-12 10:08:00	$371.54	SELL	150	$55,731.00	-	-		-	-
2026-06-12 10:07:00	$371.02	SELL	150	$55,653.00	-	-		-	-
2026-06-12 10:06:00	$368.46	SELL	150	$55,269.00	-	-		-	-
2026-06-12 10:05:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-06-12 10:04:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-06-12 10:03:00	$369.28	SELL	150	$55,392.00	-	-		-	-
2026-06-12 10:02:00	$368.43	SELL	150	$55,264.50	-	-		-	-
2026-06-12 10:01:00	$366.09	SELL	150	$54,913.50	-	-		-	-
2026-06-12 10:00:00	$365.88	SELL	150	$54,882.00	-	-		-	-
2026-06-12 09:57:00	$363.28	SELL	150	$54,492.00	-	-		-	-
2026-06-12 09:52:00	$365.34	SELL	150	$54,801.00	-	-		-	-
2026-06-12 09:51:00	$366.07	SELL	150	$54,910.50	-	-		-	-
2026-06-12 09:50:00	$366.72	SELL	150	$55,008.00	-	-		-	-
2026-06-12 09:49:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-06-12 09:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-06-12 09:41:00	$361.40	SELL	150	$54,210.00	-	-		-	-
2026-06-12 09:40:00	$362.59	SELL	150	$54,388.50	-	-		-	-
2026-06-12 09:39:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-06-12 09:38:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-06-12 09:37:00	$362.24	SELL	150	$54,336.00	-	-		-	-
2026-06-12 09:36:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-06-12 09:35:00	$364.24	SELL	150	$54,636.00	-	-		-	-
2026-06-12 09:34:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-06-12 09:32:00	$359.91	SELL	150	$53,986.50	-	-		-	-
2026-06-10 15:23:00	$305.20	BUY	160	$48,832.00	2026-06-12 09:32:00	$359.91	Sold	$8,753.60	17.93%	2
2026-06-10 15:22:00	$304.92	BUY	160	$48,787.00	2026-06-12 09:32:00	$359.91	Sold	$8,798.62	18.03%	2
2026-06-10 15:21:00	$304.40	BUY	160	$48,704.00	2026-06-12 09:32:00	$359.91	Sold	$8,881.60	18.24%	2
2026-06-10 15:20:00	$304.79	BUY	160	$48,766.40	2026-06-12 09:32:00	$359.91	Sold	$8,819.20	18.08%	2
2026-06-10 15:19:00	$304.94	BUY	160	$48,789.90	2026-06-12 09:32:00	$359.91	Sold	$8,795.73	18.03%	2
2026-06-10 15:18:00	$305.00	BUY	160	$48,800.00	2026-06-12 09:32:00	$359.91	Sold	$8,785.60	18%	2
2026-06-09 12:59:00	$306.81	BUY	150	$46,021.50	2026-06-12 09:32:00	$359.91	Sold	$7,965.00	17.31%	3
2026-06-09 12:58:00	$304.99	BUY	150	$45,748.50	2026-06-12 09:32:00	$359.91	Sold	$8,238.00	18.01%	3
2026-06-09 12:57:00	$303.58	BUY	150	$45,537.00	2026-06-12 09:32:00	$359.91	Sold	$8,449.50	18.56%	3
2026-06-09 12:56:00	$302.91	BUY	150	$45,436.50	2026-06-12 09:32:00	$359.91	Sold	$8,550.00	18.82%	3
2026-06-09 12:55:00	$303.25	BUY	150	$45,487.50	2026-06-12 09:32:00	$359.91	Sold	$8,499.00	18.68%	3
2026-06-09 12:54:00	$300.95	BUY	150	$45,142.00	2026-06-12 09:32:00	$359.91	Sold	$8,844.48	19.59%	3
2026-06-09 12:53:00	$301.77	BUY	150	$45,265.50	2026-06-12 09:32:00	$359.91	Sold	$8,721.00	19.27%	3
2026-06-09 12:52:00	$301.34	BUY	150	$45,201.00	2026-06-12 09:32:00	$359.91	Sold	$8,785.50	19.44%	3
2026-06-09 12:51:00	$302.08	BUY	150	$45,312.00	2026-06-12 09:32:00	$359.91	Sold	$8,674.50	19.14%	3
2026-06-09 12:50:00	$301.59	BUY	150	$45,238.60	2026-06-12 09:32:00	$359.91	Sold	$8,747.90	19.34%	3
2026-06-09 12:49:00	$302.53	BUY	150	$45,379.50	2026-06-12 09:32:00	$359.91	Sold	$8,607.00	18.97%	3
2026-06-09 12:48:00	$300.36	BUY	150	$45,054.00	2026-06-12 09:32:00	$359.91	Sold	$8,932.50	19.83%	3
2026-06-09 12:47:00	$301.15	BUY	150	$45,172.50	2026-06-12 09:32:00	$359.91	Sold	$8,814.00	19.51%	3
2026-06-09 12:46:00	$299.50	BUY	150	$44,925.00	2026-06-12 09:32:00	$359.91	Sold	$9,061.50	20.17%	3
2026-06-09 12:45:00	$302.75	BUY	150	$45,411.80	2026-06-12 09:32:00	$359.91	Sold	$8,574.75	18.88%	3
2026-06-09 12:44:00	$302.06	BUY	150	$45,309.00	2026-06-12 09:32:00	$359.91	Sold	$8,677.50	19.15%	3
2026-06-09 12:43:00	$302.47	BUY	150	$45,370.50	2026-06-12 09:32:00	$359.91	Sold	$8,616.00	18.99%	3
2026-06-09 12:42:00	$301.22	BUY	150	$45,183.00	2026-06-12 09:32:00	$359.91	Sold	$8,803.50	19.48%	3
2026-06-09 12:41:00	$300.38	BUY	150	$45,057.00	2026-06-12 09:32:00	$359.91	Sold	$8,929.50	19.82%	3
2026-06-09 12:40:00	$299.00	BUY	150	$44,850.00	2026-06-12 09:32:00	$359.91	Sold	$9,136.50	20.37%	3
2026-06-09 12:39:00	$299.47	BUY	150	$44,919.80	2026-06-12 09:32:00	$359.91	Sold	$9,066.75	20.18%	3
2026-06-09 12:38:00	$300.66	BUY	150	$45,099.00	2026-06-12 09:32:00	$359.91	Sold	$8,887.50	19.71%	3
2026-06-09 12:37:00	$304.42	BUY	150	$45,662.20	2026-06-12 09:32:00	$359.91	Sold	$8,324.25	18.23%	3
2026-06-09 12:36:00	$306.02	BUY	150	$45,903.00	2026-06-12 09:32:00	$359.91	Sold	$8,083.50	17.61%	3
2026-06-09 12:35:00	$305.92	BUY	150	$45,888.00	2026-06-12 09:32:00	$359.91	Sold	$8,098.50	17.65%	3
2026-06-09 12:34:00	$305.05	BUY	150	$45,756.80	2026-06-12 09:32:00	$359.91	Sold	$8,229.75	17.99%	3
2026-06-09 12:33:00	$305.26	BUY	150	$45,789.00	2026-06-12 09:32:00	$359.91	Sold	$8,197.50	17.9%	3
2026-06-09 12:32:00	$306.52	BUY	150	$45,978.00	2026-06-12 09:32:00	$359.91	Sold	$8,008.50	17.42%	3
2026-06-09 12:31:00	$306.00	BUY	150	$45,900.00	2026-06-12 09:32:00	$359.91	Sold	$8,086.50	17.62%	3
2026-06-09 12:30:00	$304.71	BUY	150	$45,705.80	2026-06-12 09:32:00	$359.91	Sold	$8,280.75	18.12%	3
2026-06-09 12:29:00	$306.32	BUY	150	$45,948.00	2026-06-12 09:32:00	$359.91	Sold	$8,038.50	17.49%	3
2026-06-09 12:28:00	$305.43	BUY	150	$45,814.60	2026-06-12 09:32:00	$359.91	Sold	$8,171.88	17.84%	3
2026-06-09 12:27:00	$304.97	BUY	150	$45,745.50	2026-06-12 09:32:00	$359.91	Sold	$8,241.00	18.01%	3
2026-06-09 12:26:00	$305.32	BUY	150	$45,798.00	2026-06-12 09:32:00	$359.91	Sold	$8,188.50	17.88%	3
2026-06-09 12:25:00	$307.45	BUY	150	$46,116.80	2026-06-12 09:32:00	$359.91	Sold	$7,869.75	17.06%	3
2026-06-09 12:24:00	$306.64	BUY	150	$45,996.40	2026-06-12 09:32:00	$359.91	Sold	$7,990.13	17.37%	3
2026-06-09 12:23:00	$304.70	BUY	150	$45,705.00	2026-06-12 09:32:00	$359.91	Sold	$8,281.50	18.12%	3
2026-06-09 12:22:00	$305.69	BUY	150	$45,853.50	2026-06-12 09:32:00	$359.91	Sold	$8,133.00	17.74%	3
2026-06-09 12:21:00	$305.67	BUY	150	$45,850.50	2026-06-12 09:32:00	$359.91	Sold	$8,136.00	17.74%	3
2026-06-09 12:20:00	$304.25	BUY	150	$45,637.50	2026-06-12 09:32:00	$359.91	Sold	$8,349.00	18.29%	3
2026-06-09 12:19:00	$303.72	BUY	150	$45,558.00	2026-06-12 09:32:00	$359.91	Sold	$8,428.50	18.5%	3
2026-06-09 12:18:00	$305.33	BUY	150	$45,799.80	2026-06-12 09:32:00	$359.91	Sold	$8,186.70	17.87%	3
2026-06-09 12:17:00	$305.28	BUY	150	$45,792.00	2026-06-12 09:32:00	$359.91	Sold	$8,194.50	17.9%	3
2026-06-09 12:16:00	$307.48	BUY	150	$46,122.00	2026-06-12 09:32:00	$359.91	Sold	$7,864.49	17.05%	3
2026-06-09 12:15:00	$308.22	BUY	150	$46,233.00	2026-06-12 09:32:00	$359.91	Sold	$7,753.50	16.77%	3
2026-06-09 12:14:00	$309.56	BUY	150	$46,434.00	2026-06-12 09:32:00	$359.91	Sold	$7,552.50	16.27%	3
2026-06-09 12:13:00	$310.31	BUY	150	$46,546.50	2026-06-12 09:32:00	$359.91	Sold	$7,440.00	15.98%	3
2026-06-09 12:12:00	$310.09	BUY	150	$46,513.50	2026-06-12 09:32:00	$359.91	Sold	$7,473.00	16.07%	3
2026-06-09 12:11:00	$310.90	BUY	150	$46,635.00	2026-06-12 09:32:00	$359.91	Sold	$7,351.50	15.76%	3
2026-06-09 12:10:00	$310.05	BUY	150	$46,507.50	2026-06-12 09:32:00	$359.91	Sold	$7,479.00	16.08%	3
2026-06-09 12:09:00	$310.69	BUY	150	$46,603.50	2026-06-12 09:32:00	$359.91	Sold	$7,383.00	15.84%	3
2026-06-09 12:08:00	$310.79	BUY	150	$46,618.50	2026-06-12 09:32:00	$359.91	Sold	$7,368.00	15.8%	3
2026-06-09 12:07:00	$311.98	BUY	150	$46,797.00	2026-06-12 09:32:00	$359.91	Sold	$7,189.50	15.36%	3
2026-06-09 12:06:00	$313.45	BUY	150	$47,017.50	2026-06-12 09:32:00	$359.91	Sold	$6,969.00	14.82%	3
2026-06-09 12:05:00	$313.49	BUY	150	$47,023.50	2026-06-12 09:32:00	$359.91	Sold	$6,963.00	14.81%	3
2026-06-09 12:04:00	$314.66	BUY	150	$47,199.00	2026-06-12 09:32:00	$359.91	Sold	$6,787.50	14.38%	3
2026-06-09 12:03:00	$316.15	BUY	150	$47,422.50	2026-06-12 09:32:00	$359.91	Sold	$6,564.00	13.84%	3
2026-06-09 12:02:00	$315.58	BUY	150	$47,337.00	2026-06-12 09:32:00	$359.91	Sold	$6,649.50	14.05%	3
2026-06-09 12:01:00	$316.50	BUY	150	$47,475.00	2026-06-12 09:32:00	$359.91	Sold	$6,511.50	13.72%	3
2026-06-09 12:00:00	$315.86	BUY	150	$47,379.00	2026-06-12 09:32:00	$359.91	Sold	$6,607.50	13.95%	3
2026-06-09 11:59:00	$314.29	BUY	150	$47,143.50	2026-06-12 09:32:00	$359.91	Sold	$6,843.00	14.52%	3
2026-06-09 11:58:00	$314.74	BUY	150	$47,211.00	2026-06-12 09:32:00	$359.91	Sold	$6,775.50	14.35%	3
2026-06-09 11:57:00	$315.21	BUY	150	$47,281.50	2026-06-12 09:32:00	$359.91	Sold	$6,705.00	14.18%	3
2026-06-09 11:56:00	$316.67	BUY	150	$47,500.50	2026-06-12 09:32:00	$359.91	Sold	$6,486.00	13.65%	3
2026-06-09 11:55:00	$318.19	BUY	150	$47,728.50	2026-06-12 09:32:00	$359.91	Sold	$6,258.00	13.11%	3
2026-06-09 11:54:00	$319.60	BUY	150	$47,940.00	2026-06-12 09:32:00	$359.91	Sold	$6,046.50	12.61%	3
2026-06-09 11:53:00	$321.14	BUY	150	$48,171.00	2026-06-12 09:32:00	$359.91	Sold	$5,815.50	12.07%	3
2026-06-09 11:52:00	$321.36	BUY	150	$48,204.00	2026-06-12 09:32:00	$359.91	Sold	$5,782.50	12%	3
2026-06-09 11:51:00	$322.61	BUY	150	$48,391.50	2026-06-12 09:32:00	$359.91	Sold	$5,595.00	11.56%	3
2026-06-09 11:50:00	$320.67	BUY	150	$48,100.50	2026-06-12 09:32:00	$359.91	Sold	$5,886.00	12.24%	3
2026-06-09 11:49:00	$321.75	BUY	150	$48,262.50	2026-06-12 09:32:00	$359.91	Sold	$5,724.00	11.86%	3
2026-06-09 11:48:00	$321.39	BUY	150	$48,208.50	2026-06-12 09:32:00	$359.91	Sold	$5,778.00	11.99%	3
2026-06-09 11:47:00	$320.53	BUY	150	$48,079.50	2026-06-12 09:32:00	$359.91	Sold	$5,907.00	12.29%	3
2026-06-09 11:46:00	$321.20	BUY	150	$48,180.00	2026-06-12 09:32:00	$359.91	Sold	$5,806.50	12.05%	3
2026-06-09 11:45:00	$320.71	BUY	150	$48,106.50	2026-06-12 09:32:00	$359.91	Sold	$5,880.00	12.22%	3
2026-06-09 11:44:00	$321.35	BUY	150	$48,202.50	2026-06-12 09:32:00	$359.91	Sold	$5,784.00	12%	3
2026-06-09 11:43:00	$321.86	BUY	150	$48,279.00	2026-06-12 09:32:00	$359.91	Sold	$5,707.50	11.82%	3
2026-06-09 11:42:00	$322.15	BUY	150	$48,322.50	2026-06-12 09:32:00	$359.91	Sold	$5,664.00	11.72%	3
2026-06-09 11:41:00	$321.22	BUY	150	$48,183.00	2026-06-12 09:32:00	$359.91	Sold	$5,803.50	12.04%	3
2026-06-09 11:40:00	$319.70	BUY	150	$47,955.00	2026-06-12 09:32:00	$359.91	Sold	$6,031.50	12.58%	3
2026-06-09 11:39:00	$319.24	BUY	150	$47,886.00	2026-06-12 09:32:00	$359.91	Sold	$6,100.50	12.74%	3
2026-06-09 11:38:00	$317.22	BUY	150	$47,583.00	2026-06-12 09:32:00	$359.91	Sold	$6,403.50	13.46%	3
2026-06-09 11:37:00	$318.13	BUY	150	$47,719.50	2026-06-12 09:32:00	$359.91	Sold	$6,267.00	13.13%	3
2026-06-09 11:36:00	$318.55	BUY	150	$47,782.50	2026-06-12 09:32:00	$359.91	Sold	$6,204.00	12.98%	3
2026-06-09 11:35:00	$318.77	BUY	150	$47,815.50	2026-06-12 09:32:00	$359.91	Sold	$6,171.00	12.91%	3
2026-06-09 11:34:00	$317.46	BUY	150	$47,619.00	2026-06-12 09:32:00	$359.91	Sold	$6,367.50	13.37%	3
2026-06-09 11:33:00	$317.93	BUY	150	$47,689.50	2026-06-12 09:32:00	$359.91	Sold	$6,297.00	13.2%	3
2026-06-09 11:32:00	$317.21	BUY	150	$47,581.50	2026-06-12 09:32:00	$359.91	Sold	$6,405.00	13.46%	3
2026-06-09 11:31:00	$317.25	BUY	150	$47,587.50	2026-06-12 09:32:00	$359.91	Sold	$6,399.00	13.45%	3
2026-06-09 11:30:00	$318.28	BUY	150	$47,742.00	2026-06-12 09:32:00	$359.91	Sold	$6,244.50	13.08%	3
2026-06-09 11:29:00	$317.20	BUY	150	$47,580.00	2026-06-12 09:32:00	$359.91	Sold	$6,406.50	13.46%	3
2026-06-09 11:28:00	$318.10	BUY	150	$47,715.00	2026-06-12 09:32:00	$359.91	Sold	$6,271.50	13.14%	3
2026-06-09 11:27:00	$318.80	BUY	150	$47,820.00	2026-06-12 09:32:00	$359.91	Sold	$6,166.50	12.9%	3
2026-06-09 11:26:00	$319.38	BUY	150	$47,907.00	2026-06-12 09:32:00	$359.91	Sold	$6,079.50	12.69%	3
2026-06-09 11:25:00	$320.63	BUY	150	$48,094.50	2026-06-12 09:32:00	$359.91	Sold	$5,892.00	12.25%	3
2026-06-09 11:24:00	$320.89	BUY	150	$48,133.50	2026-06-12 09:32:00	$359.91	Sold	$5,853.00	12.16%	3
2026-06-09 11:23:00	$321.55	BUY	150	$48,232.50	2026-06-12 09:32:00	$359.91	Sold	$5,754.00	11.93%	3
2026-06-09 11:22:00	$322.43	BUY	150	$48,364.50	2026-06-12 09:32:00	$359.91	Sold	$5,622.00	11.62%	3
2026-06-09 11:21:00	$323.83	BUY	150	$48,574.50	2026-06-12 09:32:00	$359.91	Sold	$5,412.00	11.14%	3
2026-06-09 11:20:00	$324.53	BUY	150	$48,679.50	2026-06-12 09:32:00	$359.91	Sold	$5,307.00	10.9%	3
2026-06-09 11:19:00	$324.01	BUY	150	$48,601.50	2026-06-12 09:32:00	$359.91	Sold	$5,385.00	11.08%	3
2026-06-09 11:18:00	$324.38	BUY	150	$48,657.00	2026-06-12 09:32:00	$359.91	Sold	$5,329.50	10.95%	3
2026-06-09 11:17:00	$323.77	BUY	150	$48,565.50	2026-06-12 09:32:00	$359.91	Sold	$5,421.00	11.16%	3
2026-06-09 11:16:00	$325.00	BUY	150	$48,750.00	2026-06-12 09:32:00	$359.91	Sold	$5,236.50	10.74%	3
2026-06-09 11:15:00	$325.53	BUY	150	$48,829.50	2026-06-12 09:32:00	$359.91	Sold	$5,157.00	10.56%	3
2026-06-09 11:14:00	$326.76	BUY	150	$49,014.00	2026-06-12 09:32:00	$359.91	Sold	$4,972.50	10.15%	3
2026-06-09 11:13:00	$327.51	BUY	150	$49,126.50	2026-06-12 09:32:00	$359.91	Sold	$4,860.00	9.89%	3
2026-06-09 11:12:00	$325.88	BUY	150	$48,882.00	2026-06-12 09:32:00	$359.91	Sold	$5,104.50	10.44%	3
2026-06-09 11:11:00	$327.39	BUY	150	$49,108.50	2026-06-12 09:32:00	$359.91	Sold	$4,878.00	9.93%	3
2026-06-09 11:10:00	$328.04	BUY	150	$49,206.00	2026-06-12 09:32:00	$359.91	Sold	$4,780.50	9.72%	3
2026-06-09 11:09:00	$327.77	BUY	150	$49,165.50	2026-06-12 09:32:00	$359.91	Sold	$4,821.00	9.81%	3
2026-06-09 11:08:00	$326.06	BUY	150	$48,909.00	2026-06-12 09:32:00	$359.91	Sold	$5,077.50	10.38%	3
2026-06-09 11:07:00	$325.36	BUY	150	$48,804.00	2026-06-12 09:32:00	$359.91	Sold	$5,182.50	10.62%	3
2026-06-09 11:06:00	$324.06	BUY	150	$48,609.00	2026-06-12 09:32:00	$359.91	Sold	$5,377.50	11.06%	3
2026-06-09 11:05:00	$322.28	BUY	150	$48,342.00	2026-06-12 09:32:00	$359.91	Sold	$5,644.50	11.68%	3
2026-06-09 11:04:00	$323.23	BUY	150	$48,484.50	2026-06-12 09:32:00	$359.91	Sold	$5,502.00	11.35%	3
2026-06-09 11:03:00	$324.55	BUY	150	$48,682.50	2026-06-12 09:32:00	$359.91	Sold	$5,304.00	10.9%	3
2026-06-09 11:02:00	$323.67	BUY	150	$48,550.50	2026-06-12 09:32:00	$359.91	Sold	$5,436.00	11.2%	3
2026-06-09 11:01:00	$324.89	BUY	150	$48,733.50	2026-06-12 09:32:00	$359.91	Sold	$5,253.00	10.78%	3
2026-06-09 11:00:00	$325.74	BUY	150	$48,861.00	2026-06-12 09:32:00	$359.91	Sold	$5,125.50	10.49%	3
2026-06-09 10:59:00	$326.48	BUY	150	$48,972.00	2026-06-12 09:32:00	$359.91	Sold	$5,014.50	10.24%	3
2026-06-09 10:58:00	$325.92	BUY	150	$48,888.00	2026-06-12 09:32:00	$359.91	Sold	$5,098.50	10.43%	3
2026-06-09 10:57:00	$325.91	BUY	150	$48,886.50	2026-06-12 09:32:00	$359.91	Sold	$5,100.00	10.43%	3
2026-06-09 10:56:00	$325.18	BUY	150	$48,777.00	2026-06-12 09:32:00	$359.91	Sold	$5,209.50	10.68%	3
2026-06-09 10:55:00	$327.01	BUY	150	$49,051.50	2026-06-12 09:32:00	$359.91	Sold	$4,935.00	10.06%	3
2026-06-09 10:54:00	$328.27	BUY	150	$49,240.50	2026-06-12 09:32:00	$359.91	Sold	$4,746.00	9.64%	3
2026-06-09 10:53:00	$326.93	BUY	150	$49,039.50	2026-06-12 09:32:00	$359.91	Sold	$4,947.00	10.09%	3
2026-06-09 10:52:00	$326.76	BUY	150	$49,014.00	2026-06-12 09:32:00	$359.91	Sold	$4,972.50	10.15%	3
2026-06-09 10:51:00	$327.38	BUY	150	$49,107.00	2026-06-12 09:32:00	$359.91	Sold	$4,879.50	9.94%	3
2026-06-09 10:50:00	$326.33	BUY	150	$48,949.50	2026-06-12 09:32:00	$359.91	Sold	$5,037.00	10.29%	3
2026-06-09 10:49:00	$324.48	BUY	150	$48,672.00	2026-06-12 09:32:00	$359.91	Sold	$5,314.50	10.92%	3
2026-06-09 10:48:00	$324.39	BUY	150	$48,658.50	2026-06-12 09:32:00	$359.91	Sold	$5,328.00	10.95%	3
2026-06-09 10:47:00	$325.10	BUY	150	$48,765.00	2026-06-12 09:32:00	$359.91	Sold	$5,221.50	10.71%	3
2026-06-09 10:46:00	$326.14	BUY	150	$48,921.00	2026-06-12 09:32:00	$359.91	Sold	$5,065.50	10.35%	3
2026-06-09 10:45:00	$327.13	BUY	150	$49,069.50	2026-06-12 09:32:00	$359.91	Sold	$4,917.00	10.02%	3
2026-06-09 10:44:00	$327.54	BUY	150	$49,131.00	2026-06-12 09:32:00	$359.91	Sold	$4,855.50	9.88%	3
2026-06-09 10:43:00	$328.69	BUY	150	$49,303.50	2026-06-12 09:32:00	$359.91	Sold	$4,683.00	9.5%	3
2026-06-09 10:42:00	$330.45	BUY	150	$49,567.50	2026-06-12 09:32:00	$359.91	Sold	$4,419.00	8.92%	3
2026-06-09 10:41:00	$331.43	BUY	150	$49,714.50	2026-06-12 09:32:00	$359.91	Sold	$4,272.00	8.59%	3
2026-06-09 10:40:00	$332.49	BUY	150	$49,873.50	2026-06-12 09:32:00	$359.91	Sold	$4,113.00	8.25%	3
2026-06-09 10:39:00	$331.39	BUY	150	$49,708.50	2026-06-12 09:32:00	$359.91	Sold	$4,278.00	8.61%	3
2026-06-09 10:38:00	$332.87	BUY	150	$49,930.50	2026-06-12 09:32:00	$359.91	Sold	$4,056.00	8.12%	3
2026-06-09 10:37:00	$333.89	BUY	150	$50,083.50	2026-06-12 09:32:00	$359.91	Sold	$3,903.00	7.79%	3
2026-06-09 10:36:00	$331.82	BUY	150	$49,773.00	2026-06-12 09:32:00	$359.91	Sold	$4,213.50	8.47%	3
2026-06-09 10:35:00	$330.44	BUY	150	$49,566.00	2026-06-12 09:32:00	$359.91	Sold	$4,420.50	8.92%	3
2026-06-09 10:34:00	$331.74	BUY	150	$49,761.00	2026-06-12 09:32:00	$359.91	Sold	$4,225.50	8.49%	3
2026-06-09 10:33:00	$330.69	BUY	150	$49,603.50	2026-06-12 09:32:00	$359.91	Sold	$4,383.00	8.84%	3
2026-06-09 10:32:00	$332.95	BUY	150	$49,942.50	2026-06-12 09:32:00	$359.91	Sold	$4,044.00	8.1%	3
2026-06-09 10:31:00	$331.41	BUY	150	$49,711.50	2026-06-12 09:32:00	$359.91	Sold	$4,275.00	8.6%	3
2026-06-09 10:30:00	$331.43	BUY	150	$49,714.50	2026-06-12 09:32:00	$359.91	Sold	$4,272.00	8.59%	3
2026-06-09 10:29:00	$333.53	BUY	150	$50,029.50	2026-06-12 09:32:00	$359.91	Sold	$3,957.00	7.91%	3
2026-06-09 10:28:00	$335.94	BUY	150	$50,391.00	2026-06-12 09:32:00	$359.91	Sold	$3,595.50	7.14%	3
2026-06-09 10:27:00	$336.21	BUY	150	$50,431.50	2026-06-12 09:32:00	$359.91	Sold	$3,555.00	7.05%	3
2026-06-09 10:26:00	$336.34	BUY	150	$50,451.00	2026-06-12 09:32:00	$359.91	Sold	$3,535.50	7.01%	3
2026-06-09 10:25:00	$337.82	BUY	150	$50,673.00	2026-06-12 09:32:00	$359.91	Sold	$3,313.50	6.54%	3
2026-06-09 10:24:00	$337.99	BUY	150	$50,698.50	2026-06-12 09:32:00	$359.91	Sold	$3,288.00	6.49%	3
2026-06-09 10:23:00	$336.70	BUY	150	$50,505.00	2026-06-12 09:32:00	$359.91	Sold	$3,481.50	6.89%	3
2026-06-09 10:22:00	$336.36	BUY	150	$50,454.00	2026-06-12 09:32:00	$359.91	Sold	$3,532.50	7%	3
2026-06-09 10:21:00	$334.58	BUY	150	$50,187.00	2026-06-12 09:32:00	$359.91	Sold	$3,799.50	7.57%	3
2026-06-09 10:20:00	$335.46	BUY	150	$50,319.00	2026-06-12 09:32:00	$359.91	Sold	$3,667.50	7.29%	3
2026-06-09 10:19:00	$335.83	BUY	150	$50,374.50	2026-06-12 09:32:00	$359.91	Sold	$3,612.00	7.17%	3
2026-06-09 10:18:00	$334.17	BUY	150	$50,125.50	2026-06-12 09:32:00	$359.91	Sold	$3,861.00	7.7%	3
2026-06-09 10:17:00	$334.25	BUY	150	$50,137.50	2026-06-12 09:32:00	$359.91	Sold	$3,849.00	7.68%	3
2026-06-09 10:16:00	$335.64	BUY	150	$50,346.00	2026-06-12 09:32:00	$359.91	Sold	$3,640.50	7.23%	3
2026-06-09 10:15:00	$336.92	BUY	150	$50,538.00	2026-06-12 09:32:00	$359.91	Sold	$3,448.50	6.82%	3
2026-06-09 10:14:00	$336.80	BUY	150	$50,520.00	2026-06-12 09:32:00	$359.91	Sold	$3,466.50	6.86%	3
2026-06-09 10:13:00	$337.76	BUY	150	$50,664.00	2026-06-12 09:32:00	$359.91	Sold	$3,322.50	6.56%	3
2026-06-09 10:12:00	$339.18	BUY	150	$50,877.00	2026-06-12 09:32:00	$359.91	Sold	$3,109.50	6.11%	3
2026-06-09 10:11:00	$338.41	BUY	150	$50,761.50	2026-06-12 09:32:00	$359.91	Sold	$3,225.00	6.35%	3
2026-06-09 10:10:00	$339.60	BUY	150	$50,940.00	2026-06-12 09:32:00	$359.91	Sold	$3,046.50	5.98%	3
2026-06-09 10:09:00	$342.17	BUY	150	$51,325.50	2026-06-12 09:32:00	$359.91	Sold	$2,661.00	5.18%	3
2026-06-09 10:08:00	$342.20	BUY	150	$51,330.00	2026-06-12 09:32:00	$359.91	Sold	$2,656.50	5.18%	3
2026-06-09 10:04:00	$342.15	BUY	150	$51,322.50	2026-06-12 09:32:00	$359.91	Sold	$2,664.00	5.19%	3
2026-06-09 09:43:00	$342.73	BUY	150	$51,409.50	2026-06-12 09:32:00	$359.91	Sold	$2,577.00	5.01%	3
2026-06-09 09:41:00	$341.42	BUY	150	$51,213.00	2026-06-12 09:32:00	$359.91	Sold	$2,773.50	5.42%	3
2026-06-09 09:39:00	$342.35	BUY	150	$51,352.50	2026-06-12 09:32:00	$359.91	Sold	$2,634.00	5.13%	3
2026-06-08 09:39:00	$342.01	BUY	150	$51,301.50	2026-06-12 09:32:00	$359.91	Sold	$2,685.00	5.23%	4
2026-06-08 09:38:00	$343.89	BUY	150	$51,583.50	2026-06-12 09:32:00	$359.91	Sold	$2,403.00	4.66%	4
2026-06-08 09:37:00	$341.08	BUY	150	$51,162.00	2026-06-12 09:32:00	$359.91	Sold	$2,824.50	5.52%	4
2026-06-08 09:35:00	$343.86	BUY	150	$51,579.00	2026-06-12 09:32:00	$359.91	Sold	$2,407.50	4.67%	4
2026-06-08 09:34:00	$340.00	BUY	150	$51,000.00	2026-06-12 09:32:00	$359.91	Sold	$2,986.50	5.86%	4
2026-06-08 09:33:00	$339.85	BUY	150	$50,977.50	2026-06-12 09:32:00	$359.91	Sold	$3,009.00	5.9%	4
2026-06-05 15:59:00	$342.50	BUY	140	$47,950.00	2026-06-12 09:32:00	$359.91	Sold	$2,437.40	5.08%	7
2026-06-05 15:58:00	$343.26	BUY	140	$48,056.40	2026-06-12 09:32:00	$359.91	Sold	$2,331.00	4.85%	7
2026-06-05 15:56:00	$343.63	BUY	140	$48,108.20	2026-06-12 09:32:00	$359.91	Sold	$2,279.20	4.74%	7
2026-06-05 15:55:00	$342.40	BUY	140	$47,936.00	2026-06-12 09:32:00	$359.91	Sold	$2,451.40	5.11%	7
2026-06-05 15:54:00	$343.24	BUY	140	$48,053.60	2026-06-12 09:32:00	$359.91	Sold	$2,333.80	4.86%	7
2026-06-05 15:53:00	$343.32	BUY	140	$48,064.80	2026-06-12 09:32:00	$359.91	Sold	$2,322.60	4.83%	7
2026-06-05 15:50:00	$343.93	BUY	140	$48,150.20	2026-06-12 09:32:00	$359.91	Sold	$2,237.20	4.65%	7
2026-06-05 15:43:00	$343.18	BUY	140	$48,045.20	2026-06-12 09:32:00	$359.91	Sold	$2,342.20	4.87%	7
2026-06-05 15:42:00	$343.11	BUY	140	$48,035.40	2026-06-12 09:32:00	$359.91	Sold	$2,352.00	4.9%	7
2026-06-05 15:41:00	$342.69	BUY	140	$47,976.60	2026-06-12 09:32:00	$359.91	Sold	$2,410.80	5.02%	7
2026-06-05 15:40:00	$343.76	BUY	140	$48,126.40	2026-06-12 09:32:00	$359.91	Sold	$2,261.00	4.7%	7
2026-06-05 15:33:00	$343.69	BUY	140	$48,116.60	2026-06-12 09:32:00	$359.91	Sold	$2,270.80	4.72%	7
2026-06-05 15:32:00	$342.76	BUY	140	$47,986.40	2026-06-12 09:32:00	$359.91	Sold	$2,401.00	5%	7
2026-06-05 15:31:00	$343.60	BUY	140	$48,104.00	2026-06-12 09:32:00	$359.91	Sold	$2,283.40	4.75%	7
2026-06-05 15:30:00	$343.88	BUY	140	$48,143.20	2026-06-12 09:32:00	$359.91	Sold	$2,244.20	4.66%	7
2026-06-05 15:27:00	$343.94	BUY	140	$48,151.60	2026-06-12 09:32:00	$359.91	Sold	$2,235.80	4.64%	7
2026-06-05 15:26:00	$341.69	BUY	140	$47,836.60	2026-06-12 09:32:00	$359.91	Sold	$2,550.80	5.33%	7
2026-06-05 15:25:00	$342.59	BUY	140	$47,962.60	2026-06-12 09:32:00	$359.91	Sold	$2,424.80	5.06%	7
2026-06-05 15:24:00	$341.71	BUY	140	$47,839.40	2026-06-12 09:32:00	$359.91	Sold	$2,548.00	5.33%	7
2026-06-05 15:23:00	$339.99	BUY	140	$47,598.60	2026-06-12 09:32:00	$359.91	Sold	$2,788.80	5.86%	7
2026-06-05 15:22:00	$340.26	BUY	140	$47,636.40	2026-06-12 09:32:00	$359.91	Sold	$2,751.00	5.77%	7
2026-06-05 15:21:00	$341.10	BUY	140	$47,754.00	2026-06-12 09:32:00	$359.91	Sold	$2,633.40	5.51%	7
2026-06-05 15:20:00	$341.83	BUY	140	$47,856.20	2026-06-12 09:32:00	$359.91	Sold	$2,531.20	5.29%	7
2026-06-05 15:19:00	$339.90	BUY	140	$47,586.00	2026-06-12 09:32:00	$359.91	Sold	$2,801.40	5.89%	7
2026-06-05 15:18:00	$340.48	BUY	140	$47,667.20	2026-06-12 09:32:00	$359.91	Sold	$2,720.20	5.71%	7
2026-06-05 15:17:00	$338.75	BUY	140	$47,425.00	2026-06-12 09:32:00	$359.91	Sold	$2,962.40	6.25%	7
2026-06-05 15:16:00	$339.79	BUY	140	$47,570.60	2026-06-12 09:32:00	$359.91	Sold	$2,816.80	5.92%	7
2026-06-05 15:15:00	$339.92	BUY	140	$47,588.80	2026-06-12 09:32:00	$359.91	Sold	$2,798.60	5.88%	7
2026-06-05 15:14:00	$341.38	BUY	140	$47,793.20	2026-06-12 09:32:00	$359.91	Sold	$2,594.20	5.43%	7
2026-06-05 15:13:00	$341.35	BUY	140	$47,789.00	2026-06-12 09:32:00	$359.91	Sold	$2,598.40	5.44%	7
2026-06-05 15:12:00	$341.31	BUY	140	$47,783.40	2026-06-12 09:32:00	$359.91	Sold	$2,604.00	5.45%	7
2026-06-05 15:11:00	$341.89	BUY	140	$47,864.60	2026-06-12 09:32:00	$359.91	Sold	$2,522.80	5.27%	7
2026-06-05 15:10:00	$342.55	BUY	140	$47,957.00	2026-06-12 09:32:00	$359.91	Sold	$2,430.40	5.07%	7
2026-06-05 15:08:00	$343.00	BUY	140	$48,020.00	2026-06-12 09:32:00	$359.91	Sold	$2,367.40	4.93%	7
2026-06-05 14:58:00	$343.85	BUY	140	$48,139.00	2026-06-12 09:32:00	$359.91	Sold	$2,248.40	4.67%	7
2026-06-05 14:57:00	$343.41	BUY	140	$48,077.40	2026-06-12 09:32:00	$359.91	Sold	$2,310.00	4.8%	7
2026-06-05 14:56:00	$343.71	BUY	140	$48,119.40	2026-06-12 09:32:00	$359.91	Sold	$2,268.00	4.71%	7
2026-06-05 14:55:00	$342.21	BUY	140	$47,909.40	2026-06-12 09:32:00	$359.91	Sold	$2,478.00	5.17%	7
2026-06-05 14:54:00	$342.24	BUY	140	$47,913.60	2026-06-12 09:32:00	$359.91	Sold	$2,473.80	5.16%	7
2026-06-05 14:53:00	$340.39	BUY	140	$47,654.60	2026-06-12 09:32:00	$359.91	Sold	$2,732.80	5.73%	7
2026-06-05 14:52:00	$339.58	BUY	140	$47,541.20	2026-06-12 09:32:00	$359.91	Sold	$2,846.20	5.99%	7
2026-06-05 14:51:00	$340.40	BUY	140	$47,656.00	2026-06-12 09:32:00	$359.91	Sold	$2,731.40	5.73%	7
2026-06-05 14:50:00	$339.83	BUY	140	$47,576.20	2026-06-12 09:32:00	$359.91	Sold	$2,811.20	5.91%	7
2026-06-05 14:49:00	$339.82	BUY	140	$47,574.80	2026-06-12 09:32:00	$359.91	Sold	$2,812.60	5.91%	7
2026-06-05 14:48:00	$337.70	BUY	140	$47,278.00	2026-06-12 09:32:00	$359.91	Sold	$3,109.40	6.58%	7
2026-06-05 14:47:00	$338.24	BUY	140	$47,353.60	2026-06-12 09:32:00	$359.91	Sold	$3,033.80	6.41%	7
2026-06-05 14:46:00	$338.42	BUY	140	$47,378.80	2026-06-12 09:32:00	$359.91	Sold	$3,008.60	6.35%	7
2026-06-05 14:45:00	$338.55	BUY	140	$47,397.00	2026-06-12 09:32:00	$359.91	Sold	$2,990.40	6.31%	7
2026-06-05 14:44:00	$339.75	BUY	140	$47,565.00	2026-06-12 09:32:00	$359.91	Sold	$2,822.40	5.93%	7
2026-06-05 14:43:00	$338.45	BUY	140	$47,383.00	2026-06-12 09:32:00	$359.91	Sold	$3,004.40	6.34%	7
2026-06-05 14:42:00	$338.84	BUY	140	$47,437.60	2026-06-12 09:32:00	$359.91	Sold	$2,949.80	6.22%	7
2026-06-05 14:41:00	$338.77	BUY	140	$47,427.80	2026-06-12 09:32:00	$359.91	Sold	$2,959.60	6.24%	7
2026-06-05 14:40:00	$338.75	BUY	140	$47,425.00	2026-06-12 09:32:00	$359.91	Sold	$2,962.40	6.25%	7
2026-06-05 14:39:00	$339.52	BUY	140	$47,532.80	2026-06-12 09:32:00	$359.91	Sold	$2,854.60	6.01%	7
2026-06-05 14:38:00	$339.55	BUY	140	$47,537.00	2026-06-12 09:32:00	$359.91	Sold	$2,850.40	6%	7
2026-06-05 14:37:00	$339.83	BUY	140	$47,576.20	2026-06-12 09:32:00	$359.91	Sold	$2,811.20	5.91%	7
2026-06-05 14:36:00	$340.51	BUY	140	$47,671.40	2026-06-12 09:32:00	$359.91	Sold	$2,716.00	5.7%	7
2026-06-05 14:35:00	$340.00	BUY	140	$47,600.00	2026-06-12 09:32:00	$359.91	Sold	$2,787.40	5.86%	7
2026-06-05 14:34:00	$341.00	BUY	140	$47,740.00	2026-06-12 09:32:00	$359.91	Sold	$2,647.40	5.55%	7
2026-06-05 14:33:00	$340.44	BUY	140	$47,661.60	2026-06-12 09:32:00	$359.91	Sold	$2,725.80	5.72%	7
2026-06-05 14:32:00	$340.80	BUY	140	$47,712.00	2026-06-12 09:32:00	$359.91	Sold	$2,675.40	5.61%	7
2026-06-05 14:31:00	$342.04	BUY	140	$47,885.60	2026-06-12 09:32:00	$359.91	Sold	$2,501.80	5.22%	7
2026-06-05 14:30:00	$342.10	BUY	140	$47,894.00	2026-06-12 09:32:00	$359.91	Sold	$2,493.40	5.21%	7
2026-06-05 14:29:00	$341.53	BUY	140	$47,814.20	2026-06-12 09:32:00	$359.91	Sold	$2,573.20	5.38%	7
2026-06-05 14:28:00	$341.60	BUY	140	$47,824.00	2026-06-12 09:32:00	$359.91	Sold	$2,563.40	5.36%	7
2026-06-05 14:27:00	$341.60	BUY	140	$47,824.00	2026-06-12 09:32:00	$359.91	Sold	$2,563.40	5.36%	7
2026-06-05 14:26:00	$341.29	BUY	140	$47,780.60	2026-06-12 09:32:00	$359.91	Sold	$2,606.80	5.46%	7
2026-06-05 14:25:00	$341.98	BUY	140	$47,877.20	2026-06-12 09:32:00	$359.91	Sold	$2,510.20	5.24%	7
2026-06-05 14:24:00	$342.29	BUY	140	$47,920.60	2026-06-12 09:32:00	$359.91	Sold	$2,466.80	5.15%	7
2026-06-05 14:23:00	$342.87	BUY	140	$48,001.80	2026-06-12 09:32:00	$359.91	Sold	$2,385.60	4.97%	7
2026-06-05 14:22:00	$342.52	BUY	140	$47,952.80	2026-06-12 09:32:00	$359.91	Sold	$2,434.60	5.08%	7
2026-06-05 14:21:00	$342.81	BUY	140	$47,993.40	2026-06-12 09:32:00	$359.91	Sold	$2,394.00	4.99%	7
2026-06-05 14:20:00	$342.67	BUY	140	$47,973.80	2026-06-12 09:32:00	$359.91	Sold	$2,413.60	5.03%	7
2026-06-05 14:19:00	$342.02	BUY	140	$47,882.80	2026-06-12 09:32:00	$359.91	Sold	$2,504.60	5.23%	7
2026-06-05 14:18:00	$342.03	BUY	140	$47,884.20	2026-06-12 09:32:00	$359.91	Sold	$2,503.20	5.23%	7
2026-06-05 14:17:00	$342.20	BUY	140	$47,908.00	2026-06-12 09:32:00	$359.91	Sold	$2,479.40	5.18%	7
2026-06-05 14:16:00	$342.08	BUY	140	$47,891.20	2026-06-12 09:32:00	$359.91	Sold	$2,496.20	5.21%	7
2026-06-05 14:15:00	$342.27	BUY	140	$47,917.80	2026-06-12 09:32:00	$359.91	Sold	$2,469.60	5.15%	7
2026-06-05 14:14:00	$342.57	BUY	140	$47,959.80	2026-06-12 09:32:00	$359.91	Sold	$2,427.60	5.06%	7
2026-06-05 14:13:00	$342.99	BUY	140	$48,018.60	2026-06-12 09:32:00	$359.91	Sold	$2,368.80	4.93%	7
2026-06-05 14:12:00	$342.67	BUY	140	$47,973.80	2026-06-12 09:32:00	$359.91	Sold	$2,413.60	5.03%	7
2026-06-05 14:11:00	$343.50	BUY	140	$48,090.00	2026-06-12 09:32:00	$359.91	Sold	$2,297.40	4.78%	7
2026-06-05 14:10:00	$343.90	BUY	140	$48,146.00	2026-06-12 09:32:00	$359.91	Sold	$2,241.40	4.66%	7
2026-06-05 14:09:00	$344.14	BUY	140	$48,179.60	2026-06-12 09:32:00	$359.91	Sold	$2,207.80	4.58%	7
2026-06-05 14:08:00	$344.90	BUY	140	$48,286.00	2026-06-12 09:32:00	$359.91	Sold	$2,101.40	4.35%	7
2026-06-05 14:07:00	$344.75	BUY	140	$48,265.00	2026-06-12 09:32:00	$359.91	Sold	$2,122.40	4.4%	7
2026-06-05 14:06:00	$344.84	BUY	140	$48,277.60	2026-06-12 09:32:00	$359.91	Sold	$2,109.80	4.37%	7
2026-06-05 14:05:00	$344.44	BUY	140	$48,221.60	2026-06-12 09:32:00	$359.91	Sold	$2,165.80	4.49%	7
2026-06-05 14:04:00	$344.75	BUY	140	$48,265.00	2026-06-12 09:32:00	$359.91	Sold	$2,122.40	4.4%	7
2026-06-05 14:03:00	$345.28	BUY	140	$48,339.20	2026-06-12 09:32:00	$359.91	Sold	$2,048.20	4.24%	7
2026-06-05 14:02:00	$345.89	BUY	140	$48,424.60	2026-06-12 09:32:00	$359.91	Sold	$1,962.80	4.05%	7
2026-06-05 14:01:00	$347.04	BUY	140	$48,585.60	2026-06-12 09:32:00	$359.91	Sold	$1,801.80	3.71%	7
2026-06-05 14:00:00	$347.17	BUY	140	$48,603.80	2026-06-12 09:32:00	$359.91	Sold	$1,783.60	3.67%	7
2026-06-05 13:59:00	$347.04	BUY	140	$48,585.60	2026-06-12 09:32:00	$359.91	Sold	$1,801.80	3.71%	7
2026-06-05 13:58:00	$346.41	BUY	140	$48,497.40	2026-06-12 09:32:00	$359.91	Sold	$1,890.00	3.9%	7
2026-06-05 13:57:00	$346.36	BUY	140	$48,490.40	2026-06-12 09:32:00	$359.91	Sold	$1,897.00	3.91%	7
2026-06-05 13:56:00	$346.04	BUY	140	$48,445.60	2026-06-12 09:32:00	$359.91	Sold	$1,941.80	4.01%	7
2026-06-05 13:55:00	$345.90	BUY	140	$48,426.00	2026-06-12 09:32:00	$359.91	Sold	$1,961.40	4.05%	7
2026-06-05 13:54:00	$346.62	BUY	140	$48,526.80	2026-06-12 09:32:00	$359.91	Sold	$1,860.60	3.83%	7
2026-06-05 13:53:00	$346.73	BUY	140	$48,542.20	2026-06-12 09:32:00	$359.91	Sold	$1,845.20	3.8%	7
2026-06-05 13:52:00	$346.15	BUY	140	$48,461.00	2026-06-12 09:32:00	$359.91	Sold	$1,926.40	3.98%	7
2026-06-05 13:51:00	$346.32	BUY	140	$48,484.80	2026-06-12 09:32:00	$359.91	Sold	$1,902.60	3.92%	7
2026-06-05 13:50:00	$346.80	BUY	140	$48,552.00	2026-06-12 09:32:00	$359.91	Sold	$1,835.40	3.78%	7
2026-06-05 13:49:00	$346.30	BUY	140	$48,482.00	2026-06-12 09:32:00	$359.91	Sold	$1,905.40	3.93%	7
2026-06-05 13:48:00	$346.62	BUY	140	$48,526.80	2026-06-12 09:32:00	$359.91	Sold	$1,860.60	3.83%	7
2026-06-05 13:47:00	$347.08	BUY	140	$48,591.20	2026-06-12 09:32:00	$359.91	Sold	$1,796.20	3.7%	7
2026-06-05 13:46:00	$346.27	BUY	140	$48,477.80	2026-06-12 09:32:00	$359.91	Sold	$1,909.60	3.94%	7
2026-06-05 13:45:00	$346.21	BUY	140	$48,469.40	2026-06-12 09:32:00	$359.91	Sold	$1,918.00	3.96%	7
2026-06-05 13:44:00	$345.79	BUY	140	$48,410.60	2026-06-12 09:32:00	$359.91	Sold	$1,976.80	4.08%	7
2026-06-05 13:43:00	$346.85	BUY	140	$48,559.00	2026-06-12 09:32:00	$359.91	Sold	$1,828.40	3.77%	7
2026-06-05 13:42:00	$347.69	BUY	140	$48,676.60	2026-06-12 09:32:00	$359.91	Sold	$1,710.80	3.51%	7
2026-06-05 13:41:00	$349.00	BUY	140	$48,860.00	2026-06-12 09:32:00	$359.91	Sold	$1,527.40	3.13%	7
2026-06-05 13:40:00	$349.60	BUY	140	$48,944.00	2026-06-12 09:32:00	$359.91	Sold	$1,443.40	2.95%	7
2026-06-05 13:39:00	$349.48	BUY	140	$48,927.20	2026-06-12 09:32:00	$359.91	Sold	$1,460.20	2.98%	7
2026-06-05 13:38:00	$349.61	BUY	140	$48,945.40	2026-06-12 09:32:00	$359.91	Sold	$1,442.00	2.95%	7
2026-06-05 13:37:00	$350.21	BUY	140	$49,029.40	2026-06-12 09:32:00	$359.91	Sold	$1,358.00	2.77%	7
2026-06-05 13:36:00	$350.09	BUY	140	$49,012.60	2026-06-12 09:32:00	$359.91	Sold	$1,374.80	2.8%	7
2026-06-05 13:35:00	$350.02	BUY	140	$49,002.80	2026-06-12 09:32:00	$359.91	Sold	$1,384.60	2.83%	7
2026-06-05 13:34:00	$349.37	BUY	140	$48,911.80	2026-06-12 09:32:00	$359.91	Sold	$1,475.60	3.02%	7
2026-06-05 13:33:00	$348.00	BUY	140	$48,720.00	2026-06-12 09:32:00	$359.91	Sold	$1,667.40	3.42%	7
2026-06-05 13:32:00	$347.54	BUY	140	$48,655.60	2026-06-12 09:32:00	$359.91	Sold	$1,731.80	3.56%	7
2026-06-05 13:31:00	$348.00	BUY	140	$48,720.00	2026-06-12 09:32:00	$359.91	Sold	$1,667.40	3.42%	7
2026-06-05 13:30:00	$347.81	BUY	140	$48,693.40	2026-06-12 09:32:00	$359.91	Sold	$1,694.00	3.48%	7
2026-06-05 13:29:00	$347.53	BUY	140	$48,654.20	2026-06-12 09:32:00	$359.91	Sold	$1,733.20	3.56%	7
2026-06-05 13:28:00	$347.02	BUY	140	$48,582.80	2026-06-12 09:32:00	$359.91	Sold	$1,804.60	3.71%	7
2026-06-05 13:27:00	$347.36	BUY	140	$48,630.40	2026-06-12 09:32:00	$359.91	Sold	$1,757.00	3.61%	7
2026-06-05 13:26:00	$347.47	BUY	140	$48,645.80	2026-06-12 09:32:00	$359.91	Sold	$1,741.60	3.58%	7
2026-06-05 13:25:00	$345.80	BUY	140	$48,412.00	2026-06-12 09:32:00	$359.91	Sold	$1,975.40	4.08%	7
2026-06-05 13:24:00	$347.93	BUY	140	$48,710.20	2026-06-12 09:32:00	$359.91	Sold	$1,677.20	3.44%	7
2026-06-05 13:23:00	$348.17	BUY	140	$48,743.80	2026-06-12 09:32:00	$359.91	Sold	$1,643.60	3.37%	7
2026-06-05 13:22:00	$348.15	BUY	140	$48,741.00	2026-06-12 09:32:00	$359.91	Sold	$1,646.40	3.38%	7
2026-06-05 13:21:00	$346.54	BUY	140	$48,515.60	2026-06-12 09:32:00	$359.91	Sold	$1,871.80	3.86%	7
2026-06-05 13:20:00	$345.20	BUY	140	$48,328.00	2026-06-12 09:32:00	$359.91	Sold	$2,059.40	4.26%	7
2026-06-05 13:19:00	$346.78	BUY	140	$48,549.20	2026-06-12 09:32:00	$359.91	Sold	$1,838.20	3.79%	7
2026-06-05 13:18:00	$345.69	BUY	140	$48,396.60	2026-06-12 09:32:00	$359.91	Sold	$1,990.80	4.11%	7
2026-06-05 13:17:00	$346.00	BUY	140	$48,440.00	2026-06-12 09:32:00	$359.91	Sold	$1,947.40	4.02%	7
2026-06-05 13:16:00	$345.31	BUY	140	$48,343.40	2026-06-12 09:32:00	$359.91	Sold	$2,044.00	4.23%	7
2026-06-05 13:15:00	$346.84	BUY	140	$48,557.60	2026-06-12 09:32:00	$359.91	Sold	$1,829.80	3.77%	7
2026-06-05 13:14:00	$347.30	BUY	140	$48,622.00	2026-06-12 09:32:00	$359.91	Sold	$1,765.40	3.63%	7
2026-06-05 13:13:00	$346.71	BUY	140	$48,539.40	2026-06-12 09:32:00	$359.91	Sold	$1,848.00	3.81%	7
2026-06-05 13:12:00	$346.84	BUY	140	$48,557.60	2026-06-12 09:32:00	$359.91	Sold	$1,829.80	3.77%	7
2026-06-05 13:11:00	$346.51	BUY	140	$48,511.40	2026-06-12 09:32:00	$359.91	Sold	$1,876.00	3.87%	7
2026-06-05 13:10:00	$347.10	BUY	140	$48,594.00	2026-06-12 09:32:00	$359.91	Sold	$1,793.40	3.69%	7
2026-06-05 13:09:00	$347.17	BUY	140	$48,603.80	2026-06-12 09:32:00	$359.91	Sold	$1,783.60	3.67%	7
2026-06-05 13:08:00	$347.00	BUY	140	$48,580.00	2026-06-12 09:32:00	$359.91	Sold	$1,807.40	3.72%	7
2026-06-05 13:07:00	$346.43	BUY	140	$48,500.20	2026-06-12 09:32:00	$359.91	Sold	$1,887.20	3.89%	7
2026-06-05 13:06:00	$346.87	BUY	140	$48,561.80	2026-06-12 09:32:00	$359.91	Sold	$1,825.60	3.76%	7
2026-06-05 13:05:00	$348.11	BUY	140	$48,735.40	2026-06-12 09:32:00	$359.91	Sold	$1,652.00	3.39%	7
2026-06-05 13:04:00	$348.65	BUY	140	$48,811.00	2026-06-12 09:32:00	$359.91	Sold	$1,576.40	3.23%	7
2026-06-05 13:03:00	$349.19	BUY	140	$48,886.60	2026-06-12 09:32:00	$359.91	Sold	$1,500.80	3.07%	7
2026-06-05 13:02:00	$347.67	BUY	140	$48,673.80	2026-06-12 09:32:00	$359.91	Sold	$1,713.60	3.52%	7
2026-06-05 13:01:00	$348.70	BUY	140	$48,818.00	2026-06-12 09:32:00	$359.91	Sold	$1,569.40	3.21%	7
2026-06-05 13:00:00	$349.17	BUY	140	$48,883.80	2026-06-12 09:32:00	$359.91	Sold	$1,503.60	3.08%	7
2026-06-05 12:59:00	$349.69	BUY	140	$48,956.60	2026-06-12 09:32:00	$359.91	Sold	$1,430.80	2.92%	7
2026-06-05 12:58:00	$349.17	BUY	140	$48,883.80	2026-06-12 09:32:00	$359.91	Sold	$1,503.60	3.08%	7
2026-06-05 12:57:00	$349.54	BUY	140	$48,935.60	2026-06-12 09:32:00	$359.91	Sold	$1,451.80	2.97%	7
2026-06-05 12:56:00	$349.73	BUY	140	$48,962.20	2026-06-12 09:32:00	$359.91	Sold	$1,425.20	2.91%	7
2026-06-05 12:55:00	$349.25	BUY	140	$48,895.00	2026-06-12 09:32:00	$359.91	Sold	$1,492.40	3.05%	7
2026-06-05 12:54:00	$351.53	BUY	140	$49,214.20	2026-06-12 09:32:00	$359.91	Sold	$1,173.20	2.38%	7
2026-06-05 12:53:00	$350.40	BUY	140	$49,056.00	2026-06-12 09:32:00	$359.91	Sold	$1,331.40	2.71%	7
2026-06-05 12:52:00	$351.49	BUY	140	$49,208.60	2026-06-12 09:32:00	$359.91	Sold	$1,178.80	2.4%	7
2026-06-05 12:51:00	$350.16	BUY	140	$49,022.40	2026-06-12 09:32:00	$359.91	Sold	$1,365.00	2.78%	7
2026-06-05 12:50:00	$347.78	BUY	140	$48,689.20	2026-06-12 09:32:00	$359.91	Sold	$1,698.20	3.49%	7
2026-06-05 12:49:00	$349.01	BUY	140	$48,861.40	2026-06-12 09:32:00	$359.91	Sold	$1,526.00	3.12%	7
2026-06-05 12:48:00	$347.21	BUY	140	$48,609.40	2026-06-12 09:32:00	$359.91	Sold	$1,778.00	3.66%	7
2026-06-05 12:47:00	$346.87	BUY	140	$48,561.80	2026-06-12 09:32:00	$359.91	Sold	$1,825.60	3.76%	7
2026-06-05 12:46:00	$346.65	BUY	140	$48,531.00	2026-06-12 09:32:00	$359.91	Sold	$1,856.40	3.83%	7
2026-06-05 12:45:00	$346.50	BUY	140	$48,510.00	2026-06-12 09:32:00	$359.91	Sold	$1,877.40	3.87%	7
2026-06-05 12:44:00	$346.91	BUY	140	$48,567.40	2026-06-12 09:32:00	$359.91	Sold	$1,820.00	3.75%	7
2026-06-05 12:43:00	$347.02	BUY	140	$48,582.80	2026-06-12 09:32:00	$359.91	Sold	$1,804.60	3.71%	7
2026-06-05 12:42:00	$347.00	BUY	140	$48,580.00	2026-06-12 09:32:00	$359.91	Sold	$1,807.40	3.72%	7
2026-06-05 12:41:00	$347.60	BUY	140	$48,664.00	2026-06-12 09:32:00	$359.91	Sold	$1,723.40	3.54%	7
2026-06-05 12:40:00	$348.44	BUY	140	$48,781.60	2026-06-12 09:32:00	$359.91	Sold	$1,605.80	3.29%	7
2026-06-05 12:39:00	$348.63	BUY	140	$48,808.20	2026-06-12 09:32:00	$359.91	Sold	$1,579.20	3.24%	7
2026-06-05 12:38:00	$349.74	BUY	140	$48,963.60	2026-06-12 09:32:00	$359.91	Sold	$1,423.80	2.91%	7
2026-06-05 12:37:00	$348.88	BUY	140	$48,843.20	2026-06-12 09:32:00	$359.91	Sold	$1,544.20	3.16%	7
2026-06-05 12:36:00	$349.00	BUY	140	$48,860.00	2026-06-12 09:32:00	$359.91	Sold	$1,527.40	3.13%	7
2026-06-05 12:35:00	$350.48	BUY	140	$49,067.20	2026-06-12 09:32:00	$359.91	Sold	$1,320.20	2.69%	7
2026-06-05 12:34:00	$350.00	BUY	140	$49,000.00	2026-06-12 09:32:00	$359.91	Sold	$1,387.40	2.83%	7
2026-06-05 12:33:00	$348.56	BUY	140	$48,798.40	2026-06-12 09:32:00	$359.91	Sold	$1,589.00	3.26%	7
2026-06-05 12:32:00	$349.28	BUY	140	$48,899.20	2026-06-12 09:32:00	$359.91	Sold	$1,488.20	3.04%	7
2026-06-05 12:31:00	$350.24	BUY	140	$49,033.60	2026-06-12 09:32:00	$359.91	Sold	$1,353.80	2.76%	7
2026-06-05 12:30:00	$351.25	BUY	140	$49,175.00	2026-06-12 09:32:00	$359.91	Sold	$1,212.40	2.47%	7
2026-06-05 12:29:00	$352.12	BUY	140	$49,296.80	2026-06-12 09:32:00	$359.91	Sold	$1,090.60	2.21%	7
2026-06-05 12:28:00	$352.58	BUY	140	$49,361.20	2026-06-12 09:32:00	$359.91	Sold	$1,026.20	2.08%	7
2026-06-05 12:27:00	$352.69	BUY	140	$49,376.60	2026-06-12 09:32:00	$359.91	Sold	$1,010.80	2.05%	7
2026-06-05 12:26:00	$353.71	BUY	140	$49,519.40	2026-06-12 09:32:00	$359.91	Sold	$868.00	1.75%	7
2026-06-05 12:25:00	$353.37	BUY	140	$49,471.80	2026-06-12 09:32:00	$359.91	Sold	$915.60	1.85%	7
2026-06-05 12:24:00	$353.89	BUY	140	$49,544.60	2026-06-12 09:32:00	$359.91	Sold	$842.80	1.7%	7
2026-06-05 12:23:00	$354.50	BUY	140	$49,630.00	2026-06-12 09:32:00	$359.91	Sold	$757.40	1.53%	7
2026-06-05 12:22:00	$353.84	BUY	140	$49,537.60	2026-06-12 09:32:00	$359.91	Sold	$849.80	1.72%	7
2026-06-05 12:21:00	$353.65	BUY	140	$49,511.00	2026-06-12 09:32:00	$359.91	Sold	$876.40	1.77%	7
2026-06-05 12:20:00	$352.02	BUY	140	$49,282.80	2026-06-12 09:32:00	$359.91	Sold	$1,104.60	2.24%	7
2026-06-05 12:19:00	$353.19	BUY	140	$49,446.60	2026-06-12 09:32:00	$359.91	Sold	$940.80	1.9%	7
2026-06-05 12:18:00	$353.56	BUY	140	$49,498.40	2026-06-12 09:32:00	$359.91	Sold	$889.00	1.8%	7
2026-06-05 12:17:00	$353.89	BUY	140	$49,544.60	2026-06-12 09:32:00	$359.91	Sold	$842.80	1.7%	7
2026-06-05 12:16:00	$354.10	BUY	140	$49,574.00	2026-06-12 09:32:00	$359.91	Sold	$813.40	1.64%	7
2026-06-05 12:15:00	$354.59	BUY	140	$49,642.60	2026-06-12 09:32:00	$359.91	Sold	$744.80	1.5%	7
2026-06-05 12:14:00	$354.69	BUY	140	$49,656.60	2026-06-12 09:32:00	$359.91	Sold	$730.80	1.47%	7
2026-06-05 12:13:00	$355.54	BUY	140	$49,775.60	2026-06-12 09:32:00	$359.91	Sold	$611.80	1.23%	7
2026-06-05 12:12:00	$354.61	BUY	140	$49,645.40	2026-06-12 09:32:00	$359.91	Sold	$742.00	1.49%	7
2026-06-05 12:11:00	$355.24	BUY	140	$49,733.60	2026-06-12 09:32:00	$359.91	Sold	$653.80	1.31%	7
2026-06-05 12:10:00	$354.81	BUY	140	$49,673.40	2026-06-12 09:32:00	$359.91	Sold	$714.00	1.44%	7
2026-06-05 12:09:00	$354.89	BUY	140	$49,684.60	2026-06-12 09:32:00	$359.91	Sold	$702.80	1.41%	7
2026-06-05 12:08:00	$355.10	BUY	140	$49,714.00	2026-06-12 09:32:00	$359.91	Sold	$673.40	1.35%	7
2026-06-05 12:07:00	$356.88	BUY	140	$49,963.20	2026-06-12 09:34:00	$363.00	Sold	$856.80	1.71%	7
2026-06-05 12:06:00	$356.90	BUY	140	$49,966.00	2026-06-12 09:34:00	$363.00	Sold	$854.00	1.71%	7
2026-06-05 12:05:00	$357.13	BUY	140	$49,998.20	2026-06-12 09:34:00	$363.00	Sold	$821.80	1.64%	7
2026-06-05 12:04:00	$357.05	BUY	140	$49,987.00	2026-06-12 09:34:00	$363.00	Sold	$833.00	1.67%	7
2026-06-05 12:03:00	$357.22	BUY	140	$50,010.80	2026-06-12 09:34:00	$363.00	Sold	$809.20	1.62%	7
2026-06-05 12:02:00	$357.39	BUY	140	$50,034.60	2026-06-12 09:34:00	$363.00	Sold	$785.40	1.57%	7
2026-06-05 12:01:00	$358.11	BUY	140	$50,135.40	2026-06-12 09:34:00	$363.00	Sold	$684.60	1.37%	7
2026-06-05 12:00:00	$358.03	BUY	140	$50,124.20	2026-06-12 09:34:00	$363.00	Sold	$695.80	1.39%	7
2026-06-05 11:59:00	$358.78	BUY	140	$50,229.20	2026-06-12 09:34:00	$363.00	Sold	$590.80	1.18%	7
2026-06-05 11:58:00	$358.64	BUY	140	$50,209.60	2026-06-12 09:34:00	$363.00	Sold	$610.40	1.22%	7
2026-06-05 11:57:00	$358.68	BUY	140	$50,215.20	2026-06-12 09:34:00	$363.00	Sold	$604.80	1.2%	7
2026-06-05 11:55:00	$358.81	BUY	140	$50,233.40	2026-06-12 09:34:00	$363.00	Sold	$586.60	1.17%	7
2026-06-05 11:54:00	$358.79	BUY	140	$50,230.60	2026-06-12 09:34:00	$363.00	Sold	$589.40	1.17%	7
2026-06-05 11:52:00	$358.55	BUY	140	$50,197.00	2026-06-12 09:34:00	$363.00	Sold	$623.00	1.24%	7
2026-06-05 11:51:00	$358.27	BUY	140	$50,157.80	2026-06-12 09:34:00	$363.00	Sold	$662.20	1.32%	7
2026-06-05 11:50:00	$358.51	BUY	140	$50,191.40	2026-06-12 09:34:00	$363.00	Sold	$628.60	1.25%	7
2026-06-05 11:49:00	$357.45	BUY	140	$50,043.00	2026-06-12 09:34:00	$363.00	Sold	$777.00	1.55%	7
2026-06-05 11:48:00	$357.84	BUY	140	$50,097.60	2026-06-12 09:34:00	$363.00	Sold	$722.40	1.44%	7
2026-06-05 11:47:00	$358.00	BUY	140	$50,120.00	2026-06-12 09:34:00	$363.00	Sold	$700.00	1.4%	7
2026-06-05 11:46:00	$358.36	BUY	140	$50,170.40	2026-06-12 09:34:00	$363.00	Sold	$649.60	1.29%	7
2026-06-05 11:45:00	$358.00	BUY	140	$50,120.00	2026-06-12 09:34:00	$363.00	Sold	$700.00	1.4%	7
2026-06-05 11:44:00	$356.96	BUY	140	$49,974.40	2026-06-12 09:34:00	$363.00	Sold	$845.60	1.69%	7
2026-06-05 11:43:00	$357.67	BUY	140	$50,073.80	2026-06-12 09:34:00	$363.00	Sold	$746.20	1.49%	7
2026-06-05 11:42:00	$357.24	BUY	140	$50,013.60	2026-06-12 09:34:00	$363.00	Sold	$806.40	1.61%	7
2026-06-05 11:41:00	$355.84	BUY	140	$49,817.60	2026-06-12 09:32:00	$359.91	Sold	$569.80	1.14%	7
2026-06-05 11:40:00	$356.71	BUY	140	$49,939.40	2026-06-12 09:34:00	$363.00	Sold	$880.60	1.76%	7
2026-06-05 11:39:00	$356.79	BUY	140	$49,950.60	2026-06-12 09:34:00	$363.00	Sold	$869.40	1.74%	7
2026-06-05 11:38:00	$357.46	BUY	140	$50,044.40	2026-06-12 09:34:00	$363.00	Sold	$775.60	1.55%	7
2026-06-05 11:37:00	$357.81	BUY	140	$50,093.40	2026-06-12 09:34:00	$363.00	Sold	$726.60	1.45%	7
2026-06-05 11:36:00	$358.17	BUY	140	$50,143.80	2026-06-12 09:34:00	$363.00	Sold	$676.20	1.35%	7
2026-06-05 11:33:00	$358.50	BUY	140	$50,190.00	2026-06-12 09:34:00	$363.00	Sold	$630.00	1.26%	7
2026-06-05 11:24:00	$358.17	BUY	140	$50,143.80	2026-06-12 09:34:00	$363.00	Sold	$676.20	1.35%	7
2026-06-05 11:23:00	$358.00	BUY	140	$50,120.00	2026-06-12 09:34:00	$363.00	Sold	$700.00	1.4%	7
2026-06-05 11:22:00	$357.59	BUY	140	$50,062.60	2026-06-12 09:34:00	$363.00	Sold	$757.40	1.51%	7
2026-06-05 11:21:00	$358.34	BUY	140	$50,167.60	2026-06-12 09:34:00	$363.00	Sold	$652.40	1.3%	7
2026-06-05 11:15:00	$358.54	BUY	140	$50,195.60	2026-06-12 09:34:00	$363.00	Sold	$624.40	1.24%	7
2026-06-05 11:14:00	$358.35	BUY	140	$50,169.00	2026-06-12 09:34:00	$363.00	Sold	$651.00	1.3%	7
2026-06-05 11:13:00	$358.30	BUY	140	$50,162.00	2026-06-12 09:34:00	$363.00	Sold	$658.00	1.31%	7
2026-06-05 10:30:00	$358.42	BUY	140	$50,178.80	2026-06-12 09:34:00	$363.00	Sold	$641.20	1.28%	7
2026-06-05 10:29:00	$357.43	BUY	140	$50,040.20	2026-06-12 09:34:00	$363.00	Sold	$779.80	1.56%	7
2026-06-05 10:28:00	$357.31	BUY	140	$50,023.40	2026-06-12 09:34:00	$363.00	Sold	$796.60	1.59%	7
2026-06-05 10:27:00	$356.55	BUY	140	$49,917.00	2026-06-12 09:34:00	$363.00	Sold	$903.00	1.81%	7
2026-06-05 10:26:00	$357.09	BUY	140	$49,992.60	2026-06-12 09:34:00	$363.00	Sold	$827.40	1.66%	7
2026-06-05 10:25:00	$358.04	BUY	140	$50,125.60	2026-06-12 09:34:00	$363.00	Sold	$694.40	1.39%	7
2026-06-05 10:12:00	$358.24	BUY	140	$50,153.60	2026-06-12 09:34:00	$363.00	Sold	$666.40	1.33%	7
2026-06-05 10:11:00	$358.78	BUY	140	$50,229.20	2026-06-12 09:34:00	$363.00	Sold	$590.80	1.18%	7
2026-06-05 10:07:00	$358.59	BUY	140	$50,202.60	2026-06-12 09:34:00	$363.00	Sold	$617.40	1.23%	7
2026-06-05 10:06:00	$356.50	BUY	140	$49,910.00	2026-06-12 09:34:00	$363.00	Sold	$910.00	1.82%	7
2026-06-05 10:04:00	$357.09	BUY	140	$49,992.60	2026-06-12 09:34:00	$363.00	Sold	$827.40	1.66%	7
2026-06-05 10:03:00	$357.46	BUY	140	$50,044.40	2026-06-12 09:34:00	$363.00	Sold	$775.60	1.55%	7
2026-06-05 10:02:00	$358.15	BUY	140	$50,141.00	2026-06-12 09:34:00	$363.00	Sold	$679.00	1.35%	7
2026-06-05 10:01:00	$356.30	BUY	140	$49,882.00	2026-06-12 09:32:00	$359.91	Sold	$505.40	1.01%	7
2026-06-05 10:00:00	$355.70	BUY	140	$49,798.00	2026-06-12 09:32:00	$359.91	Sold	$589.40	1.18%	7
2026-06-05 09:59:00	$355.38	BUY	140	$49,753.20	2026-06-12 09:32:00	$359.91	Sold	$634.20	1.27%	7
2026-06-05 09:58:00	$355.05	BUY	140	$49,707.00	2026-06-12 09:32:00	$359.91	Sold	$680.40	1.37%	7
2026-06-05 09:57:00	$357.75	BUY	140	$50,085.00	2026-06-12 09:34:00	$363.00	Sold	$735.00	1.47%	7
2026-06-05 09:56:00	$359.22	BUY	140	$50,290.80	2026-06-12 09:34:00	$363.00	Sold	$529.20	1.05%	7
2026-06-05 09:55:00	$359.86	BUY	140	$50,380.40	2026-06-12 09:35:00	$364.24	Sold	$613.20	1.22%	7
2026-06-05 09:53:00	$360.72	BUY	140	$50,500.80	2026-06-12 09:50:00	$366.72	Sold	$840.00	1.66%	7
2026-06-05 09:52:00	$359.04	BUY	140	$50,265.60	2026-06-12 09:34:00	$363.00	Sold	$554.40	1.1%	7
2026-06-05 09:51:00	$359.81	BUY	140	$50,373.40	2026-06-12 09:35:00	$364.24	Sold	$620.20	1.23%	7
2026-06-05 09:50:00	$359.16	BUY	140	$50,282.40	2026-06-12 09:34:00	$363.00	Sold	$537.60	1.07%	7
2026-06-05 09:49:00	$356.24	BUY	140	$49,873.60	2026-06-12 09:32:00	$359.91	Sold	$513.80	1.03%	7
2026-06-05 09:48:00	$357.57	BUY	140	$50,059.80	2026-06-12 09:34:00	$363.00	Sold	$760.20	1.52%	7
2026-06-05 09:47:00	$358.94	BUY	140	$50,251.60	2026-06-12 09:34:00	$363.00	Sold	$568.40	1.13%	7
2026-06-05 09:46:00	$360.15	BUY	140	$50,421.00	2026-06-12 09:35:00	$364.24	Sold	$572.60	1.14%	7
2026-06-05 09:45:00	$359.19	BUY	140	$50,286.60	2026-06-12 09:34:00	$363.00	Sold	$533.40	1.06%	7
2026-06-05 09:44:00	$359.91	BUY	140	$50,387.40	2026-06-12 09:35:00	$364.24	Sold	$606.20	1.2%	7
2026-06-05 09:43:00	$360.52	BUY	140	$50,472.80	2026-06-12 09:35:00	$364.24	Sold	$520.80	1.03%	7
2026-06-05 09:42:00	$360.22	BUY	140	$50,430.80	2026-06-12 09:35:00	$364.24	Sold	$562.80	1.12%	7
2026-06-05 09:41:00	$360.42	BUY	140	$50,458.80	2026-06-12 09:35:00	$364.24	Sold	$534.80	1.06%	7
2026-06-05 09:40:00	$362.52	BUY	140	$50,752.80	2026-06-12 09:50:00	$366.72	Sold	$588.00	1.16%	7
2026-06-05 09:39:00	$362.53	BUY	140	$50,754.20	2026-06-12 09:50:00	$366.72	Sold	$586.60	1.16%	7
2026-06-05 09:38:00	$362.00	BUY	140	$50,680.00	2026-06-12 09:50:00	$366.72	Sold	$660.80	1.3%	7
2026-06-05 09:37:00	$362.28	BUY	140	$50,719.20	2026-06-12 09:50:00	$366.72	Sold	$621.60	1.23%	7
2026-06-05 09:36:00	$364.51	BUY	140	$51,031.40	2026-06-12 10:02:00	$368.43	Sold	$548.80	1.08%	7
2026-06-05 09:35:00	$366.45	BUY	140	$51,303.00	2026-06-12 10:07:00	$371.02	Sold	$639.80	1.25%	7
2026-06-05 09:34:00	$368.81	BUY	140	$51,633.40	2026-06-12 10:11:00	$372.74	Sold	$550.20	1.07%	7
2026-06-05 09:31:00	$368.18	BUY	140	$51,545.20	2026-06-12 10:11:00	$372.74	Sold	$638.40	1.24%	7
2026-06-05 09:30:00	$366.59	BUY	140	$51,322.60	2026-06-12 10:07:00	$371.02	Sold	$620.20	1.21%	7
2026-06-02 12:19:00	$421.24	SELL	130	$54,761.20	-	-		-	-
2026-06-02 12:18:00	$421.93	SELL	130	$54,850.90	-	-		-	-
2026-06-02 12:17:00	$423.40	SELL	130	$55,042.00	-	-		-	-
2026-06-02 12:16:00	$423.63	SELL	130	$55,071.90	-	-		-	-
2026-06-02 12:15:00	$422.91	SELL	130	$54,978.30	-	-		-	-
2026-06-02 12:14:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-02 12:13:00	$423.26	SELL	130	$55,023.80	-	-		-	-
2026-06-02 12:12:00	$423.18	SELL	130	$55,013.40	-	-		-	-
2026-06-02 12:11:00	$425.96	SELL	130	$55,374.80	-	-		-	-
2026-06-02 12:10:00	$425.63	SELL	130	$55,331.90	-	-		-	-
2026-06-02 12:09:00	$426.17	SELL	130	$55,402.10	-	-		-	-
2026-06-02 12:08:00	$427.02	SELL	130	$55,512.60	-	-		-	-
2026-06-02 12:07:00	$426.77	SELL	130	$55,480.10	-	-		-	-
2026-06-02 12:06:00	$426.30	SELL	130	$55,419.00	-	-		-	-
2026-06-02 12:05:00	$427.00	SELL	130	$55,510.00	-	-		-	-
2026-06-02 12:04:00	$425.42	SELL	130	$55,304.60	-	-		-	-
2026-06-02 12:03:00	$425.01	SELL	130	$55,251.30	-	-		-	-
2026-06-02 12:02:00	$426.00	SELL	130	$55,380.00	-	-		-	-
2026-06-02 12:01:00	$426.68	SELL	130	$55,468.40	-	-		-	-
2026-06-02 12:00:00	$426.17	SELL	130	$55,402.10	-	-		-	-
2026-06-02 11:59:00	$425.02	SELL	130	$55,252.60	-	-		-	-
2026-06-02 11:58:00	$425.15	SELL	130	$55,269.50	-	-		-	-
2026-06-02 11:57:00	$422.71	SELL	130	$54,952.30	-	-		-	-
2026-06-02 11:56:00	$423.39	SELL	130	$55,040.70	-	-		-	-
2026-06-02 11:55:00	$423.26	SELL	130	$55,023.80	-	-		-	-
2026-06-02 11:54:00	$423.00	SELL	130	$54,990.00	-	-		-	-
2026-06-02 11:53:00	$423.69	SELL	130	$55,079.70	-	-		-	-
2026-06-02 11:52:00	$423.32	SELL	130	$55,031.60	-	-		-	-
2026-06-02 11:51:00	$423.45	SELL	130	$55,048.50	-	-		-	-
2026-06-02 11:50:00	$423.36	SELL	130	$55,036.80	-	-		-	-
2026-06-02 11:49:00	$423.61	SELL	130	$55,069.30	-	-		-	-
2026-06-02 11:48:00	$424.40	SELL	130	$55,172.00	-	-		-	-
2026-06-02 11:47:00	$424.03	SELL	130	$55,123.90	-	-		-	-
2026-06-02 11:46:00	$423.97	SELL	130	$55,116.10	-	-		-	-
2026-06-02 11:45:00	$423.14	SELL	130	$55,008.20	-	-		-	-
2026-06-02 11:44:00	$422.06	SELL	130	$54,867.80	-	-		-	-
2026-06-02 11:43:00	$422.49	SELL	130	$54,923.70	-	-		-	-
2026-06-02 11:42:00	$424.02	SELL	130	$55,122.60	-	-		-	-
2026-06-02 11:41:00	$423.99	SELL	130	$55,118.70	-	-		-	-
2026-06-02 11:40:00	$422.30	SELL	130	$54,899.00	-	-		-	-
2026-06-02 11:39:00	$423.36	SELL	130	$55,036.80	-	-		-	-
2026-06-02 11:38:00	$422.26	SELL	130	$54,893.80	-	-		-	-
2026-06-02 11:37:00	$420.98	SELL	130	$54,727.40	-	-		-	-
2026-06-02 11:36:00	$421.01	SELL	130	$54,731.30	-	-		-	-
2026-06-02 11:35:00	$422.00	SELL	130	$54,860.00	-	-		-	-
2026-06-02 11:34:00	$420.35	SELL	130	$54,645.50	-	-		-	-
2026-06-02 11:33:00	$418.66	SELL	130	$54,425.80	-	-		-	-
2026-06-02 11:32:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-06-02 11:31:00	$417.66	SELL	130	$54,295.80	-	-		-	-
2026-06-02 11:30:00	$417.38	SELL	130	$54,259.40	-	-		-	-
2026-06-02 11:29:00	$418.84	SELL	130	$54,449.20	-	-		-	-
2026-06-02 11:28:00	$419.73	SELL	130	$54,564.90	-	-		-	-
2026-06-02 11:27:00	$418.86	SELL	130	$54,451.80	-	-		-	-
2026-06-02 11:26:00	$417.08	SELL	130	$54,220.40	-	-		-	-
2026-06-02 11:25:00	$415.02	SELL	130	$53,952.60	-	-		-	-
2026-06-02 11:24:00	$413.68	SELL	130	$53,778.40	-	-		-	-
2026-06-02 11:23:00	$413.72	SELL	130	$53,783.60	-	-		-	-
2026-06-02 11:22:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-06-02 11:20:00	$414.49	SELL	130	$53,883.70	-	-		-	-
2026-06-02 11:19:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-06-02 11:18:00	$415.16	SELL	130	$53,970.80	-	-		-	-
2026-06-02 11:17:00	$414.70	SELL	130	$53,911.00	-	-		-	-
2026-06-02 11:16:00	$413.46	SELL	130	$53,749.80	-	-		-	-
2026-06-02 11:14:00	$413.58	SELL	130	$53,765.40	-	-		-	-
2026-06-02 11:13:00	$413.67	SELL	130	$53,777.10	-	-		-	-
2026-06-02 11:12:00	$413.73	SELL	130	$53,784.90	-	-		-	-
2026-06-02 11:11:00	$413.35	SELL	130	$53,735.50	-	-		-	-
2026-06-02 11:10:00	$413.33	SELL	130	$53,732.90	-	-		-	-
2026-06-02 11:04:00	$414.12	SELL	130	$53,835.60	-	-		-	-
2026-06-02 11:02:00	$413.59	SELL	130	$53,766.70	-	-		-	-
2026-06-02 10:59:00	$414.15	SELL	130	$53,839.50	-	-		-	-
2026-06-01 13:17:00	$414.52	SELL	130	$53,887.60	-	-		-	-
2026-06-01 13:16:00	$415.19	SELL	130	$53,974.10	-	-		-	-
2026-06-01 13:15:00	$415.15	SELL	130	$53,969.50	-	-		-	-
2026-06-01 13:14:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-06-01 13:13:00	$415.21	SELL	130	$53,976.70	-	-		-	-
2026-06-01 13:12:00	$414.92	SELL	130	$53,939.60	-	-		-	-
2026-06-01 13:11:00	$414.59	SELL	130	$53,896.70	-	-		-	-
2026-06-01 13:10:00	$414.97	SELL	130	$53,946.10	-	-		-	-
2026-06-01 13:09:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-01 13:08:00	$414.21	SELL	130	$53,847.30	-	-		-	-
2026-06-01 13:07:00	$413.47	SELL	130	$53,751.10	-	-		-	-
2026-06-01 13:06:00	$413.13	SELL	130	$53,706.90	-	-		-	-
2026-06-01 13:05:00	$413.16	SELL	130	$53,710.80	-	-		-	-
2026-06-01 13:00:00	$413.50	SELL	130	$53,755.00	-	-		-	-
2026-06-01 12:59:00	$414.57	SELL	130	$53,893.40	-	-		-	-
2026-06-01 12:58:00	$414.74	SELL	130	$53,916.20	-	-		-	-
2026-06-01 12:57:00	$414.10	SELL	130	$53,833.00	-	-		-	-
2026-06-01 12:56:00	$414.86	SELL	130	$53,931.80	-	-		-	-
2026-06-01 12:55:00	$416.00	SELL	130	$54,080.00	-	-		-	-
2026-06-01 12:54:00	$415.79	SELL	130	$54,052.70	-	-		-	-
2026-06-01 12:53:00	$415.15	SELL	130	$53,968.90	-	-		-	-
2026-06-01 12:52:00	$413.98	SELL	130	$53,817.40	-	-		-	-
2026-06-01 12:51:00	$412.82	SELL	130	$53,666.60	-	-		-	-
2026-06-01 12:47:00	$412.98	SELL	130	$53,687.40	-	-		-	-
2026-06-01 12:44:00	$412.83	SELL	130	$53,667.90	-	-		-	-
2026-06-01 12:42:00	$413.20	SELL	130	$53,716.00	-	-		-	-
2026-06-01 12:41:00	$414.69	SELL	130	$53,909.70	-	-		-	-
2026-06-01 12:40:00	$414.74	SELL	130	$53,916.20	-	-		-	-
2026-06-01 12:39:00	$414.95	SELL	130	$53,943.50	-	-		-	-
2026-06-01 12:38:00	$414.75	SELL	130	$53,917.50	-	-		-	-
2026-06-01 12:37:00	$414.69	SELL	130	$53,909.10	-	-		-	-
2026-06-01 12:36:00	$413.61	SELL	130	$53,769.70	-	-		-	-
2026-06-01 12:35:00	$413.29	SELL	130	$53,727.70	-	-		-	-
2026-06-01 12:34:00	$413.82	SELL	130	$53,795.90	-	-		-	-
2026-06-01 12:33:00	$413.41	SELL	130	$53,742.60	-	-		-	-
2026-06-01 12:32:00	$412.83	SELL	130	$53,668.50	-	-		-	-
2026-06-01 12:31:00	$413.01	SELL	130	$53,691.30	-	-		-	-
2026-06-01 12:30:00	$412.93	SELL	130	$53,680.90	-	-		-	-
2026-06-01 12:29:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-06-01 12:28:00	$414.93	SELL	130	$53,940.90	-	-		-	-
2026-06-01 12:27:00	$414.75	SELL	130	$53,916.90	-	-		-	-
2026-06-01 12:26:00	$415.02	SELL	130	$53,952.60	-	-		-	-
2026-06-01 12:25:00	$415.94	SELL	130	$54,072.70	-	-		-	-
2026-06-01 12:24:00	$416.00	SELL	130	$54,080.00	-	-		-	-
2026-06-01 12:23:00	$416.69	SELL	130	$54,169.70	-	-		-	-
2026-06-01 12:22:00	$416.19	SELL	130	$54,104.70	-	-		-	-
2026-06-01 12:21:00	$415.96	SELL	130	$54,074.80	-	-		-	-
2026-06-01 12:20:00	$416.38	SELL	130	$54,128.80	-	-		-	-
2026-06-01 12:19:00	$416.28	SELL	130	$54,116.40	-	-		-	-
2026-06-01 12:18:00	$416.61	SELL	130	$54,159.30	-	-		-	-
2026-06-01 12:17:00	$416.07	SELL	130	$54,089.10	-	-		-	-
2026-06-01 12:16:00	$416.82	SELL	130	$54,186.60	-	-		-	-
2026-06-01 12:15:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-06-01 12:14:00	$418.70	SELL	130	$54,430.40	-	-		-	-
2026-06-01 12:13:00	$419.48	SELL	130	$54,532.40	-	-		-	-
2026-06-01 12:12:00	$418.57	SELL	130	$54,414.60	-	-		-	-
2026-06-01 12:11:00	$419.85	SELL	130	$54,580.50	-	-		-	-
2026-06-01 12:10:00	$419.06	SELL	130	$54,477.80	-	-		-	-
2026-06-01 12:09:00	$419.25	SELL	130	$54,502.50	-	-		-	-
2026-06-01 12:08:00	$419.55	SELL	130	$54,541.50	-	-		-	-
2026-06-01 12:07:00	$419.68	SELL	130	$54,558.40	-	-		-	-
2026-06-01 12:06:00	$419.45	SELL	130	$54,528.50	-	-		-	-
2026-06-01 12:05:00	$418.80	SELL	130	$54,444.00	-	-		-	-
2026-06-01 12:04:00	$418.90	SELL	130	$54,456.40	-	-		-	-
2026-06-01 12:03:00	$419.10	SELL	130	$54,483.00	-	-		-	-
2026-06-01 12:02:00	$418.60	SELL	130	$54,418.00	-	-		-	-
2026-06-01 12:01:00	$418.82	SELL	130	$54,446.60	-	-		-	-
2026-06-01 12:00:00	$418.56	SELL	130	$54,412.90	-	-		-	-
2026-06-01 11:59:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-06-01 11:58:00	$415.72	SELL	130	$54,042.90	-	-		-	-
2026-06-01 11:57:00	$415.46	SELL	130	$54,009.10	-	-		-	-
2026-06-01 11:56:00	$415.35	SELL	130	$53,995.50	-	-		-	-
2026-06-01 11:55:00	$415.41	SELL	130	$54,002.60	-	-		-	-
2026-06-01 11:54:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-06-01 11:53:00	$417.80	SELL	130	$54,313.70	-	-		-	-
2026-06-01 11:52:00	$418.50	SELL	130	$54,405.00	-	-		-	-
2026-06-01 11:51:00	$417.45	SELL	130	$54,268.50	-	-		-	-
2026-06-01 11:50:00	$418.15	SELL	130	$54,359.50	-	-		-	-
2026-06-01 11:49:00	$417.05	SELL	130	$54,216.50	-	-		-	-
2026-06-01 11:48:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-06-01 11:47:00	$417.48	SELL	130	$54,272.40	-	-		-	-
2026-06-01 11:46:00	$417.38	SELL	130	$54,259.40	-	-		-	-
2026-06-01 11:45:00	$418.99	SELL	130	$54,468.70	-	-		-	-
2026-06-01 11:44:00	$418.75	SELL	130	$54,436.90	-	-		-	-
2026-06-01 11:43:00	$419.61	SELL	130	$54,549.30	-	-		-	-
2026-06-01 11:42:00	$420.54	SELL	130	$54,670.20	-	-		-	-
2026-06-01 11:41:00	$419.03	SELL	130	$54,473.90	-	-		-	-
2026-06-01 11:40:00	$418.62	SELL	130	$54,420.60	-	-		-	-
2026-06-01 11:39:00	$419.88	SELL	130	$54,584.40	-	-		-	-
2026-06-01 11:38:00	$419.44	SELL	130	$54,526.60	-	-		-	-
2026-06-01 11:37:00	$418.73	SELL	130	$54,434.20	-	-		-	-
2026-06-01 11:36:00	$420.39	SELL	130	$54,650.70	-	-		-	-
2026-06-01 11:35:00	$420.81	SELL	130	$54,705.30	-	-		-	-
2026-06-01 11:34:00	$420.04	SELL	130	$54,605.20	-	-		-	-
2026-06-01 11:33:00	$418.79	SELL	130	$54,442.10	-	-		-	-
2026-06-01 11:32:00	$419.43	SELL	130	$54,525.90	-	-		-	-
2026-06-01 11:31:00	$417.78	SELL	130	$54,311.30	-	-		-	-
2026-06-01 11:30:00	$417.86	SELL	130	$54,321.80	-	-		-	-
2026-06-01 11:29:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-06-01 11:28:00	$415.97	SELL	130	$54,075.60	-	-		-	-
2026-06-01 11:27:00	$415.71	SELL	130	$54,042.30	-	-		-	-
2026-06-01 11:26:00	$414.63	SELL	130	$53,901.90	-	-		-	-
2026-06-01 11:25:00	$414.97	SELL	130	$53,946.10	-	-		-	-
2026-06-01 11:24:00	$415.86	SELL	130	$54,061.80	-	-		-	-
2026-06-01 11:23:00	$414.76	SELL	130	$53,918.80	-	-		-	-
2026-06-01 11:22:00	$414.04	SELL	130	$53,825.30	-	-		-	-
2026-06-01 11:21:00	$413.81	SELL	130	$53,795.30	-	-		-	-
2026-06-01 11:20:00	$415.17	SELL	130	$53,971.40	-	-		-	-
2026-06-01 11:19:00	$414.34	SELL	130	$53,864.20	-	-		-	-
2026-06-01 11:18:00	$413.31	SELL	130	$53,729.60	-	-		-	-
2026-06-01 11:17:00	$414.38	SELL	130	$53,868.80	-	-		-	-
2026-06-01 11:16:00	$414.69	SELL	130	$53,909.70	-	-		-	-
2026-06-01 11:15:00	$412.73	SELL	130	$53,655.40	-	-		-	-
2026-06-01 11:14:00	$410.59	SELL	130	$53,377.20	-	-		-	-
2026-06-01 11:13:00	$410.46	SELL	130	$53,359.80	-	-		-	-
2026-06-01 11:12:00	$409.61	SELL	130	$53,249.30	-	-		-	-
2026-06-01 11:11:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-06-01 11:10:00	$407.00	SELL	130	$52,910.00	-	-		-	-
2026-06-01 11:09:00	$407.50	SELL	130	$52,974.40	-	-		-	-
2026-06-01 11:08:00	$409.16	SELL	130	$53,190.80	-	-		-	-
2026-06-01 11:07:00	$407.62	SELL	130	$52,990.60	-	-		-	-
2026-06-01 11:06:00	$406.12	SELL	130	$52,795.60	-	-		-	-
2026-06-01 11:05:00	$406.37	SELL	130	$52,828.10	-	-		-	-
2026-06-01 11:04:00	$405.82	SELL	130	$52,756.90	-	-		-	-
2026-06-01 11:03:00	$405.39	SELL	130	$52,700.70	-	-		-	-
2026-06-01 11:02:00	$406.81	SELL	130	$52,885.00	-	-		-	-
2026-06-01 11:01:00	$407.47	SELL	130	$52,970.40	-	-		-	-
2026-06-01 11:00:00	$408.04	SELL	130	$53,045.20	-	-		-	-
2026-06-01 10:59:00	$407.97	SELL	130	$53,036.10	-	-		-	-
2026-06-01 10:58:00	$407.77	SELL	130	$53,010.10	-	-		-	-
2026-06-01 10:57:00	$405.40	SELL	130	$52,702.00	-	-		-	-
2026-06-01 10:56:00	$404.53	SELL	130	$52,588.90	-	-		-	-
2026-06-01 10:55:00	$404.69	SELL	130	$52,609.70	-	-		-	-
2026-06-01 10:54:00	$405.29	SELL	130	$52,687.70	-	-		-	-
2026-06-01 10:53:00	$405.33	SELL	130	$52,692.90	-	-		-	-
2026-06-01 10:52:00	$405.24	SELL	130	$52,681.20	-	-		-	-
2026-06-01 10:51:00	$405.40	SELL	130	$52,702.00	-	-		-	-
2026-06-01 10:50:00	$404.34	SELL	130	$52,564.20	-	-		-	-
2026-06-01 10:49:00	$404.50	SELL	130	$52,585.00	-	-		-	-
2026-06-01 10:48:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-06-01 10:47:00	$403.86	SELL	130	$52,501.80	-	-		-	-
2026-06-01 10:46:00	$405.68	SELL	130	$52,738.40	-	-		-	-
2026-06-01 10:45:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-06-01 10:44:00	$404.51	SELL	130	$52,586.30	-	-		-	-
2026-06-01 10:43:00	$404.17	SELL	130	$52,542.10	-	-		-	-
2026-06-01 10:42:00	$405.19	SELL	130	$52,674.70	-	-		-	-
2026-06-01 10:41:00	$405.82	SELL	130	$52,756.60	-	-		-	-
2026-06-01 10:40:00	$405.64	SELL	130	$52,733.20	-	-		-	-
2026-06-01 10:39:00	$406.25	SELL	130	$52,812.50	-	-		-	-
2026-06-01 10:38:00	$406.82	SELL	130	$52,886.60	-	-		-	-
2026-06-01 10:37:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 10:36:00	$407.73	SELL	130	$53,004.90	-	-		-	-
2026-06-01 10:35:00	$404.75	SELL	130	$52,617.50	-	-		-	-
2026-06-01 10:34:00	$406.32	SELL	130	$52,821.60	-	-		-	-
2026-06-01 10:33:00	$407.69	SELL	130	$52,999.70	-	-		-	-
2026-06-01 10:32:00	$405.37	SELL	130	$52,698.10	-	-		-	-
2026-06-01 10:31:00	$405.02	SELL	130	$52,652.60	-	-		-	-
2026-06-01 10:30:00	$404.04	SELL	130	$52,525.20	-	-		-	-
2026-06-01 09:40:00	$404.66	SELL	130	$52,605.80	-	-		-	-
2026-06-01 09:39:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-06-01 09:38:00	$409.21	SELL	130	$53,197.30	-	-		-	-
2026-06-01 09:37:00	$409.03	SELL	130	$53,173.90	-	-		-	-
2026-06-01 09:36:00	$408.60	SELL	130	$53,118.00	-	-		-	-
2026-06-01 09:35:00	$406.15	SELL	130	$52,799.50	-	-		-	-
2026-06-01 09:33:00	$400.92	SELL	130	$52,119.60	-	-		-	-
2026-06-01 09:32:00	$398.00	SELL	130	$51,740.00	-	-		-	-
2026-06-01 09:31:00	$392.69	SELL	130	$51,049.70	-	-		-	-
2026-06-01 09:30:00	$388.32	SELL	130	$50,481.60	-	-		-	-
2026-05-29 15:59:00	$353.11	SELL	150	$52,966.50	-	-		-	-
2026-05-29 15:58:00	$353.66	SELL	150	$53,048.20	-	-		-	-
2026-05-29 15:57:00	$353.16	SELL	150	$52,974.00	-	-		-	-
2026-05-29 15:56:00	$354.11	SELL	150	$53,116.50	-	-		-	-
2026-05-29 15:55:00	$354.61	SELL	150	$53,191.50	-	-		-	-
2026-05-29 15:54:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-05-29 15:53:00	$356.01	SELL	150	$53,400.80	-	-		-	-
2026-05-29 15:52:00	$355.97	SELL	150	$53,395.50	-	-		-	-
2026-05-29 15:51:00	$355.86	SELL	150	$53,379.00	-	-		-	-
2026-05-29 15:50:00	$355.90	SELL	150	$53,384.70	-	-		-	-
2026-05-29 15:49:00	$355.19	SELL	150	$53,278.20	-	-		-	-
2026-05-29 15:48:00	$354.49	SELL	150	$53,173.30	-	-		-	-
2026-05-29 15:47:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-05-29 15:46:00	$354.04	SELL	150	$53,105.20	-	-		-	-
2026-05-29 15:45:00	$353.72	SELL	150	$53,057.20	-	-		-	-
2026-05-29 15:44:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-29 15:43:00	$353.28	SELL	150	$52,992.00	-	-		-	-
2026-05-29 15:42:00	$353.43	SELL	150	$53,013.80	-	-		-	-
2026-05-29 15:41:00	$353.61	SELL	150	$53,042.00	-	-		-	-
2026-05-29 15:40:00	$353.11	SELL	150	$52,966.50	-	-		-	-
2026-05-29 15:39:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-05-29 15:38:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-29 15:37:00	$352.23	SELL	150	$52,834.80	-	-		-	-
2026-05-29 15:36:00	$352.40	SELL	150	$52,860.00	-	-		-	-
2026-05-29 15:35:00	$351.71	SELL	150	$52,756.10	-	-		-	-
2026-05-29 15:34:00	$351.98	SELL	150	$52,797.00	-	-		-	-
2026-05-29 15:33:00	$351.62	SELL	150	$52,743.00	-	-		-	-
2026-05-29 15:15:00	$351.99	SELL	150	$52,798.50	-	-		-	-
2026-05-29 15:14:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-29 15:13:00	$352.35	SELL	150	$52,852.10	-	-		-	-
2026-05-29 15:12:00	$352.37	SELL	150	$52,854.80	-	-		-	-
2026-05-29 15:11:00	$352.37	SELL	150	$52,854.80	-	-		-	-
2026-05-29 15:10:00	$352.67	SELL	150	$52,899.80	-	-		-	-
2026-05-29 15:09:00	$352.94	SELL	150	$52,940.90	-	-		-	-
2026-05-29 15:08:00	$353.03	SELL	150	$52,955.10	-	-		-	-
2026-05-29 15:07:00	$352.21	SELL	150	$52,830.80	-	-		-	-
2026-05-29 15:06:00	$351.87	SELL	150	$52,780.90	-	-		-	-
2026-05-29 15:05:00	$351.80	SELL	150	$52,770.00	-	-		-	-
2026-05-29 15:04:00	$351.81	SELL	150	$52,770.80	-	-		-	-
2026-05-29 15:03:00	$352.18	SELL	150	$52,826.70	-	-		-	-
2026-05-29 14:56:00	$351.70	SELL	150	$52,755.00	-	-		-	-
2026-05-29 14:55:00	$351.74	SELL	150	$52,761.00	-	-		-	-
2026-05-29 14:54:00	$351.97	SELL	150	$52,795.50	-	-		-	-
2026-05-29 14:53:00	$351.98	SELL	150	$52,796.20	-	-		-	-
2026-05-29 14:52:00	$351.91	SELL	150	$52,786.80	-	-		-	-
2026-05-29 14:51:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-05-29 14:50:00	$353.45	SELL	150	$53,017.50	-	-		-	-
2026-05-29 14:49:00	$353.31	SELL	150	$52,997.10	-	-		-	-
2026-05-29 14:48:00	$353.37	SELL	150	$53,005.00	-	-		-	-
2026-05-29 14:47:00	$353.36	SELL	150	$53,004.00	-	-		-	-
2026-05-29 14:46:00	$353.69	SELL	150	$53,054.20	-	-		-	-
2026-05-29 14:45:00	$353.30	SELL	150	$52,994.20	-	-		-	-
2026-05-29 14:44:00	$354.46	SELL	150	$53,169.00	-	-		-	-
2026-05-29 14:43:00	$354.46	SELL	150	$53,168.20	-	-		-	-
2026-05-29 14:42:00	$353.50	SELL	150	$53,024.50	-	-		-	-
2026-05-29 14:41:00	$353.34	SELL	150	$53,000.40	-	-		-	-
2026-05-29 14:40:00	$353.07	SELL	150	$52,960.50	-	-		-	-
2026-05-29 14:39:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-05-29 14:38:00	$353.32	SELL	150	$52,998.20	-	-		-	-
2026-05-29 14:37:00	$353.15	SELL	150	$52,972.50	-	-		-	-
2026-05-29 14:36:00	$353.43	SELL	150	$53,013.90	-	-		-	-
2026-05-29 14:35:00	$353.57	SELL	150	$53,035.50	-	-		-	-
2026-05-29 14:34:00	$353.10	SELL	150	$52,965.00	-	-		-	-
2026-05-29 14:33:00	$353.08	SELL	150	$52,962.30	-	-		-	-
2026-05-29 14:32:00	$353.68	SELL	150	$53,052.20	-	-		-	-
2026-05-29 14:31:00	$353.90	SELL	150	$53,085.10	-	-		-	-
2026-05-29 14:30:00	$352.66	SELL	150	$52,899.20	-	-		-	-
2026-05-29 14:29:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-05-29 14:28:00	$352.82	SELL	150	$52,923.10	-	-		-	-
2026-05-29 14:27:00	$352.40	SELL	150	$52,859.60	-	-		-	-
2026-05-29 14:26:00	$352.48	SELL	150	$52,872.00	-	-		-	-
2026-05-29 14:25:00	$351.74	SELL	150	$52,760.60	-	-		-	-
2026-05-29 14:24:00	$352.10	SELL	150	$52,815.00	-	-		-	-
2026-05-29 14:23:00	$352.22	SELL	150	$52,832.60	-	-		-	-
2026-05-29 14:22:00	$351.69	SELL	150	$52,752.80	-	-		-	-
2026-05-29 14:21:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-05-29 14:20:00	$353.00	SELL	150	$52,950.00	-	-		-	-
2026-05-29 14:19:00	$353.12	SELL	150	$52,968.60	-	-		-	-
2026-05-29 14:18:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-29 14:17:00	$353.00	SELL	150	$52,950.70	-	-		-	-
2026-05-29 14:16:00	$353.05	SELL	150	$52,956.90	-	-		-	-
2026-05-29 14:15:00	$352.96	SELL	150	$52,944.00	-	-		-	-
2026-05-29 14:14:00	$352.41	SELL	150	$52,860.80	-	-		-	-
2026-05-29 14:13:00	$353.07	SELL	150	$52,960.90	-	-		-	-
2026-05-29 14:12:00	$353.34	SELL	150	$53,001.00	-	-		-	-
2026-05-29 14:11:00	$353.06	SELL	150	$52,958.60	-	-		-	-
2026-05-29 14:10:00	$352.75	SELL	150	$52,911.80	-	-		-	-
2026-05-29 14:09:00	$352.85	SELL	150	$52,927.50	-	-		-	-
2026-05-29 14:08:00	$352.39	SELL	150	$52,858.50	-	-		-	-
2026-05-29 14:07:00	$353.14	SELL	150	$52,970.20	-	-		-	-
2026-05-29 14:06:00	$352.69	SELL	150	$52,903.50	-	-		-	-
2026-05-29 14:05:00	$352.20	SELL	150	$52,829.20	-	-		-	-
2026-05-29 13:52:00	$351.80	SELL	150	$52,770.00	-	-		-	-
2026-05-29 13:43:00	$351.94	SELL	150	$52,790.20	-	-		-	-
2026-05-29 13:42:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-05-29 13:41:00	$353.41	SELL	150	$53,011.50	-	-		-	-
2026-05-29 13:40:00	$353.70	SELL	150	$53,055.00	-	-		-	-
2026-05-29 13:39:00	$353.62	SELL	150	$53,043.00	-	-		-	-
2026-05-29 13:38:00	$353.85	SELL	150	$53,077.50	-	-		-	-
2026-05-29 13:37:00	$353.74	SELL	150	$53,061.00	-	-		-	-
2026-05-29 13:36:00	$353.64	SELL	150	$53,046.00	-	-		-	-
2026-05-29 13:35:00	$353.30	SELL	150	$52,995.00	-	-		-	-
2026-05-29 13:34:00	$353.60	SELL	150	$53,039.20	-	-		-	-
2026-05-29 13:33:00	$353.50	SELL	150	$53,025.00	-	-		-	-
2026-05-29 13:32:00	$353.05	SELL	150	$52,957.50	-	-		-	-
2026-05-29 13:31:00	$352.99	SELL	150	$52,948.50	-	-		-	-
2026-05-29 13:30:00	$352.89	SELL	150	$52,932.80	-	-		-	-
2026-05-29 13:29:00	$352.66	SELL	150	$52,899.00	-	-		-	-
2026-05-29 13:28:00	$352.47	SELL	150	$52,870.50	-	-		-	-
2026-05-29 13:27:00	$352.24	SELL	150	$52,836.00	-	-		-	-
2026-05-29 13:25:00	$351.61	SELL	150	$52,741.50	-	-		-	-
2026-05-29 13:24:00	$352.44	SELL	150	$52,866.00	-	-		-	-
2026-05-29 13:22:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-05-29 13:20:00	$352.92	SELL	150	$52,938.00	-	-		-	-
2026-05-29 13:19:00	$353.32	SELL	150	$52,997.20	-	-		-	-
2026-05-29 13:18:00	$353.02	SELL	150	$52,953.10	-	-		-	-
2026-05-29 13:17:00	$353.10	SELL	150	$52,965.00	-	-		-	-
2026-05-29 13:16:00	$352.69	SELL	150	$52,902.80	-	-		-	-
2026-05-29 13:15:00	$352.74	SELL	150	$52,911.00	-	-		-	-
2026-05-29 13:14:00	$352.60	SELL	150	$52,890.00	-	-		-	-
2026-05-29 13:13:00	$352.81	SELL	150	$52,921.50	-	-		-	-
2026-05-29 13:12:00	$353.64	SELL	150	$53,046.00	-	-		-	-
2026-05-29 13:11:00	$353.66	SELL	150	$53,049.00	-	-		-	-
2026-05-29 13:10:00	$353.63	SELL	150	$53,043.80	-	-		-	-
2026-05-29 13:09:00	$354.32	SELL	150	$53,148.60	-	-		-	-
2026-05-29 13:08:00	$354.60	SELL	150	$53,190.00	-	-		-	-
2026-05-29 13:07:00	$354.15	SELL	150	$53,122.50	-	-		-	-
2026-05-29 13:06:00	$354.16	SELL	150	$53,123.20	-	-		-	-
2026-05-29 13:05:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-05-29 13:04:00	$354.48	SELL	150	$53,172.00	-	-		-	-
2026-05-29 13:03:00	$354.68	SELL	150	$53,202.00	-	-		-	-
2026-05-29 13:02:00	$355.76	SELL	150	$53,364.00	-	-		-	-
2026-05-29 13:01:00	$355.42	SELL	150	$53,313.00	-	-		-	-
2026-05-29 13:00:00	$354.46	SELL	150	$53,169.00	-	-		-	-
2026-05-29 12:59:00	$354.63	SELL	150	$53,194.50	-	-		-	-
2026-05-29 12:58:00	$355.03	SELL	150	$53,254.20	-	-		-	-
2026-05-29 12:57:00	$353.73	SELL	150	$53,059.50	-	-		-	-
2026-05-29 12:56:00	$354.11	SELL	150	$53,116.50	-	-		-	-
2026-05-29 12:55:00	$354.15	SELL	150	$53,122.50	-	-		-	-
2026-05-29 12:54:00	$355.58	SELL	150	$53,337.10	-	-		-	-
2026-05-29 12:53:00	$355.22	SELL	150	$53,283.00	-	-		-	-
2026-05-29 12:52:00	$353.03	SELL	150	$52,954.50	-	-		-	-
2026-05-29 12:51:00	$353.59	SELL	150	$53,038.50	-	-		-	-
2026-05-29 12:50:00	$352.26	SELL	150	$52,838.20	-	-		-	-
2026-05-29 12:49:00	$352.77	SELL	150	$52,915.50	-	-		-	-
2026-05-29 12:48:00	$353.15	SELL	150	$52,971.90	-	-		-	-
2026-05-29 12:47:00	$352.11	SELL	150	$52,816.50	-	-		-	-
2026-05-29 12:46:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-05-29 12:45:00	$351.58	SELL	150	$52,737.00	-	-		-	-
2026-05-29 12:44:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-05-29 12:43:00	$352.53	SELL	150	$52,879.50	-	-		-	-
2026-05-29 12:42:00	$354.00	SELL	150	$53,100.00	-	-		-	-
2026-05-29 12:41:00	$353.95	SELL	150	$53,092.50	-	-		-	-
2026-05-29 12:40:00	$354.39	SELL	150	$53,158.50	-	-		-	-
2026-05-29 12:39:00	$353.08	SELL	150	$52,962.00	-	-		-	-
2026-05-29 12:38:00	$352.30	SELL	150	$52,845.00	-	-		-	-
2026-05-29 12:37:00	$352.38	SELL	150	$52,857.00	-	-		-	-
2026-05-29 12:36:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-05-29 12:35:00	$352.40	SELL	150	$52,860.00	-	-		-	-
2026-05-29 12:34:00	$351.55	SELL	150	$52,732.50	-	-		-	-
2026-05-29 12:33:00	$351.23	SELL	150	$52,684.50	-	-		-	-
2026-05-29 12:30:00	$351.16	SELL	150	$52,674.00	-	-		-	-
2026-05-29 12:29:00	$351.55	SELL	150	$52,731.80	-	-		-	-
2026-05-29 12:28:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-29 12:14:00	$351.30	SELL	150	$52,695.00	-	-		-	-
2026-05-29 12:13:00	$351.71	SELL	150	$52,755.80	-	-		-	-
2026-05-29 12:12:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-29 10:12:00	$351.39	SELL	150	$52,708.50	-	-		-	-
2026-05-29 10:07:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-29 10:06:00	$353.47	SELL	150	$53,020.50	-	-		-	-
2026-05-29 10:05:00	$353.61	SELL	150	$53,041.50	-	-		-	-
2026-05-29 10:04:00	$354.31	SELL	150	$53,146.50	-	-		-	-
2026-05-29 10:03:00	$354.88	SELL	150	$53,232.00	-	-		-	-
2026-05-29 10:02:00	$355.38	SELL	150	$53,307.00	-	-		-	-
2026-05-29 10:01:00	$353.34	SELL	150	$53,001.00	-	-		-	-
2026-05-29 10:00:00	$354.69	SELL	150	$53,203.50	-	-		-	-
2026-05-29 09:59:00	$352.57	SELL	150	$52,885.50	-	-		-	-
2026-05-29 09:58:00	$351.01	SELL	150	$52,651.50	-	-		-	-
2026-05-29 09:57:00	$351.42	SELL	150	$52,713.00	-	-		-	-
2026-05-29 09:56:00	$351.79	SELL	150	$52,768.50	-	-		-	-
2026-05-29 09:55:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-29 09:54:00	$351.52	SELL	150	$52,728.00	-	-		-	-
2026-05-29 09:53:00	$352.81	SELL	150	$52,921.50	-	-		-	-
2026-05-29 09:52:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-29 09:51:00	$353.51	SELL	150	$53,026.50	-	-		-	-
2026-05-29 09:50:00	$352.42	SELL	150	$52,863.00	-	-		-	-
2026-05-29 09:49:00	$351.65	SELL	150	$52,747.50	-	-		-	-
2026-05-29 09:48:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-05-29 09:47:00	$353.19	SELL	150	$52,978.50	-	-		-	-
2026-05-29 09:46:00	$352.49	SELL	150	$52,873.50	-	-		-	-
2026-05-29 09:45:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-05-29 09:44:00	$351.45	SELL	150	$52,717.50	-	-		-	-
2026-05-29 09:43:00	$350.93	SELL	150	$52,639.50	-	-		-	-
2026-05-29 09:42:00	$351.28	SELL	150	$52,692.00	-	-		-	-
2026-05-29 09:41:00	$351.39	SELL	150	$52,708.50	-	-		-	-
2026-05-29 09:40:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-05-29 09:39:00	$351.86	SELL	150	$52,779.00	-	-		-	-
2026-05-29 09:38:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-29 09:37:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-29 09:36:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-29 09:35:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-29 09:33:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-29 09:32:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-28 13:25:00	$345.09	SELL	170	$58,664.40	-	-		-	-
2026-05-28 13:24:00	$345.04	SELL	170	$58,655.90	-	-		-	-
2026-05-28 13:21:00	$345.30	SELL	170	$58,701.00	-	-		-	-
2026-05-28 13:20:00	$345.21	SELL	170	$58,684.90	-	-		-	-
2026-05-28 13:19:00	$345.40	SELL	170	$58,718.00	-	-		-	-
2026-05-28 13:18:00	$344.94	SELL	170	$58,639.90	-	-		-	-
2026-05-28 13:14:00	$345.12	SELL	170	$58,670.40	-	-		-	-
2026-05-28 13:12:00	$345.25	SELL	170	$58,691.60	-	-		-	-
2026-05-28 13:11:00	$345.18	SELL	170	$58,680.60	-	-		-	-
2026-05-28 13:10:00	$345.76	SELL	170	$58,779.20	-	-		-	-
2026-05-28 13:09:00	$346.32	SELL	170	$58,874.40	-	-		-	-
2026-05-28 13:08:00	$346.80	SELL	170	$58,956.00	-	-		-	-
2026-05-28 13:07:00	$347.44	SELL	170	$59,064.80	-	-		-	-
2026-05-28 13:06:00	$347.30	SELL	170	$59,041.00	-	-		-	-
2026-05-28 13:05:00	$347.33	SELL	170	$59,046.10	-	-		-	-
2026-05-28 13:04:00	$348.48	SELL	170	$59,241.60	-	-		-	-
2026-05-28 13:03:00	$347.98	SELL	170	$59,156.80	-	-		-	-
2026-05-28 13:02:00	$348.00	SELL	170	$59,160.00	-	-		-	-
2026-05-28 13:01:00	$349.03	SELL	170	$59,335.10	-	-		-	-
2026-05-28 13:00:00	$348.97	SELL	170	$59,324.90	-	-		-	-
2026-05-28 12:59:00	$348.26	SELL	170	$59,204.20	-	-		-	-
2026-05-28 12:58:00	$348.30	SELL	170	$59,211.00	-	-		-	-
2026-05-28 12:57:00	$347.80	SELL	170	$59,126.00	-	-		-	-
2026-05-28 12:56:00	$347.24	SELL	170	$59,030.80	-	-		-	-
2026-05-28 12:55:00	$347.37	SELL	170	$59,052.90	-	-		-	-
2026-05-28 12:54:00	$346.86	SELL	170	$58,966.20	-	-		-	-
2026-05-28 12:53:00	$346.70	SELL	170	$58,939.00	-	-		-	-
2026-05-28 12:52:00	$346.64	SELL	170	$58,928.80	-	-		-	-
2026-05-28 12:51:00	$347.08	SELL	170	$59,003.60	-	-		-	-
2026-05-28 12:50:00	$346.58	SELL	170	$58,918.60	-	-		-	-
2026-05-28 12:49:00	$346.12	SELL	170	$58,840.40	-	-		-	-
2026-05-28 12:48:00	$345.69	SELL	170	$58,767.30	-	-		-	-
2026-05-28 12:47:00	$345.24	SELL	170	$58,690.80	-	-		-	-
2026-05-28 12:46:00	$345.06	SELL	170	$58,660.20	-	-		-	-
2026-05-28 12:45:00	$344.31	SELL	170	$58,531.90	-	-		-	-
2026-05-28 12:44:00	$344.65	SELL	170	$58,590.50	-	-		-	-
2026-05-28 12:43:00	$345.27	SELL	170	$58,695.90	-	-		-	-
2026-05-28 12:42:00	$345.07	SELL	170	$58,662.40	-	-		-	-
2026-05-28 12:41:00	$345.55	SELL	170	$58,743.50	-	-		-	-
2026-05-28 12:40:00	$344.98	SELL	170	$58,646.60	-	-		-	-
2026-05-28 12:39:00	$345.36	SELL	170	$58,711.70	-	-		-	-
2026-05-28 12:38:00	$344.58	SELL	170	$58,578.60	-	-		-	-
2026-05-28 12:37:00	$344.02	SELL	170	$58,483.40	-	-		-	-
2026-05-28 12:36:00	$344.21	SELL	170	$58,515.70	-	-		-	-
2026-05-28 12:35:00	$344.60	SELL	170	$58,581.30	-	-		-	-
2026-05-28 12:34:00	$344.87	SELL	170	$58,627.90	-	-		-	-
2026-05-28 12:33:00	$344.72	SELL	170	$58,601.60	-	-		-	-
2026-05-28 12:32:00	$344.05	SELL	170	$58,488.50	-	-		-	-
2026-05-28 12:31:00	$344.57	SELL	170	$58,576.10	-	-		-	-
2026-05-28 12:30:00	$345.00	SELL	170	$58,650.00	-	-		-	-
2026-05-28 12:29:00	$346.85	SELL	170	$58,964.50	-	-		-	-
2026-05-28 12:28:00	$345.79	SELL	170	$58,784.30	-	-		-	-
2026-05-28 12:27:00	$346.07	SELL	170	$58,831.90	-	-		-	-
2026-05-28 12:26:00	$345.74	SELL	170	$58,774.90	-	-		-	-
2026-05-28 12:25:00	$345.95	SELL	170	$58,812.00	-	-		-	-
2026-05-28 12:24:00	$345.84	SELL	170	$58,792.80	-	-		-	-
2026-05-28 12:23:00	$345.80	SELL	170	$58,786.00	-	-		-	-
2026-05-28 12:22:00	$345.64	SELL	170	$58,758.80	-	-		-	-
2026-05-28 12:21:00	$345.88	SELL	170	$58,799.60	-	-		-	-
2026-05-28 12:20:00	$345.36	SELL	170	$58,710.40	-	-		-	-
2026-05-28 12:19:00	$344.12	SELL	170	$58,500.40	-	-		-	-
2026-05-28 12:18:00	$343.98	SELL	170	$58,475.80	-	-		-	-
2026-05-28 12:17:00	$343.63	SELL	170	$58,417.10	-	-		-	-
2026-05-28 12:16:00	$343.65	SELL	170	$58,420.50	-	-		-	-
2026-05-28 12:15:00	$343.86	SELL	170	$58,456.20	-	-		-	-
2026-05-28 12:14:00	$343.62	SELL	170	$58,414.60	-	-		-	-
2026-05-28 12:13:00	$344.63	SELL	170	$58,587.40	-	-		-	-
2026-05-28 12:12:00	$344.32	SELL	170	$58,533.60	-	-		-	-
2026-05-28 12:11:00	$343.69	SELL	170	$58,426.40	-	-		-	-
2026-05-28 12:10:00	$343.29	SELL	170	$58,359.30	-	-		-	-
2026-05-28 12:09:00	$342.97	SELL	170	$58,304.90	-	-		-	-
2026-05-28 12:08:00	$343.81	SELL	170	$58,447.70	-	-		-	-
2026-05-28 12:07:00	$342.66	SELL	170	$58,251.90	-	-		-	-
2026-05-28 12:06:00	$342.16	SELL	170	$58,167.90	-	-		-	-
2026-05-28 12:05:00	$342.54	SELL	170	$58,232.60	-	-		-	-
2026-05-28 12:04:00	$342.10	SELL	170	$58,157.00	-	-		-	-
2026-05-28 12:03:00	$342.45	SELL	170	$58,216.50	-	-		-	-
2026-05-28 12:02:00	$343.10	SELL	170	$58,327.00	-	-		-	-
2026-05-28 12:01:00	$342.84	SELL	170	$58,282.80	-	-		-	-
2026-05-28 11:59:00	$341.64	SELL	170	$58,078.80	-	-		-	-
2026-05-28 11:58:00	$342.35	SELL	170	$58,198.60	-	-		-	-
2026-05-28 11:57:00	$342.05	SELL	170	$58,147.60	-	-		-	-
2026-05-28 11:56:00	$342.25	SELL	170	$58,182.50	-	-		-	-
2026-05-28 11:55:00	$341.87	SELL	170	$58,117.90	-	-		-	-
2026-05-28 11:54:00	$342.50	SELL	170	$58,225.00	-	-		-	-
2026-05-28 11:53:00	$342.42	SELL	170	$58,210.60	-	-		-	-
2026-05-28 11:52:00	$343.19	SELL	170	$58,342.40	-	-		-	-
2026-05-28 11:51:00	$344.49	SELL	170	$58,563.30	-	-		-	-
2026-05-28 11:50:00	$344.49	SELL	170	$58,562.90	-	-		-	-
2026-05-28 11:49:00	$343.56	SELL	170	$58,405.20	-	-		-	-
2026-05-28 11:48:00	$343.36	SELL	170	$58,371.20	-	-		-	-
2026-05-28 11:47:00	$343.03	SELL	170	$58,315.60	-	-		-	-
2026-05-28 11:46:00	$342.53	SELL	170	$58,230.10	-	-		-	-
2026-05-28 11:45:00	$341.99	SELL	170	$58,138.30	-	-		-	-
2026-05-28 11:43:00	$341.80	SELL	170	$58,106.00	-	-		-	-
2026-05-28 11:42:00	$342.38	SELL	170	$58,204.60	-	-		-	-
2026-05-28 11:41:00	$342.48	SELL	170	$58,221.60	-	-		-	-
2026-05-28 11:40:00	$342.58	SELL	170	$58,238.60	-	-		-	-
2026-05-28 11:39:00	$342.80	SELL	170	$58,276.00	-	-		-	-
2026-05-28 11:38:00	$343.00	SELL	170	$58,309.10	-	-		-	-
2026-05-28 11:37:00	$343.14	SELL	170	$58,333.80	-	-		-	-
2026-05-28 11:36:00	$344.05	SELL	170	$58,487.60	-	-		-	-
2026-05-28 11:35:00	$344.17	SELL	170	$58,508.90	-	-		-	-
2026-05-28 11:34:00	$343.99	SELL	170	$58,477.40	-	-		-	-
2026-05-28 11:33:00	$343.53	SELL	170	$58,400.10	-	-		-	-
2026-05-28 11:32:00	$343.99	SELL	170	$58,478.30	-	-		-	-
2026-05-28 11:31:00	$344.26	SELL	170	$58,524.20	-	-		-	-
2026-05-28 11:30:00	$343.38	SELL	170	$58,373.80	-	-		-	-
2026-05-28 11:29:00	$343.55	SELL	170	$58,403.50	-	-		-	-
2026-05-28 11:28:00	$345.42	SELL	170	$58,720.60	-	-		-	-
2026-05-28 11:27:00	$344.86	SELL	170	$58,626.20	-	-		-	-
2026-05-28 11:26:00	$344.50	SELL	170	$58,565.00	-	-		-	-
2026-05-28 11:25:00	$343.44	SELL	170	$58,384.80	-	-		-	-
2026-05-28 11:24:00	$342.65	SELL	170	$58,250.50	-	-		-	-
2026-05-28 11:23:00	$341.79	SELL	170	$58,104.50	-	-		-	-
2026-05-28 11:22:00	$341.48	SELL	170	$58,051.60	-	-		-	-
2026-05-28 11:21:00	$341.38	SELL	170	$58,034.60	-	-		-	-
2026-05-28 11:20:00	$340.77	SELL	170	$57,930.90	-	-		-	-
2026-05-28 11:19:00	$340.66	SELL	170	$57,912.20	-	-		-	-
2026-05-28 11:18:00	$340.48	SELL	170	$57,882.00	-	-		-	-
2026-05-28 11:17:00	$341.27	SELL	170	$58,016.10	-	-		-	-
2026-05-28 11:16:00	$341.99	SELL	170	$58,137.40	-	-		-	-
2026-05-28 11:15:00	$341.71	SELL	170	$58,090.70	-	-		-	-
2026-05-28 11:14:00	$342.58	SELL	170	$58,238.60	-	-		-	-
2026-05-28 11:13:00	$342.26	SELL	170	$58,184.20	-	-		-	-
2026-05-28 11:12:00	$343.21	SELL	170	$58,345.70	-	-		-	-
2026-05-28 11:11:00	$342.34	SELL	170	$58,197.80	-	-		-	-
2026-05-28 11:10:00	$343.20	SELL	170	$58,344.20	-	-		-	-
2026-05-28 11:09:00	$343.58	SELL	170	$58,408.60	-	-		-	-
2026-05-28 11:08:00	$341.51	SELL	170	$58,056.70	-	-		-	-
2026-05-28 11:07:00	$342.24	SELL	170	$58,180.80	-	-		-	-
2026-05-28 11:06:00	$341.47	SELL	170	$58,049.90	-	-		-	-
2026-05-28 11:05:00	$341.60	SELL	170	$58,072.00	-	-		-	-
2026-05-28 11:04:00	$340.96	SELL	170	$57,963.20	-	-		-	-
2026-05-28 11:03:00	$341.37	SELL	170	$58,032.90	-	-		-	-
2026-05-28 11:02:00	$340.25	SELL	170	$57,842.50	-	-		-	-
2026-05-28 11:01:00	$340.26	SELL	170	$57,844.20	-	-		-	-
2026-05-28 11:00:00	$339.79	SELL	170	$57,764.30	-	-		-	-
2026-05-28 10:59:00	$339.84	SELL	170	$57,771.90	-	-		-	-
2026-05-28 10:58:00	$339.76	SELL	170	$57,759.20	-	-		-	-
2026-05-28 10:57:00	$338.41	SELL	170	$57,529.70	-	-		-	-
2026-05-28 10:56:00	$338.63	SELL	170	$57,566.20	-	-		-	-
2026-05-28 10:55:00	$337.67	SELL	170	$57,403.90	-	-		-	-
2026-05-28 10:54:00	$338.00	SELL	170	$57,460.00	-	-		-	-
2026-05-28 10:53:00	$337.95	SELL	170	$57,451.50	-	-		-	-
2026-05-28 10:52:00	$336.48	SELL	170	$57,201.60	-	-		-	-
2026-05-28 10:51:00	$335.50	SELL	170	$57,035.00	-	-		-	-
2026-05-28 10:50:00	$335.98	SELL	170	$57,116.60	-	-		-	-
2026-05-28 10:49:00	$334.76	SELL	170	$56,909.20	-	-		-	-
2026-05-28 10:48:00	$334.38	SELL	170	$56,844.60	-	-		-	-
2026-05-28 10:47:00	$332.88	SELL	170	$56,589.60	-	-		-	-
2026-05-28 10:45:00	$334.19	SELL	170	$56,812.30	-	-		-	-
2026-05-28 10:44:00	$333.42	SELL	170	$56,681.40	-	-		-	-
2026-05-28 10:43:00	$332.86	SELL	170	$56,586.20	-	-		-	-
2026-05-28 10:41:00	$333.50	SELL	170	$56,695.00	-	-		-	-
2026-05-28 10:40:00	$334.50	SELL	170	$56,865.00	-	-		-	-
2026-05-28 10:39:00	$333.83	SELL	170	$56,751.10	-	-		-	-
2026-05-28 10:38:00	$334.64	SELL	170	$56,888.80	-	-		-	-
2026-05-28 10:37:00	$333.88	SELL	170	$56,759.60	-	-		-	-
2026-05-28 10:36:00	$333.33	SELL	170	$56,666.10	-	-		-	-
2026-05-28 10:35:00	$331.60	SELL	170	$56,372.00	-	-		-	-
2026-05-28 10:32:00	$331.11	SELL	170	$56,288.70	-	-		-	-
2026-05-28 10:31:00	$331.00	SELL	170	$56,270.00	-	-		-	-
2026-05-28 10:30:00	$331.95	SELL	170	$56,431.50	-	-		-	-
2026-05-28 10:29:00	$331.25	SELL	170	$56,312.50	-	-		-	-
2026-05-28 10:28:00	$330.85	SELL	170	$56,244.50	-	-		-	-
2026-05-28 10:26:00	$331.82	SELL	170	$56,409.40	-	-		-	-
2026-05-28 10:25:00	$330.87	SELL	170	$56,247.90	-	-		-	-
2026-05-28 10:24:00	$330.55	SELL	170	$56,193.50	-	-		-	-
2026-05-28 10:22:00	$330.51	SELL	170	$56,186.70	-	-		-	-
2026-05-28 10:21:00	$331.28	SELL	170	$56,317.60	-	-		-	-
2026-05-28 10:20:00	$331.65	SELL	170	$56,380.50	-	-		-	-
2026-05-28 10:19:00	$330.88	SELL	170	$56,249.60	-	-		-	-
2026-05-28 10:18:00	$331.10	SELL	170	$56,287.00	-	-		-	-
2026-05-28 10:17:00	$328.33	SELL	170	$55,816.10	-	-		-	-
2026-05-28 10:16:00	$329.89	SELL	170	$56,081.30	-	-		-	-
2026-05-28 10:14:00	$328.85	SELL	170	$55,904.50	-	-		-	-
2026-05-28 10:13:00	$330.00	SELL	170	$56,100.00	-	-		-	-
2026-05-28 10:12:00	$327.54	SELL	170	$55,681.80	-	-		-	-
2026-05-28 10:11:00	$325.43	SELL	170	$55,323.10	-	-		-	-
2026-05-28 10:09:00	$326.49	SELL	170	$55,503.30	-	-		-	-
2026-05-28 10:08:00	$323.00	SELL	170	$54,910.00	-	-		-	-
2026-05-28 10:07:00	$322.53	SELL	170	$54,830.10	-	-		-	-
2026-05-28 10:03:00	$322.51	SELL	170	$54,826.70	-	-		-	-
2026-05-27 09:30:00	$320.98	SELL	160	$51,356.80	-	-		-	-
2026-05-26 15:59:00	$321.01	SELL	160	$51,361.60	-	-		-	-
2026-05-26 15:58:00	$321.43	SELL	160	$51,428.80	-	-		-	-
2026-05-26 15:57:00	$321.14	SELL	160	$51,382.40	-	-		-	-
2026-05-26 15:56:00	$321.13	SELL	160	$51,380.80	-	-		-	-
2026-05-26 15:55:00	$320.57	SELL	160	$51,291.20	-	-		-	-
2026-05-26 15:54:00	$320.28	SELL	160	$51,244.80	-	-		-	-
2026-05-26 15:53:00	$320.28	SELL	160	$51,244.80	-	-		-	-
2026-05-26 15:52:00	$320.27	SELL	160	$51,243.90	-	-		-	-
2026-05-26 15:51:00	$320.15	SELL	160	$51,224.00	-	-		-	-
2026-05-26 15:50:00	$320.21	SELL	160	$51,233.60	-	-		-	-
2026-05-26 15:49:00	$320.21	SELL	160	$51,233.90	-	-		-	-
2026-05-26 15:48:00	$320.39	SELL	160	$51,262.40	-	-		-	-
2026-05-26 15:47:00	$320.36	SELL	160	$51,257.60	-	-		-	-
2026-05-26 15:46:00	$320.60	SELL	160	$51,295.20	-	-		-	-
2026-05-26 15:45:00	$320.46	SELL	160	$51,272.80	-	-		-	-
2026-05-26 15:44:00	$320.48	SELL	160	$51,276.00	-	-		-	-
2026-05-26 15:43:00	$320.58	SELL	160	$51,292.00	-	-		-	-
2026-05-26 15:42:00	$320.70	SELL	160	$51,312.00	-	-		-	-
2026-05-26 15:41:00	$320.69	SELL	160	$51,309.60	-	-		-	-
2026-05-26 15:40:00	$320.89	SELL	160	$51,342.40	-	-		-	-
2026-05-26 15:39:00	$320.69	SELL	160	$51,310.40	-	-		-	-
2026-05-26 15:38:00	$320.87	SELL	160	$51,339.20	-	-		-	-
2026-05-26 15:37:00	$320.20	SELL	160	$51,231.20	-	-		-	-
2026-05-26 15:36:00	$319.51	SELL	160	$51,121.60	-	-		-	-
2026-05-26 15:35:00	$319.66	SELL	160	$51,144.80	-	-		-	-
2026-05-26 15:34:00	$319.62	SELL	160	$51,139.20	-	-		-	-
2026-05-26 15:33:00	$319.08	SELL	160	$51,052.80	-	-		-	-
2026-05-26 15:32:00	$319.26	SELL	160	$51,081.60	-	-		-	-
2026-05-26 15:31:00	$319.51	SELL	160	$51,121.60	-	-		-	-
2026-05-26 15:30:00	$319.08	SELL	160	$51,052.80	-	-		-	-
2026-05-26 15:29:00	$318.75	SELL	160	$51,000.00	-	-		-	-
2026-05-26 15:28:00	$318.70	SELL	160	$50,991.20	-	-		-	-
2026-05-26 15:27:00	$318.73	SELL	160	$50,996.80	-	-		-	-
2026-05-26 15:26:00	$319.42	SELL	160	$51,107.20	-	-		-	-
2026-05-26 15:25:00	$319.31	SELL	160	$51,089.70	-	-		-	-
2026-05-26 15:24:00	$319.25	SELL	160	$51,080.00	-	-		-	-
2026-05-26 15:23:00	$318.81	SELL	160	$51,009.20	-	-		-	-
2026-05-26 15:22:00	$318.75	SELL	160	$51,000.00	-	-		-	-
2026-05-26 15:21:00	$319.32	SELL	160	$51,091.20	-	-		-	-
2026-05-26 15:20:00	$319.53	SELL	160	$51,124.80	-	-		-	-
2026-05-26 15:19:00	$319.05	SELL	160	$51,048.00	-	-		-	-
2026-05-26 15:18:00	$319.10	SELL	160	$51,056.00	-	-		-	-
2026-05-26 15:17:00	$319.66	SELL	160	$51,145.60	-	-		-	-
2026-05-26 15:16:00	$319.18	SELL	160	$51,068.80	-	-		-	-
2026-05-26 15:15:00	$319.77	SELL	160	$51,163.70	-	-		-	-
2026-05-26 15:14:00	$319.82	SELL	160	$51,171.70	-	-		-	-
2026-05-26 15:13:00	$319.82	SELL	160	$51,171.20	-	-		-	-
2026-05-26 15:12:00	$320.36	SELL	160	$51,257.90	-	-		-	-
2026-05-26 15:11:00	$319.69	SELL	160	$51,150.40	-	-		-	-
2026-05-26 15:10:00	$319.60	SELL	160	$51,135.20	-	-		-	-
2026-05-26 15:09:00	$320.06	SELL	160	$51,209.60	-	-		-	-
2026-05-26 15:08:00	$319.66	SELL	160	$51,145.60	-	-		-	-
2026-05-26 15:07:00	$319.69	SELL	160	$51,150.40	-	-		-	-
2026-05-26 15:06:00	$319.35	SELL	160	$51,096.00	-	-		-	-
2026-05-26 15:04:00	$318.47	SELL	160	$50,955.20	-	-		-	-
2026-05-26 15:03:00	$318.13	SELL	160	$50,900.00	-	-		-	-
2026-05-26 14:57:00	$318.53	SELL	160	$50,964.70	-	-		-	-
2026-05-26 14:56:00	$318.47	SELL	160	$50,955.20	-	-		-	-
2026-05-26 14:55:00	$318.81	SELL	160	$51,009.60	-	-		-	-
2026-05-26 14:54:00	$318.51	SELL	160	$50,962.00	-	-		-	-
2026-05-26 14:52:00	$318.17	SELL	160	$50,907.20	-	-		-	-
2026-05-26 14:47:00	$318.27	SELL	160	$50,922.40	-	-		-	-
2026-05-26 14:11:00	$318.16	SELL	160	$50,904.80	-	-		-	-
2026-05-26 13:06:00	$318.82	SELL	160	$51,010.40	-	-		-	-
2026-05-26 13:05:00	$319.99	SELL	160	$51,198.40	-	-		-	-
2026-05-26 13:04:00	$320.25	SELL	160	$51,240.00	-	-		-	-
2026-05-26 13:03:00	$320.20	SELL	160	$51,231.70	-	-		-	-
2026-05-26 13:02:00	$319.95	SELL	160	$51,192.00	-	-		-	-
2026-05-26 13:01:00	$319.94	SELL	160	$51,190.40	-	-		-	-
2026-05-26 13:00:00	$319.00	SELL	160	$51,040.00	-	-		-	-
2026-05-26 12:59:00	$318.41	SELL	160	$50,944.80	-	-		-	-
2026-05-26 12:58:00	$318.65	SELL	160	$50,984.00	-	-		-	-
2026-05-26 12:55:00	$318.16	SELL	160	$50,905.30	-	-		-	-
2026-05-26 12:48:00	$318.32	SELL	160	$50,930.40	-	-		-	-
2026-05-26 12:47:00	$318.59	SELL	160	$50,974.20	-	-		-	-
2026-05-26 12:46:00	$318.82	SELL	160	$51,011.20	-	-		-	-
2026-05-26 12:41:00	$318.25	SELL	160	$50,920.00	-	-		-	-
2026-05-26 12:40:00	$318.43	SELL	160	$50,948.80	-	-		-	-
2026-05-26 12:39:00	$318.25	SELL	160	$50,920.00	-	-		-	-
2026-05-26 12:38:00	$319.55	SELL	160	$51,128.20	-	-		-	-
2026-05-26 12:37:00	$319.38	SELL	160	$51,100.80	-	-		-	-
2026-05-26 12:36:00	$319.91	SELL	160	$51,185.60	-	-		-	-
2026-05-26 12:35:00	$318.72	SELL	160	$50,995.20	-	-		-	-
2026-05-26 12:34:00	$318.79	SELL	160	$51,005.60	-	-		-	-
2026-05-26 12:33:00	$320.32	SELL	160	$51,251.20	-	-		-	-
2026-05-26 12:32:00	$320.47	SELL	160	$51,275.20	-	-		-	-
2026-05-26 12:31:00	$320.83	SELL	160	$51,332.00	-	-		-	-
2026-05-26 12:30:00	$320.18	SELL	160	$51,228.00	-	-		-	-
2026-05-26 12:29:00	$319.95	SELL	160	$51,192.10	-	-		-	-
2026-05-26 12:28:00	$321.11	SELL	160	$51,377.60	-	-		-	-
2026-05-26 12:27:00	$321.18	SELL	160	$51,388.80	-	-		-	-
2026-05-26 12:26:00	$321.47	SELL	160	$51,435.20	-	-		-	-
2026-05-26 12:25:00	$321.27	SELL	160	$51,403.20	-	-		-	-
2026-05-26 12:24:00	$321.60	SELL	160	$51,456.00	-	-		-	-
2026-05-26 12:23:00	$320.78	SELL	160	$51,324.00	-	-		-	-
2026-05-26 12:22:00	$320.75	SELL	160	$51,320.30	-	-		-	-
2026-05-26 12:21:00	$320.67	SELL	160	$51,307.90	-	-		-	-
2026-05-26 12:20:00	$319.30	SELL	160	$51,088.00	-	-		-	-
2026-05-26 12:19:00	$319.36	SELL	160	$51,097.10	-	-		-	-
2026-05-26 12:18:00	$319.89	SELL	160	$51,182.40	-	-		-	-
2026-05-26 12:17:00	$319.88	SELL	160	$51,180.00	-	-		-	-
2026-05-26 12:16:00	$320.18	SELL	160	$51,228.40	-	-		-	-
2026-05-26 12:15:00	$319.31	SELL	160	$51,089.60	-	-		-	-
2026-05-26 12:14:00	$320.50	SELL	160	$51,280.00	-	-		-	-
2026-05-26 12:13:00	$320.34	SELL	160	$51,254.40	-	-		-	-
2026-05-26 12:12:00	$320.51	SELL	160	$51,280.80	-	-		-	-
2026-05-26 12:11:00	$320.33	SELL	160	$51,252.80	-	-		-	-
2026-05-26 12:10:00	$319.79	SELL	160	$51,166.40	-	-		-	-
2026-05-26 12:09:00	$319.80	SELL	160	$51,168.00	-	-		-	-
2026-05-26 12:08:00	$318.72	SELL	160	$50,995.20	-	-		-	-
2026-05-26 12:07:00	$319.98	SELL	160	$51,196.00	-	-		-	-
2026-05-26 12:06:00	$319.90	SELL	160	$51,184.00	-	-		-	-
2026-05-26 12:05:00	$320.23	SELL	160	$51,236.80	-	-		-	-
2026-05-26 12:04:00	$319.31	SELL	160	$51,089.60	-	-		-	-
2026-05-26 12:03:00	$319.00	SELL	160	$51,040.00	-	-		-	-
2026-05-26 12:02:00	$318.10	SELL	160	$50,896.00	-	-		-	-
2026-05-26 11:45:00	$318.24	SELL	160	$50,918.40	-	-		-	-
2026-05-26 11:41:00	$318.45	SELL	160	$50,951.20	-	-		-	-
2026-05-26 11:39:00	$318.46	SELL	160	$50,952.80	-	-		-	-
2026-05-26 11:38:00	$318.78	SELL	160	$51,004.80	-	-		-	-
2026-05-26 11:37:00	$318.82	SELL	160	$51,011.20	-	-		-	-
2026-05-26 11:36:00	$318.22	SELL	160	$50,915.20	-	-		-	-
2026-05-26 11:35:00	$318.70	SELL	160	$50,992.00	-	-		-	-
2026-05-26 11:34:00	$318.73	SELL	160	$50,996.80	-	-		-	-
2026-05-26 11:33:00	$318.32	SELL	160	$50,931.20	-	-		-	-
2026-05-26 11:32:00	$318.71	SELL	160	$50,993.60	-	-		-	-
2026-05-26 11:31:00	$318.55	SELL	160	$50,968.00	-	-		-	-
2026-05-26 11:29:00	$318.80	SELL	160	$51,007.90	-	-		-	-
2026-05-26 11:28:00	$318.59	SELL	160	$50,974.40	-	-		-	-
2026-05-26 09:30:00	$321.92	SELL	160	$51,507.20	-	-		-	-
2026-05-22 14:22:00	$307.26	SELL	180	$55,306.80	-	-		-	-
2026-05-22 14:21:00	$308.12	SELL	180	$55,462.10	-	-		-	-
2026-05-22 14:20:00	$308.35	SELL	180	$55,503.00	-	-		-	-
2026-05-22 14:19:00	$307.63	SELL	180	$55,373.20	-	-		-	-
2026-05-22 14:18:00	$307.65	SELL	180	$55,377.00	-	-		-	-
2026-05-22 14:17:00	$307.51	SELL	180	$55,351.80	-	-		-	-
2026-05-22 14:15:00	$307.20	SELL	180	$55,295.60	-	-		-	-
2026-05-22 14:14:00	$307.41	SELL	180	$55,334.00	-	-		-	-
2026-05-22 13:41:00	$307.49	SELL	180	$55,348.20	-	-		-	-
2026-05-22 13:40:00	$307.30	SELL	180	$55,314.00	-	-		-	-
2026-05-22 13:39:00	$307.98	SELL	180	$55,436.40	-	-		-	-
2026-05-22 13:38:00	$307.86	SELL	180	$55,414.80	-	-		-	-
2026-05-22 13:35:00	$307.34	SELL	180	$55,321.20	-	-		-	-
2026-05-22 13:34:00	$307.17	SELL	180	$55,290.60	-	-		-	-
2026-05-22 13:22:00	$307.23	SELL	180	$55,301.40	-	-		-	-
2026-05-22 13:01:00	$307.33	SELL	180	$55,319.40	-	-		-	-
2026-05-22 13:00:00	$307.30	SELL	180	$55,314.00	-	-		-	-
2026-05-22 12:58:00	$307.54	SELL	180	$55,357.20	-	-		-	-
2026-05-22 12:57:00	$307.53	SELL	180	$55,355.40	-	-		-	-
2026-05-22 12:54:00	$307.30	SELL	180	$55,314.00	-	-		-	-
2026-05-22 12:53:00	$307.57	SELL	180	$55,361.70	-	-		-	-
2026-05-22 12:51:00	$307.36	SELL	180	$55,324.80	-	-		-	-
2026-05-22 12:50:00	$307.52	SELL	180	$55,353.60	-	-		-	-
2026-05-22 12:49:00	$307.81	SELL	180	$55,405.80	-	-		-	-
2026-05-22 12:48:00	$307.43	SELL	180	$55,337.80	-	-		-	-
2026-05-22 12:47:00	$307.68	SELL	180	$55,382.60	-	-		-	-
2026-05-22 12:46:00	$307.81	SELL	180	$55,405.80	-	-		-	-
2026-05-22 12:45:00	$307.63	SELL	180	$55,373.40	-	-		-	-
2026-05-22 12:44:00	$307.50	SELL	180	$55,350.00	-	-		-	-
2026-05-22 12:41:00	$307.54	SELL	180	$55,357.20	-	-		-	-
2026-05-22 12:40:00	$307.73	SELL	180	$55,391.40	-	-		-	-
2026-05-22 12:39:00	$308.28	SELL	180	$55,489.90	-	-		-	-
2026-05-22 12:38:00	$308.83	SELL	180	$55,589.40	-	-		-	-
2026-05-22 12:37:00	$308.59	SELL	180	$55,545.30	-	-		-	-
2026-05-22 12:36:00	$308.32	SELL	180	$55,496.70	-	-		-	-
2026-05-22 12:35:00	$308.35	SELL	180	$55,503.00	-	-		-	-
2026-05-22 12:34:00	$308.02	SELL	180	$55,443.60	-	-		-	-
2026-05-22 12:33:00	$308.39	SELL	180	$55,510.20	-	-		-	-
2026-05-22 12:32:00	$308.50	SELL	180	$55,530.10	-	-		-	-
2026-05-22 12:31:00	$308.49	SELL	180	$55,529.00	-	-		-	-
2026-05-22 12:30:00	$309.67	SELL	180	$55,740.60	-	-		-	-
2026-05-22 12:29:00	$309.81	SELL	180	$55,765.80	-	-		-	-
2026-05-22 12:28:00	$309.76	SELL	180	$55,756.80	-	-		-	-
2026-05-22 12:27:00	$309.91	SELL	180	$55,784.50	-	-		-	-
2026-05-22 12:26:00	$309.73	SELL	180	$55,750.70	-	-		-	-
2026-05-22 12:25:00	$309.93	SELL	180	$55,786.50	-	-		-	-
2026-05-22 12:24:00	$309.82	SELL	180	$55,766.70	-	-		-	-
2026-05-22 12:23:00	$309.77	SELL	180	$55,758.60	-	-		-	-
2026-05-22 12:22:00	$309.39	SELL	180	$55,689.30	-	-		-	-
2026-05-22 12:21:00	$309.63	SELL	180	$55,733.40	-	-		-	-
2026-05-22 12:20:00	$309.67	SELL	180	$55,740.60	-	-		-	-
2026-05-22 12:19:00	$309.54	SELL	180	$55,717.20	-	-		-	-
2026-05-22 12:18:00	$309.55	SELL	180	$55,719.00	-	-		-	-
2026-05-22 12:17:00	$309.84	SELL	180	$55,771.20	-	-		-	-
2026-05-22 12:16:00	$309.01	SELL	180	$55,621.80	-	-		-	-
2026-05-22 12:15:00	$309.12	SELL	180	$55,640.70	-	-		-	-
2026-05-22 12:14:00	$309.46	SELL	180	$55,702.80	-	-		-	-
2026-05-22 12:13:00	$309.77	SELL	180	$55,759.50	-	-		-	-
2026-05-22 12:12:00	$309.87	SELL	180	$55,776.60	-	-		-	-
2026-05-22 12:11:00	$309.39	SELL	180	$55,690.80	-	-		-	-
2026-05-22 12:10:00	$309.42	SELL	180	$55,695.60	-	-		-	-
2026-05-22 12:09:00	$309.17	SELL	180	$55,650.90	-	-		-	-
2026-05-22 12:08:00	$308.79	SELL	180	$55,582.80	-	-		-	-
2026-05-22 12:07:00	$307.94	SELL	180	$55,429.20	-	-		-	-
2026-05-22 12:06:00	$308.03	SELL	180	$55,445.40	-	-		-	-
2026-05-22 12:05:00	$308.32	SELL	180	$55,497.60	-	-		-	-
2026-05-22 12:04:00	$307.91	SELL	180	$55,423.80	-	-		-	-
2026-05-22 12:03:00	$307.94	SELL	180	$55,428.30	-	-		-	-
2026-05-22 12:02:00	$307.80	SELL	180	$55,403.10	-	-		-	-
2026-05-22 12:01:00	$307.72	SELL	180	$55,388.80	-	-		-	-
2026-05-22 12:00:00	$307.50	SELL	180	$55,349.10	-	-		-	-
2026-05-22 11:59:00	$307.67	SELL	180	$55,380.60	-	-		-	-
2026-05-22 11:58:00	$308.39	SELL	180	$55,510.20	-	-		-	-
2026-05-22 11:57:00	$307.60	SELL	180	$55,368.00	-	-		-	-
2026-05-22 11:56:00	$307.74	SELL	180	$55,393.20	-	-		-	-
2026-05-22 11:55:00	$307.86	SELL	180	$55,413.90	-	-		-	-
2026-05-22 11:54:00	$307.70	SELL	180	$55,386.00	-	-		-	-
2026-05-22 11:53:00	$307.23	SELL	180	$55,301.40	-	-		-	-
2026-05-22 11:52:00	$307.23	SELL	180	$55,301.10	-	-		-	-
2026-05-22 11:51:00	$307.83	SELL	180	$55,408.50	-	-		-	-
2026-05-22 11:50:00	$307.66	SELL	180	$55,378.80	-	-		-	-
2026-05-22 11:33:00	$307.38	SELL	180	$55,328.40	-	-		-	-
2026-05-22 11:32:00	$308.24	SELL	180	$55,483.20	-	-		-	-
2026-05-22 11:31:00	$308.18	SELL	180	$55,472.40	-	-		-	-
2026-05-22 11:30:00	$308.02	SELL	180	$55,442.70	-	-		-	-
2026-05-22 11:29:00	$308.30	SELL	180	$55,494.00	-	-		-	-
2026-05-22 11:28:00	$308.55	SELL	180	$55,539.00	-	-		-	-
2026-05-22 11:27:00	$308.60	SELL	180	$55,548.00	-	-		-	-
2026-05-22 11:26:00	$309.00	SELL	180	$55,620.00	-	-		-	-
2026-05-22 11:25:00	$308.44	SELL	180	$55,519.20	-	-		-	-
2026-05-22 11:24:00	$309.01	SELL	180	$55,621.80	-	-		-	-
2026-05-22 11:23:00	$308.42	SELL	180	$55,515.60	-	-		-	-
2026-05-22 11:22:00	$308.50	SELL	180	$55,530.00	-	-		-	-
2026-05-22 11:21:00	$309.50	SELL	180	$55,710.00	-	-		-	-
2026-05-22 11:20:00	$309.55	SELL	180	$55,719.00	-	-		-	-
2026-05-22 11:19:00	$309.73	SELL	180	$55,751.40	-	-		-	-
2026-05-22 11:18:00	$310.00	SELL	180	$55,800.00	-	-		-	-
2026-05-22 11:17:00	$310.94	SELL	180	$55,969.20	-	-		-	-
2026-05-22 11:16:00	$310.33	SELL	180	$55,859.40	-	-		-	-
2026-05-22 11:15:00	$310.51	SELL	180	$55,891.80	-	-		-	-
2026-05-22 11:14:00	$310.81	SELL	180	$55,945.80	-	-		-	-
2026-05-22 11:13:00	$310.75	SELL	180	$55,935.00	-	-		-	-
2026-05-22 11:12:00	$311.69	SELL	180	$56,104.20	-	-		-	-
2026-05-22 11:11:00	$311.46	SELL	180	$56,062.80	-	-		-	-
2026-05-22 11:10:00	$311.18	SELL	180	$56,012.40	-	-		-	-
2026-05-22 11:09:00	$311.93	SELL	180	$56,147.40	-	-		-	-
2026-05-22 11:08:00	$312.18	SELL	180	$56,192.40	-	-		-	-
2026-05-22 11:07:00	$313.23	SELL	180	$56,381.40	-	-		-	-
2026-05-22 11:06:00	$314.50	SELL	180	$56,610.00	-	-		-	-
2026-05-22 11:05:00	$314.61	SELL	180	$56,629.80	-	-		-	-
2026-05-22 11:04:00	$314.67	SELL	180	$56,640.60	-	-		-	-
2026-05-22 11:03:00	$314.23	SELL	180	$56,561.40	-	-		-	-
2026-05-22 11:02:00	$313.04	SELL	180	$56,347.20	-	-		-	-
2026-05-22 11:01:00	$312.85	SELL	180	$56,313.00	-	-		-	-
2026-05-22 11:00:00	$313.00	SELL	180	$56,340.00	-	-		-	-
2026-05-22 10:59:00	$313.90	SELL	180	$56,502.00	-	-		-	-
2026-05-22 10:58:00	$313.79	SELL	180	$56,482.20	-	-		-	-
2026-05-22 10:57:00	$313.60	SELL	180	$56,448.00	-	-		-	-
2026-05-22 10:56:00	$312.90	SELL	180	$56,322.00	-	-		-	-
2026-05-22 10:55:00	$312.17	SELL	180	$56,190.60	-	-		-	-
2026-05-22 10:54:00	$312.01	SELL	180	$56,161.80	-	-		-	-
2026-05-22 10:53:00	$312.01	SELL	180	$56,161.80	-	-		-	-
2026-05-22 10:52:00	$311.52	SELL	180	$56,073.60	-	-		-	-
2026-05-22 10:51:00	$311.05	SELL	180	$55,989.00	-	-		-	-
2026-05-22 10:50:00	$310.94	SELL	180	$55,969.20	-	-		-	-
2026-05-22 10:49:00	$311.98	SELL	180	$56,156.40	-	-		-	-
2026-05-22 10:48:00	$311.61	SELL	180	$56,089.80	-	-		-	-
2026-05-22 10:47:00	$310.40	SELL	180	$55,872.00	-	-		-	-
2026-05-22 10:46:00	$311.40	SELL	180	$56,052.00	-	-		-	-
2026-05-22 10:45:00	$311.04	SELL	180	$55,987.20	-	-		-	-
2026-05-22 10:44:00	$311.37	SELL	180	$56,046.60	-	-		-	-
2026-05-22 10:43:00	$311.37	SELL	180	$56,046.60	-	-		-	-
2026-05-22 10:42:00	$311.42	SELL	180	$56,055.60	-	-		-	-
2026-05-22 10:41:00	$311.98	SELL	180	$56,156.40	-	-		-	-
2026-05-22 10:40:00	$311.83	SELL	180	$56,129.40	-	-		-	-
2026-05-22 10:39:00	$311.79	SELL	180	$56,122.20	-	-		-	-
2026-05-22 10:38:00	$311.02	SELL	180	$55,983.60	-	-		-	-
2026-05-22 10:37:00	$311.74	SELL	180	$56,113.20	-	-		-	-
2026-05-22 10:36:00	$311.81	SELL	180	$56,125.80	-	-		-	-
2026-05-22 10:35:00	$310.93	SELL	180	$55,967.40	-	-		-	-
2026-05-22 10:34:00	$310.61	SELL	180	$55,909.80	-	-		-	-
2026-05-22 10:33:00	$310.55	SELL	180	$55,899.00	-	-		-	-
2026-05-22 10:32:00	$308.18	SELL	180	$55,472.40	-	-		-	-
2026-05-22 10:31:00	$307.20	SELL	180	$55,296.00	-	-		-	-
2026-05-22 10:30:00	$306.13	SELL	180	$55,103.40	-	-		-	-
2026-05-22 10:29:00	$305.83	SELL	180	$55,049.40	-	-		-	-
2026-05-22 10:28:00	$305.49	SELL	180	$54,988.20	-	-		-	-
2026-05-22 10:27:00	$304.62	SELL	180	$54,831.60	-	-		-	-
2026-05-22 10:26:00	$303.59	SELL	180	$54,646.20	-	-		-	-
2026-05-22 10:25:00	$302.47	SELL	180	$54,444.60	-	-		-	-
2026-05-22 10:24:00	$301.55	SELL	180	$54,279.00	-	-		-	-
2026-05-22 10:23:00	$299.87	SELL	180	$53,976.60	-	-		-	-
2026-05-22 10:22:00	$301.78	SELL	180	$54,320.40	-	-		-	-
2026-05-22 10:21:00	$302.61	SELL	180	$54,469.80	-	-		-	-
2026-05-22 10:20:00	$303.34	SELL	180	$54,601.20	-	-		-	-
2026-05-22 10:19:00	$303.09	SELL	180	$54,556.20	-	-		-	-
2026-05-22 10:18:00	$302.72	SELL	180	$54,489.60	-	-		-	-
2026-05-22 10:17:00	$302.94	SELL	180	$54,529.20	-	-		-	-
2026-05-22 10:16:00	$302.51	SELL	180	$54,451.80	-	-		-	-
2026-05-22 10:15:00	$303.27	SELL	180	$54,588.60	-	-		-	-
2026-05-22 10:14:00	$303.00	SELL	180	$54,540.00	-	-		-	-
2026-05-22 10:13:00	$302.76	SELL	180	$54,496.80	-	-		-	-
2026-05-22 10:12:00	$303.86	SELL	180	$54,694.80	-	-		-	-
2026-05-22 10:11:00	$302.53	SELL	180	$54,455.40	-	-		-	-
2026-05-22 10:10:00	$301.87	SELL	180	$54,336.60	-	-		-	-
2026-05-22 10:09:00	$301.10	SELL	180	$54,198.00	-	-		-	-
2026-05-22 10:08:00	$302.16	SELL	180	$54,388.80	-	-		-	-
2026-05-22 10:07:00	$300.57	SELL	180	$54,102.60	-	-		-	-
2026-05-22 10:06:00	$301.11	SELL	180	$54,199.80	-	-		-	-
2026-05-22 10:05:00	$301.70	SELL	180	$54,306.00	-	-		-	-
2026-05-22 10:04:00	$302.21	SELL	180	$54,397.80	-	-		-	-
2026-05-22 10:03:00	$301.74	SELL	180	$54,313.20	-	-		-	-
2026-05-22 10:02:00	$302.41	SELL	180	$54,433.80	-	-		-	-
2026-05-22 10:01:00	$302.28	SELL	180	$54,410.40	-	-		-	-
2026-05-22 10:00:00	$301.95	SELL	180	$54,351.00	-	-		-	-
2026-05-22 09:59:00	$301.66	SELL	180	$54,298.80	-	-		-	-
2026-05-22 09:58:00	$299.27	SELL	180	$53,868.60	-	-		-	-
2026-05-22 09:57:00	$300.83	SELL	180	$54,149.40	-	-		-	-
2026-05-22 09:56:00	$302.60	SELL	180	$54,468.00	-	-		-	-
2026-05-22 09:55:00	$301.76	SELL	180	$54,316.80	-	-		-	-
2026-05-22 09:54:00	$302.72	SELL	180	$54,489.60	-	-		-	-
2026-05-22 09:53:00	$300.20	SELL	180	$54,036.00	-	-		-	-
2026-05-22 09:52:00	$298.54	SELL	180	$53,737.20	-	-		-	-
2026-05-22 09:51:00	$298.58	SELL	180	$53,744.40	-	-		-	-
2026-05-22 09:50:00	$298.23	SELL	180	$53,681.40	-	-		-	-
2026-05-22 09:49:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-05-22 09:48:00	$301.52	SELL	180	$54,273.60	-	-		-	-
2026-05-22 09:47:00	$299.49	SELL	180	$53,908.20	-	-		-	-
2026-05-22 09:46:00	$297.57	SELL	180	$53,562.60	-	-		-	-
2026-05-22 09:45:00	$297.50	SELL	180	$53,550.00	-	-		-	-
2026-05-22 09:44:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-05-22 09:43:00	$296.28	SELL	180	$53,330.40	-	-		-	-
2026-05-22 09:42:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-05-22 09:41:00	$297.32	SELL	180	$53,517.60	-	-		-	-
2026-05-22 09:40:00	$294.93	SELL	180	$53,087.40	-	-		-	-
2026-05-22 09:39:00	$294.73	SELL	180	$53,051.40	-	-		-	-
2026-05-22 09:38:00	$295.34	SELL	180	$53,161.20	-	-		-	-
2026-05-22 09:37:00	$294.63	SELL	180	$53,033.40	-	-		-	-
2026-05-22 09:36:00	$295.19	SELL	180	$53,134.20	-	-		-	-
2026-05-22 09:35:00	$294.80	SELL	180	$53,064.00	-	-		-	-
2026-05-22 09:31:00	$294.38	SELL	180	$52,989.20	-	-		-	-
2026-05-22 09:30:00	$292.43	SELL	180	$52,637.40	-	-		-	-
2026-05-21 15:59:00	$298.27	SELL	190	$56,671.30	-	-		-	-
2026-05-21 15:58:00	$297.84	SELL	190	$56,589.60	-	-		-	-
2026-05-21 15:57:00	$297.53	SELL	190	$56,530.70	-	-		-	-
2026-05-21 15:56:00	$297.69	SELL	190	$56,560.60	-	-		-	-
2026-05-21 15:55:00	$297.14	SELL	190	$56,456.60	-	-		-	-
2026-05-21 15:54:00	$296.13	SELL	190	$56,263.80	-	-		-	-
2026-05-21 15:53:00	$297.08	SELL	190	$56,444.20	-	-		-	-
2026-05-21 15:52:00	$297.07	SELL	190	$56,443.30	-	-		-	-
2026-05-21 15:51:00	$296.73	SELL	190	$56,378.70	-	-		-	-
2026-05-21 15:50:00	$296.29	SELL	190	$56,295.10	-	-		-	-
2026-05-21 15:49:00	$295.32	SELL	190	$56,110.80	-	-		-	-
2026-05-21 15:48:00	$294.56	SELL	190	$55,966.40	-	-		-	-
2026-05-21 15:47:00	$294.96	SELL	190	$56,042.40	-	-		-	-
2026-05-21 15:46:00	$295.15	SELL	190	$56,078.50	-	-		-	-
2026-05-21 15:45:00	$294.15	SELL	190	$55,888.50	-	-		-	-
2026-05-21 15:44:00	$293.99	SELL	190	$55,857.10	-	-		-	-
2026-05-21 15:43:00	$294.73	SELL	190	$55,997.80	-	-		-	-
2026-05-21 15:42:00	$293.97	SELL	190	$55,854.30	-	-		-	-
2026-05-21 15:41:00	$293.80	SELL	190	$55,822.00	-	-		-	-
2026-05-21 15:40:00	$293.39	SELL	190	$55,744.20	-	-		-	-
2026-05-21 15:39:00	$294.23	SELL	190	$55,903.20	-	-		-	-
2026-05-21 15:38:00	$294.01	SELL	190	$55,861.90	-	-		-	-
2026-05-21 15:37:00	$293.74	SELL	190	$55,809.60	-	-		-	-
2026-05-21 15:36:00	$293.76	SELL	190	$55,814.40	-	-		-	-
2026-05-21 15:35:00	$293.43	SELL	190	$55,751.70	-	-		-	-
2026-05-21 15:34:00	$292.65	SELL	190	$55,603.10	-	-		-	-
2026-05-21 15:33:00	$293.11	SELL	190	$55,691.00	-	-		-	-
2026-05-21 15:32:00	$292.81	SELL	190	$55,633.10	-	-		-	-
2026-05-21 15:31:00	$292.13	SELL	190	$55,504.70	-	-		-	-
2026-05-21 15:30:00	$291.64	SELL	190	$55,411.60	-	-		-	-
2026-05-21 15:29:00	$291.73	SELL	190	$55,429.40	-	-		-	-
2026-05-21 15:28:00	$291.46	SELL	190	$55,376.80	-	-		-	-
2026-05-21 15:27:00	$291.72	SELL	190	$55,426.80	-	-		-	-
2026-05-21 15:26:00	$291.77	SELL	190	$55,435.40	-	-		-	-
2026-05-21 15:25:00	$291.74	SELL	190	$55,430.60	-	-		-	-
2026-05-21 15:24:00	$291.22	SELL	190	$55,331.80	-	-		-	-
2026-05-21 15:23:00	$290.98	SELL	190	$55,285.20	-	-		-	-
2026-05-21 15:22:00	$290.94	SELL	190	$55,278.60	-	-		-	-
2026-05-21 15:21:00	$290.94	SELL	190	$55,278.60	-	-		-	-
2026-05-21 15:20:00	$290.83	SELL	190	$55,257.90	-	-		-	-
2026-05-21 15:19:00	$291.25	SELL	190	$55,337.70	-	-		-	-
2026-05-21 15:18:00	$291.30	SELL	190	$55,347.00	-	-		-	-
2026-05-21 15:17:00	$290.91	SELL	190	$55,272.90	-	-		-	-
2026-05-21 15:16:00	$290.41	SELL	190	$55,177.90	-	-		-	-
2026-05-21 15:15:00	$290.39	SELL	190	$55,174.10	-	-		-	-
2026-05-21 15:14:00	$290.60	SELL	190	$55,213.10	-	-		-	-
2026-05-21 15:13:00	$289.46	SELL	190	$54,997.90	-	-		-	-
2026-05-21 15:12:00	$289.79	SELL	190	$55,060.70	-	-		-	-
2026-05-21 15:11:00	$289.00	SELL	190	$54,910.00	-	-		-	-
2026-05-21 15:10:00	$289.30	SELL	190	$54,966.10	-	-		-	-
2026-05-21 15:09:00	$289.04	SELL	190	$54,917.60	-	-		-	-
2026-05-21 15:08:00	$288.72	SELL	190	$54,856.80	-	-		-	-
2026-05-21 15:07:00	$287.72	SELL	190	$54,666.80	-	-		-	-
2026-05-21 15:06:00	$287.82	SELL	190	$54,685.80	-	-		-	-
2026-05-21 15:05:00	$287.41	SELL	190	$54,607.90	-	-		-	-
2026-05-21 15:04:00	$287.75	SELL	190	$54,672.50	-	-		-	-
2026-05-21 15:03:00	$287.93	SELL	190	$54,706.70	-	-		-	-
2026-05-21 15:02:00	$288.34	SELL	190	$54,783.60	-	-		-	-
2026-05-21 15:01:00	$288.60	SELL	190	$54,833.10	-	-		-	-
2026-05-21 15:00:00	$287.90	SELL	190	$54,700.10	-	-		-	-
2026-05-21 14:59:00	$287.53	SELL	190	$54,630.70	-	-		-	-
2026-05-21 14:58:00	$286.84	SELL	190	$54,499.60	-	-		-	-
2026-05-21 14:57:00	$286.75	SELL	190	$54,483.40	-	-		-	-
2026-05-21 14:53:00	$286.36	SELL	190	$54,407.40	-	-		-	-
2026-05-21 14:52:00	$286.18	SELL	190	$54,373.20	-	-		-	-
2026-05-21 14:51:00	$287.09	SELL	190	$54,547.10	-	-		-	-
2026-05-21 14:50:00	$287.22	SELL	190	$54,570.90	-	-		-	-
2026-05-21 14:49:00	$287.15	SELL	190	$54,558.50	-	-		-	-
2026-05-21 14:48:00	$287.36	SELL	190	$54,598.40	-	-		-	-
2026-05-21 14:47:00	$287.31	SELL	190	$54,588.80	-	-		-	-
2026-05-21 14:46:00	$287.21	SELL	190	$54,569.90	-	-		-	-
2026-05-21 14:45:00	$287.69	SELL	190	$54,661.10	-	-		-	-
2026-05-21 14:44:00	$287.85	SELL	190	$54,690.60	-	-		-	-
2026-05-21 14:43:00	$287.99	SELL	190	$54,717.10	-	-		-	-
2026-05-21 14:42:00	$287.71	SELL	190	$54,664.40	-	-		-	-
2026-05-21 14:41:00	$287.85	SELL	190	$54,690.60	-	-		-	-
2026-05-21 14:40:00	$287.98	SELL	190	$54,715.20	-	-		-	-
2026-05-21 14:39:00	$287.70	SELL	190	$54,663.00	-	-		-	-
2026-05-21 14:38:00	$287.72	SELL	190	$54,666.80	-	-		-	-
2026-05-21 14:37:00	$287.72	SELL	190	$54,665.90	-	-		-	-
2026-05-21 14:36:00	$288.08	SELL	190	$54,734.20	-	-		-	-
2026-05-21 14:35:00	$288.24	SELL	190	$54,765.60	-	-		-	-
2026-05-21 14:34:00	$288.34	SELL	190	$54,784.60	-	-		-	-
2026-05-21 14:33:00	$288.82	SELL	190	$54,874.90	-	-		-	-
2026-05-21 14:32:00	$288.83	SELL	190	$54,877.70	-	-		-	-
2026-05-21 14:31:00	$289.07	SELL	190	$54,922.40	-	-		-	-
2026-05-21 14:30:00	$289.16	SELL	190	$54,940.40	-	-		-	-
2026-05-21 14:29:00	$288.20	SELL	190	$54,758.00	-	-		-	-
2026-05-21 14:28:00	$287.82	SELL	190	$54,685.00	-	-		-	-
2026-05-21 14:27:00	$287.33	SELL	190	$54,592.70	-	-		-	-
2026-05-21 14:26:00	$287.27	SELL	190	$54,581.30	-	-		-	-
2026-05-21 14:25:00	$287.07	SELL	190	$54,542.40	-	-		-	-
2026-05-21 14:24:00	$286.95	SELL	190	$54,520.50	-	-		-	-
2026-05-21 14:23:00	$287.42	SELL	190	$54,610.00	-	-		-	-
2026-05-21 14:22:00	$287.57	SELL	190	$54,638.30	-	-		-	-
2026-05-21 14:21:00	$287.52	SELL	190	$54,628.80	-	-		-	-
2026-05-21 14:20:00	$288.00	SELL	190	$54,719.90	-	-		-	-
2026-05-21 14:19:00	$288.00	SELL	190	$54,720.00	-	-		-	-
2026-05-21 14:18:00	$288.30	SELL	190	$54,777.00	-	-		-	-
2026-05-21 14:17:00	$288.22	SELL	190	$54,760.90	-	-		-	-
2026-05-21 14:16:00	$288.63	SELL	190	$54,839.70	-	-		-	-
2026-05-21 14:15:00	$289.46	SELL	190	$54,997.40	-	-		-	-
2026-05-21 14:14:00	$288.90	SELL	190	$54,891.00	-	-		-	-
2026-05-21 14:13:00	$289.06	SELL	190	$54,922.30	-	-		-	-
2026-05-21 14:12:00	$289.45	SELL	190	$54,995.50	-	-		-	-
2026-05-21 14:11:00	$289.40	SELL	190	$54,986.00	-	-		-	-
2026-05-21 14:10:00	$289.67	SELL	190	$55,036.40	-	-		-	-
2026-05-21 14:09:00	$289.97	SELL	190	$55,094.20	-	-		-	-
2026-05-21 14:08:00	$289.97	SELL	190	$55,094.30	-	-		-	-
2026-05-21 14:07:00	$290.00	SELL	190	$55,100.00	-	-		-	-
2026-05-21 14:06:00	$290.16	SELL	190	$55,130.40	-	-		-	-
2026-05-21 14:05:00	$290.04	SELL	190	$55,107.60	-	-		-	-
2026-05-21 14:04:00	$289.78	SELL	190	$55,058.20	-	-		-	-
2026-05-21 14:03:00	$290.56	SELL	190	$55,206.40	-	-		-	-
2026-05-21 14:02:00	$291.46	SELL	190	$55,376.40	-	-		-	-
2026-05-21 14:01:00	$290.77	SELL	190	$55,246.30	-	-		-	-
2026-05-21 14:00:00	$291.11	SELL	190	$55,310.00	-	-		-	-
2026-05-21 13:59:00	$289.91	SELL	190	$55,082.70	-	-		-	-
2026-05-21 13:58:00	$290.49	SELL	190	$55,192.10	-	-		-	-
2026-05-21 13:57:00	$290.19	SELL	190	$55,135.10	-	-		-	-
2026-05-21 13:56:00	$290.52	SELL	190	$55,199.40	-	-		-	-
2026-05-21 13:55:00	$290.67	SELL	190	$55,226.40	-	-		-	-
2026-05-21 13:54:00	$290.68	SELL	190	$55,229.20	-	-		-	-
2026-05-21 13:53:00	$290.53	SELL	190	$55,199.80	-	-		-	-
2026-05-21 13:52:00	$290.79	SELL	190	$55,250.10	-	-		-	-
2026-05-21 13:51:00	$289.64	SELL	190	$55,031.60	-	-		-	-
2026-05-21 13:50:00	$289.57	SELL	190	$55,018.30	-	-		-	-
2026-05-21 13:49:00	$290.04	SELL	190	$55,107.60	-	-		-	-
2026-05-21 13:48:00	$290.74	SELL	190	$55,240.60	-	-		-	-
2026-05-21 13:47:00	$290.82	SELL	190	$55,255.80	-	-		-	-
2026-05-21 13:46:00	$290.71	SELL	190	$55,234.90	-	-		-	-
2026-05-21 13:45:00	$290.65	SELL	190	$55,223.50	-	-		-	-
2026-05-21 13:44:00	$291.66	SELL	190	$55,414.50	-	-		-	-
2026-05-21 13:43:00	$291.48	SELL	190	$55,382.10	-	-		-	-
2026-05-21 13:42:00	$291.52	SELL	190	$55,388.80	-	-		-	-
2026-05-21 13:41:00	$292.19	SELL	190	$55,516.10	-	-		-	-
2026-05-21 13:40:00	$292.09	SELL	190	$55,496.10	-	-		-	-
2026-05-21 13:39:00	$291.69	SELL	190	$55,420.10	-	-		-	-
2026-05-21 13:38:00	$291.19	SELL	190	$55,326.10	-	-		-	-
2026-05-21 13:37:00	$291.60	SELL	190	$55,404.00	-	-		-	-
2026-05-21 13:36:00	$292.24	SELL	190	$55,525.60	-	-		-	-
2026-05-21 13:35:00	$291.74	SELL	190	$55,430.60	-	-		-	-
2026-05-21 13:34:00	$291.77	SELL	190	$55,435.40	-	-		-	-
2026-05-21 13:33:00	$291.46	SELL	190	$55,376.50	-	-		-	-
2026-05-21 13:32:00	$291.79	SELL	190	$55,440.10	-	-		-	-
2026-05-21 13:31:00	$291.77	SELL	190	$55,436.30	-	-		-	-
2026-05-21 13:30:00	$291.75	SELL	190	$55,431.80	-	-		-	-
2026-05-21 13:29:00	$291.08	SELL	190	$55,305.20	-	-		-	-
2026-05-21 13:28:00	$291.04	SELL	190	$55,297.60	-	-		-	-
2026-05-21 13:27:00	$290.53	SELL	190	$55,200.70	-	-		-	-
2026-05-21 13:26:00	$290.36	SELL	190	$55,167.40	-	-		-	-
2026-05-21 13:25:00	$290.72	SELL	190	$55,236.80	-	-		-	-
2026-05-21 13:24:00	$290.60	SELL	190	$55,214.00	-	-		-	-
2026-05-21 13:23:00	$289.75	SELL	190	$55,052.50	-	-		-	-
2026-05-21 13:22:00	$290.63	SELL	190	$55,218.80	-	-		-	-
2026-05-21 13:21:00	$290.80	SELL	190	$55,252.00	-	-		-	-
2026-05-21 13:20:00	$291.23	SELL	190	$55,333.70	-	-		-	-
2026-05-21 13:19:00	$291.01	SELL	190	$55,291.90	-	-		-	-
2026-05-21 13:18:00	$290.94	SELL	190	$55,278.60	-	-		-	-
2026-05-21 13:17:00	$290.52	SELL	190	$55,197.90	-	-		-	-
2026-05-21 13:16:00	$291.22	SELL	190	$55,331.80	-	-		-	-
2026-05-21 13:15:00	$291.07	SELL	190	$55,303.30	-	-		-	-
2026-05-21 13:14:00	$290.66	SELL	190	$55,224.40	-	-		-	-
2026-05-21 13:13:00	$290.07	SELL	190	$55,112.40	-	-		-	-
2026-05-21 13:12:00	$290.40	SELL	190	$55,176.00	-	-		-	-
2026-05-21 13:11:00	$290.19	SELL	190	$55,135.10	-	-		-	-
2026-05-21 13:10:00	$290.29	SELL	190	$55,155.10	-	-		-	-
2026-05-21 13:09:00	$288.66	SELL	190	$54,845.40	-	-		-	-
2026-05-21 13:08:00	$288.57	SELL	190	$54,827.40	-	-		-	-
2026-05-21 13:07:00	$288.31	SELL	190	$54,777.90	-	-		-	-
2026-05-21 13:06:00	$288.37	SELL	190	$54,790.30	-	-		-	-
2026-05-21 13:05:00	$288.07	SELL	190	$54,733.10	-	-		-	-
2026-05-21 13:04:00	$287.26	SELL	190	$54,578.40	-	-		-	-
2026-05-21 13:03:00	$287.19	SELL	190	$54,566.10	-	-		-	-
2026-05-21 13:02:00	$287.51	SELL	190	$54,626.90	-	-		-	-
2026-05-21 13:01:00	$287.76	SELL	190	$54,674.40	-	-		-	-
2026-05-21 13:00:00	$287.09	SELL	190	$54,547.10	-	-		-	-
2026-05-21 12:59:00	$286.87	SELL	190	$54,504.40	-	-		-	-
2026-05-21 12:58:00	$286.38	SELL	190	$54,411.70	-	-		-	-
2026-05-21 12:57:00	$286.50	SELL	190	$54,435.00	-	-		-	-
2026-05-21 12:56:00	$286.86	SELL	190	$54,503.40	-	-		-	-
2026-05-21 12:55:00	$286.90	SELL	190	$54,510.10	-	-		-	-
2026-05-21 12:54:00	$286.87	SELL	190	$54,505.30	-	-		-	-
2026-05-21 12:53:00	$287.28	SELL	190	$54,583.00	-	-		-	-
2026-05-21 12:52:00	$287.19	SELL	190	$54,566.10	-	-		-	-
2026-05-21 12:51:00	$287.19	SELL	190	$54,566.10	-	-		-	-
2026-05-21 12:50:00	$286.79	SELL	190	$54,490.10	-	-		-	-
2026-05-21 12:49:00	$287.53	SELL	190	$54,629.80	-	-		-	-
2026-05-21 12:48:00	$287.26	SELL	190	$54,579.00	-	-		-	-
2026-05-21 12:47:00	$288.00	SELL	190	$54,720.00	-	-		-	-
2026-05-21 12:46:00	$288.14	SELL	190	$54,746.60	-	-		-	-
2026-05-21 12:45:00	$288.25	SELL	190	$54,766.60	-	-		-	-
2026-05-21 12:44:00	$287.97	SELL	190	$54,714.30	-	-		-	-
2026-05-21 12:43:00	$287.81	SELL	190	$54,683.90	-	-		-	-
2026-05-21 12:42:00	$287.81	SELL	190	$54,683.90	-	-		-	-
2026-05-21 12:41:00	$287.41	SELL	190	$54,607.90	-	-		-	-
2026-05-21 12:40:00	$287.30	SELL	190	$54,587.00	-	-		-	-
2026-05-21 12:39:00	$287.10	SELL	190	$54,548.10	-	-		-	-
2026-05-21 12:38:00	$286.87	SELL	190	$54,504.40	-	-		-	-
2026-05-21 12:37:00	$287.46	SELL	190	$54,617.40	-	-		-	-
2026-05-21 12:36:00	$287.42	SELL	190	$54,608.90	-	-		-	-
2026-05-21 12:35:00	$287.68	SELL	190	$54,659.20	-	-		-	-
2026-05-21 12:34:00	$287.05	SELL	190	$54,538.60	-	-		-	-
2026-05-21 12:33:00	$287.95	SELL	190	$54,711.30	-	-		-	-
2026-05-21 12:32:00	$287.98	SELL	190	$54,717.00	-	-		-	-
2026-05-21 12:31:00	$287.67	SELL	190	$54,657.10	-	-		-	-
2026-05-21 12:30:00	$288.25	SELL	190	$54,767.50	-	-		-	-
2026-05-21 12:29:00	$287.94	SELL	190	$54,708.90	-	-		-	-
2026-05-21 12:28:00	$287.85	SELL	190	$54,691.50	-	-		-	-
2026-05-21 12:27:00	$287.30	SELL	190	$54,587.00	-	-		-	-
2026-05-21 12:26:00	$287.40	SELL	190	$54,606.00	-	-		-	-
2026-05-21 12:25:00	$287.51	SELL	190	$54,626.90	-	-		-	-
2026-05-21 12:24:00	$287.37	SELL	190	$54,600.30	-	-		-	-
2026-05-21 12:23:00	$287.16	SELL	190	$54,560.40	-	-		-	-
2026-05-21 12:22:00	$286.90	SELL	190	$54,511.00	-	-		-	-
2026-05-21 12:21:00	$287.32	SELL	190	$54,589.90	-	-		-	-
2026-05-21 12:20:00	$286.95	SELL	190	$54,519.60	-	-		-	-
2026-05-21 12:19:00	$286.95	SELL	190	$54,520.50	-	-		-	-
2026-05-21 12:18:00	$287.00	SELL	190	$54,530.00	-	-		-	-
2026-05-21 12:17:00	$288.05	SELL	190	$54,728.70	-	-		-	-
2026-05-21 12:16:00	$287.33	SELL	190	$54,592.70	-	-		-	-
2026-05-21 12:15:00	$287.40	SELL	190	$54,606.00	-	-		-	-
2026-05-21 12:14:00	$288.20	SELL	190	$54,758.00	-	-		-	-
2026-05-21 12:13:00	$287.77	SELL	190	$54,676.30	-	-		-	-
2026-05-21 12:12:00	$288.75	SELL	190	$54,862.50	-	-		-	-
2026-05-21 12:11:00	$288.58	SELL	190	$54,831.00	-	-		-	-
2026-05-21 12:10:00	$289.06	SELL	190	$54,921.40	-	-		-	-
2026-05-21 12:09:00	$288.51	SELL	190	$54,816.90	-	-		-	-
2026-05-21 12:08:00	$288.11	SELL	190	$54,741.10	-	-		-	-
2026-05-21 12:07:00	$288.20	SELL	190	$54,757.40	-	-		-	-
2026-05-21 12:06:00	$288.19	SELL	190	$54,756.10	-	-		-	-
2026-05-21 12:05:00	$287.58	SELL	190	$54,640.20	-	-		-	-
2026-05-21 12:04:00	$287.54	SELL	190	$54,632.80	-	-		-	-
2026-05-21 12:03:00	$287.29	SELL	190	$54,585.10	-	-		-	-
2026-05-21 12:02:00	$285.94	SELL	190	$54,328.60	-	-		-	-
2026-05-21 12:01:00	$286.79	SELL	190	$54,490.10	-	-		-	-
2026-05-21 12:00:00	$287.44	SELL	190	$54,613.60	-	-		-	-
2026-05-21 11:59:00	$287.13	SELL	190	$54,554.70	-	-		-	-
2026-05-21 11:58:00	$287.72	SELL	190	$54,665.90	-	-		-	-
2026-05-21 11:57:00	$287.76	SELL	190	$54,674.40	-	-		-	-
2026-05-21 11:56:00	$287.97	SELL	190	$54,713.40	-	-		-	-
2026-05-21 11:55:00	$288.04	SELL	190	$54,727.60	-	-		-	-
2026-05-21 11:54:00	$288.28	SELL	190	$54,772.20	-	-		-	-
2026-05-21 11:53:00	$287.44	SELL	190	$54,613.60	-	-		-	-
2026-05-21 11:52:00	$287.00	SELL	190	$54,529.10	-	-		-	-
2026-05-21 11:51:00	$286.48	SELL	190	$54,431.20	-	-		-	-
2026-05-21 11:50:00	$286.44	SELL	190	$54,422.60	-	-		-	-
2026-05-21 11:49:00	$287.23	SELL	190	$54,573.70	-	-		-	-
2026-05-21 11:48:00	$286.76	SELL	190	$54,483.90	-	-		-	-
2026-05-21 11:47:00	$286.18	SELL	190	$54,373.20	-	-		-	-
2026-05-21 11:46:00	$285.72	SELL	190	$54,285.90	-	-		-	-
2026-05-21 11:45:00	$285.31	SELL	190	$54,208.90	-	-		-	-
2026-05-21 11:44:00	$284.49	SELL	190	$54,053.10	-	-		-	-
2026-05-21 11:43:00	$285.35	SELL	190	$54,216.50	-	-		-	-
2026-05-21 11:42:00	$284.51	SELL	190	$54,056.90	-	-		-	-
2026-05-21 11:41:00	$284.21	SELL	190	$53,999.90	-	-		-	-
2026-05-21 11:40:00	$284.05	SELL	190	$53,969.50	-	-		-	-
2026-05-21 11:39:00	$284.10	SELL	190	$53,979.00	-	-		-	-
2026-05-21 11:38:00	$283.82	SELL	190	$53,924.90	-	-		-	-
2026-05-21 11:37:00	$283.34	SELL	190	$53,834.70	-	-		-	-
2026-05-21 11:36:00	$282.86	SELL	190	$53,742.40	-	-		-	-
2026-05-21 11:35:00	$283.32	SELL	190	$53,831.00	-	-		-	-
2026-05-21 11:34:00	$282.55	SELL	190	$53,684.50	-	-		-	-
2026-05-21 11:33:00	$283.41	SELL	190	$53,847.10	-	-		-	-
2026-05-21 11:32:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-05-21 11:31:00	$283.39	SELL	190	$53,844.20	-	-		-	-
2026-05-21 11:30:00	$283.69	SELL	190	$53,901.90	-	-		-	-
2026-05-21 11:29:00	$283.73	SELL	190	$53,908.70	-	-		-	-
2026-05-21 11:28:00	$284.03	SELL	190	$53,965.20	-	-		-	-
2026-05-21 11:27:00	$283.83	SELL	190	$53,927.60	-	-		-	-
2026-05-21 11:26:00	$283.35	SELL	190	$53,835.60	-	-		-	-
2026-05-21 11:25:00	$283.06	SELL	190	$53,781.40	-	-		-	-
2026-05-21 11:24:00	$282.51	SELL	190	$53,677.20	-	-		-	-
2026-05-21 11:23:00	$282.46	SELL	190	$53,667.90	-	-		-	-
2026-05-21 11:22:00	$282.12	SELL	190	$53,602.20	-	-		-	-
2026-05-21 11:21:00	$281.97	SELL	190	$53,574.30	-	-		-	-
2026-05-21 11:20:00	$281.98	SELL	190	$53,575.20	-	-		-	-
2026-05-21 11:19:00	$281.27	SELL	190	$53,442.00	-	-		-	-
2026-05-21 11:18:00	$282.02	SELL	190	$53,584.10	-	-		-	-
2026-05-21 11:17:00	$281.91	SELL	190	$53,562.90	-	-		-	-
2026-05-21 11:16:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-05-21 11:15:00	$282.14	SELL	190	$53,605.60	-	-		-	-
2026-05-21 11:14:00	$282.29	SELL	190	$53,634.60	-	-		-	-
2026-05-21 11:13:00	$282.36	SELL	190	$53,648.40	-	-		-	-
2026-05-21 11:12:00	$280.38	SELL	190	$53,272.20	-	-		-	-
2026-05-21 11:11:00	$280.08	SELL	190	$53,215.00	-	-		-	-
2026-05-21 11:10:00	$280.13	SELL	190	$53,224.70	-	-		-	-
2026-05-21 11:09:00	$279.99	SELL	190	$53,198.10	-	-		-	-
2026-05-21 11:08:00	$279.60	SELL	190	$53,124.00	-	-		-	-
2026-05-21 11:07:00	$279.85	SELL	190	$53,171.50	-	-		-	-
2026-05-21 11:06:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-05-21 11:05:00	$280.32	SELL	190	$53,260.80	-	-		-	-
2026-05-21 11:04:00	$280.70	SELL	190	$53,333.00	-	-		-	-
2026-05-21 11:03:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 11:02:00	$280.72	SELL	190	$53,336.80	-	-		-	-
2026-05-21 11:01:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-05-21 11:00:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-05-21 10:59:00	$279.73	SELL	190	$53,148.70	-	-		-	-
2026-05-21 10:58:00	$280.35	SELL	190	$53,266.50	-	-		-	-
2026-05-21 10:57:00	$280.49	SELL	190	$53,293.10	-	-		-	-
2026-05-21 10:56:00	$279.38	SELL	190	$53,082.20	-	-		-	-
2026-05-21 10:55:00	$279.90	SELL	190	$53,181.00	-	-		-	-
2026-05-21 10:54:00	$279.78	SELL	190	$53,158.20	-	-		-	-
2026-05-21 10:53:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-05-21 10:52:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-05-21 10:49:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-05-21 10:47:00	$279.66	SELL	190	$53,135.40	-	-		-	-
2026-05-21 10:46:00	$279.61	SELL	190	$53,125.90	-	-		-	-
2026-05-21 10:45:00	$281.40	SELL	190	$53,466.00	-	-		-	-
2026-05-21 10:44:00	$280.80	SELL	190	$53,352.00	-	-		-	-
2026-05-21 10:43:00	$281.52	SELL	190	$53,488.80	-	-		-	-
2026-05-21 10:42:00	$281.99	SELL	190	$53,578.10	-	-		-	-
2026-05-21 10:41:00	$281.57	SELL	190	$53,498.30	-	-		-	-
2026-05-21 10:40:00	$281.58	SELL	190	$53,500.20	-	-		-	-
2026-05-21 10:39:00	$282.23	SELL	190	$53,623.70	-	-		-	-
2026-05-21 10:38:00	$282.14	SELL	190	$53,606.60	-	-		-	-
2026-05-21 10:37:00	$281.80	SELL	190	$53,542.00	-	-		-	-
2026-05-21 10:36:00	$280.76	SELL	190	$53,344.40	-	-		-	-
2026-05-21 10:35:00	$281.13	SELL	190	$53,414.70	-	-		-	-
2026-05-21 10:34:00	$280.40	SELL	190	$53,276.00	-	-		-	-
2026-05-21 10:33:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 10:32:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-05-21 10:31:00	$281.50	SELL	190	$53,485.00	-	-		-	-
2026-05-21 10:30:00	$281.94	SELL	190	$53,568.60	-	-		-	-
2026-05-21 10:29:00	$279.74	SELL	190	$53,150.60	-	-		-	-
2026-05-21 10:27:00	$279.71	SELL	190	$53,144.90	-	-		-	-
2026-05-21 10:25:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-05-21 10:24:00	$279.13	SELL	190	$53,034.70	-	-		-	-
2026-05-21 10:23:00	$279.82	SELL	190	$53,165.80	-	-		-	-
2026-05-21 10:21:00	$279.27	SELL	190	$53,061.30	-	-		-	-
2026-05-21 10:19:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 10:18:00	$281.62	SELL	190	$53,507.80	-	-		-	-
2026-05-21 10:17:00	$280.58	SELL	190	$53,310.20	-	-		-	-
2026-05-21 10:16:00	$281.22	SELL	190	$53,431.80	-	-		-	-
2026-05-21 10:15:00	$281.20	SELL	190	$53,428.00	-	-		-	-
2026-05-21 10:14:00	$282.72	SELL	190	$53,716.80	-	-		-	-
2026-05-21 10:13:00	$281.91	SELL	190	$53,562.90	-	-		-	-
2026-05-21 10:12:00	$282.79	SELL	190	$53,730.10	-	-		-	-
2026-05-21 10:11:00	$282.93	SELL	190	$53,756.70	-	-		-	-
2026-05-21 10:10:00	$283.01	SELL	190	$53,771.90	-	-		-	-
2026-05-21 10:09:00	$283.62	SELL	190	$53,887.80	-	-		-	-
2026-05-21 10:08:00	$283.89	SELL	190	$53,939.10	-	-		-	-
2026-05-21 10:07:00	$283.80	SELL	190	$53,922.00	-	-		-	-
2026-05-21 10:06:00	$282.45	SELL	190	$53,665.50	-	-		-	-
2026-05-21 10:05:00	$282.41	SELL	190	$53,657.90	-	-		-	-
2026-05-21 10:04:00	$283.76	SELL	190	$53,914.40	-	-		-	-
2026-05-21 10:03:00	$282.14	SELL	190	$53,606.60	-	-		-	-
2026-05-21 10:02:00	$282.34	SELL	190	$53,644.60	-	-		-	-
2026-05-21 10:01:00	$281.56	SELL	190	$53,496.40	-	-		-	-
2026-05-21 10:00:00	$280.90	SELL	190	$53,371.00	-	-		-	-
2026-05-21 09:59:00	$280.38	SELL	190	$53,272.20	-	-		-	-
2026-05-21 09:58:00	$280.12	SELL	190	$53,222.80	-	-		-	-
2026-05-21 09:57:00	$279.97	SELL	190	$53,194.30	-	-		-	-
2026-05-21 09:56:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-05-21 09:52:00	$278.85	SELL	190	$52,981.50	-	-		-	-
2026-05-21 09:51:00	$278.75	SELL	190	$52,962.50	-	-		-	-
2026-05-21 09:50:00	$279.83	SELL	190	$53,167.70	-	-		-	-
2026-05-21 09:49:00	$278.90	SELL	190	$52,991.00	-	-		-	-
2026-05-21 09:48:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-05-21 09:47:00	$279.84	SELL	190	$53,169.60	-	-		-	-
2026-05-21 09:46:00	$280.79	SELL	190	$53,350.10	-	-		-	-
2026-05-21 09:45:00	$280.75	SELL	190	$53,342.50	-	-		-	-
2026-05-21 09:44:00	$280.66	SELL	190	$53,325.40	-	-		-	-
2026-05-21 09:43:00	$281.22	SELL	190	$53,431.80	-	-		-	-
2026-05-21 09:42:00	$282.65	SELL	190	$53,703.50	-	-		-	-
2026-05-21 09:41:00	$281.35	SELL	190	$53,456.50	-	-		-	-
2026-05-21 09:40:00	$284.18	SELL	190	$53,994.20	-	-		-	-
2026-05-21 09:39:00	$278.46	SELL	190	$52,907.40	-	-		-	-
2026-05-21 09:38:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-05-21 09:37:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-05-21 09:36:00	$275.60	SELL	190	$52,364.00	-	-		-	-
2026-05-21 09:35:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-05-21 09:34:00	$277.53	SELL	190	$52,730.70	-	-		-	-
2026-05-21 09:33:00	$274.02	SELL	190	$52,063.80	-	-		-	-
2026-05-21 09:32:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-05-21 09:31:00	$272.02	SELL	190	$51,683.80	-	-		-	-
2026-05-21 09:30:00	$267.90	SELL	190	$50,901.00	-	-		-	-
2026-05-20 15:59:00	$256.74	SELL	220	$56,482.80	-	-		-	-
2026-05-20 15:58:00	$256.60	SELL	220	$56,452.00	-	-		-	-
2026-05-20 15:57:00	$256.58	SELL	220	$56,446.50	-	-		-	-
2026-05-20 15:56:00	$256.28	SELL	220	$56,381.60	-	-		-	-
2026-05-20 15:55:00	$256.65	SELL	220	$56,463.00	-	-		-	-
2026-05-20 15:54:00	$255.66	SELL	220	$56,245.40	-	-		-	-
2026-05-20 15:51:00	$255.98	SELL	220	$56,315.60	-	-		-	-
2026-05-20 12:43:00	$255.94	SELL	220	$56,306.80	-	-		-	-
2026-05-20 12:42:00	$255.80	SELL	220	$56,276.00	-	-		-	-
2026-05-20 12:41:00	$255.56	SELL	220	$56,223.20	-	-		-	-
2026-05-20 12:38:00	$255.88	SELL	220	$56,293.60	-	-		-	-
2026-05-20 12:36:00	$256.25	SELL	220	$56,375.00	-	-		-	-
2026-05-20 12:35:00	$255.70	SELL	220	$56,254.00	-	-		-	-
2026-05-20 12:34:00	$255.86	SELL	220	$56,289.20	-	-		-	-
2026-05-20 12:33:00	$255.88	SELL	220	$56,292.80	-	-		-	-
2026-05-20 12:32:00	$256.31	SELL	220	$56,389.20	-	-		-	-
2026-05-20 12:31:00	$255.96	SELL	220	$56,311.20	-	-		-	-
2026-05-20 12:29:00	$255.73	SELL	220	$56,260.60	-	-		-	-
2026-05-20 12:23:00	$255.62	SELL	220	$56,236.40	-	-		-	-
2026-05-20 12:22:00	$255.79	SELL	220	$56,272.70	-	-		-	-
2026-05-20 12:17:00	$255.63	SELL	220	$56,238.60	-	-		-	-
2026-05-20 12:15:00	$255.69	SELL	220	$56,251.80	-	-		-	-
2026-05-20 12:14:00	$256.53	SELL	220	$56,436.60	-	-		-	-
2026-05-20 12:13:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 12:12:00	$256.52	SELL	220	$56,434.40	-	-		-	-
2026-05-20 12:11:00	$256.07	SELL	220	$56,335.40	-	-		-	-
2026-05-20 12:10:00	$256.48	SELL	220	$56,425.60	-	-		-	-
2026-05-20 12:09:00	$256.65	SELL	220	$56,463.00	-	-		-	-
2026-05-20 12:08:00	$256.49	SELL	220	$56,427.80	-	-		-	-
2026-05-20 12:07:00	$257.39	SELL	220	$56,625.80	-	-		-	-
2026-05-20 12:06:00	$257.90	SELL	220	$56,738.00	-	-		-	-
2026-05-20 12:05:00	$257.45	SELL	220	$56,639.00	-	-		-	-
2026-05-20 12:04:00	$257.24	SELL	220	$56,592.80	-	-		-	-
2026-05-20 12:03:00	$257.12	SELL	220	$56,566.40	-	-		-	-
2026-05-20 12:02:00	$257.60	SELL	220	$56,672.00	-	-		-	-
2026-05-20 12:01:00	$257.79	SELL	220	$56,713.80	-	-		-	-
2026-05-20 12:00:00	$257.79	SELL	220	$56,713.80	-	-		-	-
2026-05-20 11:59:00	$257.95	SELL	220	$56,749.00	-	-		-	-
2026-05-20 11:58:00	$257.91	SELL	220	$56,740.20	-	-		-	-
2026-05-20 11:57:00	$257.56	SELL	220	$56,663.20	-	-		-	-
2026-05-20 11:56:00	$257.60	SELL	220	$56,672.00	-	-		-	-
2026-05-20 11:55:00	$257.54	SELL	220	$56,658.80	-	-		-	-
2026-05-20 11:54:00	$257.65	SELL	220	$56,683.00	-	-		-	-
2026-05-20 11:53:00	$257.55	SELL	220	$56,661.00	-	-		-	-
2026-05-20 11:52:00	$257.83	SELL	220	$56,722.60	-	-		-	-
2026-05-20 11:51:00	$258.11	SELL	220	$56,784.20	-	-		-	-
2026-05-20 11:50:00	$257.61	SELL	220	$56,674.20	-	-		-	-
2026-05-20 11:49:00	$257.15	SELL	220	$56,573.00	-	-		-	-
2026-05-20 11:48:00	$257.14	SELL	220	$56,570.80	-	-		-	-
2026-05-20 11:47:00	$257.06	SELL	220	$56,553.20	-	-		-	-
2026-05-20 11:46:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-05-20 11:45:00	$257.86	SELL	220	$56,729.20	-	-		-	-
2026-05-20 11:44:00	$258.10	SELL	220	$56,782.00	-	-		-	-
2026-05-20 11:43:00	$258.09	SELL	220	$56,779.80	-	-		-	-
2026-05-20 11:42:00	$257.75	SELL	220	$56,705.00	-	-		-	-
2026-05-20 11:41:00	$257.05	SELL	220	$56,551.00	-	-		-	-
2026-05-20 11:40:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 11:39:00	$257.80	SELL	220	$56,716.00	-	-		-	-
2026-05-20 11:38:00	$257.74	SELL	220	$56,702.80	-	-		-	-
2026-05-20 11:37:00	$258.10	SELL	220	$56,782.00	-	-		-	-
2026-05-20 11:36:00	$258.03	SELL	220	$56,766.60	-	-		-	-
2026-05-20 11:35:00	$257.73	SELL	220	$56,700.60	-	-		-	-
2026-05-20 11:34:00	$257.66	SELL	220	$56,685.20	-	-		-	-
2026-05-20 11:33:00	$257.36	SELL	220	$56,619.20	-	-		-	-
2026-05-20 11:32:00	$257.61	SELL	220	$56,674.20	-	-		-	-
2026-05-20 11:31:00	$258.27	SELL	220	$56,819.40	-	-		-	-
2026-05-20 11:30:00	$258.02	SELL	220	$56,764.40	-	-		-	-
2026-05-20 11:29:00	$257.42	SELL	220	$56,632.40	-	-		-	-
2026-05-20 11:28:00	$257.55	SELL	220	$56,661.00	-	-		-	-
2026-05-20 11:27:00	$257.14	SELL	220	$56,570.80	-	-		-	-
2026-05-20 11:26:00	$257.52	SELL	220	$56,654.40	-	-		-	-
2026-05-20 11:25:00	$257.29	SELL	220	$56,603.80	-	-		-	-
2026-05-20 11:24:00	$257.00	SELL	220	$56,540.00	-	-		-	-
2026-05-20 11:23:00	$257.41	SELL	220	$56,630.20	-	-		-	-
2026-05-20 11:22:00	$258.37	SELL	220	$56,841.40	-	-		-	-
2026-05-20 11:21:00	$258.74	SELL	220	$56,922.80	-	-		-	-
2026-05-20 11:20:00	$258.81	SELL	220	$56,938.20	-	-		-	-
2026-05-20 11:19:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-05-20 11:18:00	$257.50	SELL	220	$56,650.00	-	-		-	-
2026-05-20 11:17:00	$257.23	SELL	220	$56,590.60	-	-		-	-
2026-05-20 11:16:00	$258.03	SELL	220	$56,766.60	-	-		-	-
2026-05-20 11:15:00	$257.30	SELL	220	$56,606.00	-	-		-	-
2026-05-20 11:14:00	$256.44	SELL	220	$56,416.80	-	-		-	-
2026-05-20 11:13:00	$255.85	SELL	220	$56,287.00	-	-		-	-
2026-05-20 11:12:00	$255.85	SELL	220	$56,287.00	-	-		-	-
2026-05-20 11:11:00	$255.74	SELL	220	$56,262.80	-	-		-	-
2026-05-20 11:10:00	$256.28	SELL	220	$56,381.60	-	-		-	-
2026-05-20 11:09:00	$256.14	SELL	220	$56,350.80	-	-		-	-
2026-05-20 11:08:00	$256.18	SELL	220	$56,359.60	-	-		-	-
2026-05-20 11:07:00	$256.38	SELL	220	$56,403.60	-	-		-	-
2026-05-20 11:06:00	$257.40	SELL	220	$56,628.00	-	-		-	-
2026-05-20 11:05:00	$256.65	SELL	220	$56,463.00	-	-		-	-
2026-05-20 11:04:00	$256.55	SELL	220	$56,441.00	-	-		-	-
2026-05-20 11:02:00	$257.13	SELL	220	$56,568.60	-	-		-	-
2026-05-20 11:01:00	$257.60	SELL	220	$56,672.00	-	-		-	-
2026-05-20 11:00:00	$256.67	SELL	220	$56,467.40	-	-		-	-
2026-05-20 10:59:00	$257.03	SELL	220	$56,546.60	-	-		-	-
2026-05-20 10:58:00	$257.67	SELL	220	$56,687.40	-	-		-	-
2026-05-20 10:57:00	$257.71	SELL	220	$56,696.20	-	-		-	-
2026-05-20 10:56:00	$257.47	SELL	220	$56,643.40	-	-		-	-
2026-05-20 10:55:00	$256.77	SELL	220	$56,489.40	-	-		-	-
2026-05-20 10:54:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 10:53:00	$257.03	SELL	220	$56,546.60	-	-		-	-
2026-05-20 10:52:00	$257.09	SELL	220	$56,559.80	-	-		-	-
2026-05-20 10:51:00	$257.13	SELL	220	$56,568.60	-	-		-	-
2026-05-20 10:50:00	$256.92	SELL	220	$56,522.40	-	-		-	-
2026-05-20 10:49:00	$257.75	SELL	220	$56,705.00	-	-		-	-
2026-05-20 10:48:00	$257.65	SELL	220	$56,683.00	-	-		-	-
2026-05-20 10:47:00	$257.00	SELL	220	$56,540.00	-	-		-	-
2026-05-20 10:46:00	$258.54	SELL	220	$56,878.80	-	-		-	-
2026-05-20 10:45:00	$258.74	SELL	220	$56,922.80	-	-		-	-
2026-05-20 10:44:00	$258.19	SELL	220	$56,801.80	-	-		-	-
2026-05-20 10:43:00	$257.70	SELL	220	$56,694.00	-	-		-	-
2026-05-20 10:42:00	$257.37	SELL	220	$56,621.40	-	-		-	-
2026-05-20 10:41:00	$257.98	SELL	220	$56,755.60	-	-		-	-
2026-05-20 10:40:00	$257.24	SELL	220	$56,592.80	-	-		-	-
2026-05-20 10:39:00	$256.55	SELL	220	$56,441.00	-	-		-	-
2026-05-20 10:38:00	$257.24	SELL	220	$56,592.80	-	-		-	-
2026-05-20 10:37:00	$257.73	SELL	220	$56,700.60	-	-		-	-
2026-05-20 10:36:00	$257.29	SELL	220	$56,603.80	-	-		-	-
2026-05-20 10:35:00	$256.43	SELL	220	$56,414.60	-	-		-	-
2026-05-20 10:34:00	$256.98	SELL	220	$56,535.60	-	-		-	-
2026-05-20 10:33:00	$255.92	SELL	220	$56,302.40	-	-		-	-
2026-05-20 10:32:00	$257.20	SELL	220	$56,584.00	-	-		-	-
2026-05-20 10:31:00	$258.21	SELL	220	$56,806.20	-	-		-	-
2026-05-20 10:30:00	$257.35	SELL	220	$56,617.00	-	-		-	-
2026-05-20 10:29:00	$255.79	SELL	220	$56,273.80	-	-		-	-
2026-05-20 10:28:00	$255.37	SELL	220	$56,181.40	-	-		-	-
2026-05-20 10:27:00	$254.54	SELL	220	$55,998.80	-	-		-	-
2026-05-20 10:26:00	$254.57	SELL	220	$56,005.40	-	-		-	-
2026-05-20 10:25:00	$254.82	SELL	220	$56,060.40	-	-		-	-
2026-05-20 10:24:00	$254.73	SELL	220	$56,040.60	-	-		-	-
2026-05-20 10:23:00	$256.22	SELL	220	$56,368.40	-	-		-	-
2026-05-20 10:22:00	$256.07	SELL	220	$56,335.40	-	-		-	-
2026-05-20 10:21:00	$256.88	SELL	220	$56,513.60	-	-		-	-
2026-05-20 10:20:00	$255.65	SELL	220	$56,243.00	-	-		-	-
2026-05-20 10:19:00	$253.79	SELL	220	$55,833.80	-	-		-	-
2026-05-20 10:18:00	$254.43	SELL	220	$55,974.60	-	-		-	-
2026-05-20 10:17:00	$254.15	SELL	220	$55,913.00	-	-		-	-
2026-05-20 10:16:00	$254.06	SELL	220	$55,893.20	-	-		-	-
2026-05-20 10:15:00	$253.09	SELL	220	$55,679.80	-	-		-	-
2026-05-20 10:14:00	$253.92	SELL	220	$55,862.40	-	-		-	-
2026-05-20 10:12:00	$253.14	SELL	220	$55,690.80	-	-		-	-
2026-05-20 10:11:00	$254.96	SELL	220	$56,091.20	-	-		-	-
2026-05-20 10:10:00	$254.77	SELL	220	$56,049.40	-	-		-	-
2026-05-20 10:09:00	$255.26	SELL	220	$56,157.20	-	-		-	-
2026-05-20 10:08:00	$255.40	SELL	220	$56,188.00	-	-		-	-
2026-05-20 10:07:00	$254.97	SELL	220	$56,093.40	-	-		-	-
2026-05-20 10:06:00	$254.60	SELL	220	$56,012.00	-	-		-	-
2026-05-20 10:05:00	$254.00	SELL	220	$55,880.00	-	-		-	-
2026-05-20 10:04:00	$254.57	SELL	220	$56,005.40	-	-		-	-
2026-05-20 10:03:00	$254.16	SELL	220	$55,915.20	-	-		-	-
2026-05-20 10:02:00	$254.00	SELL	220	$55,880.00	-	-		-	-
2026-05-20 10:01:00	$252.36	SELL	220	$55,519.20	-	-		-	-
2026-05-20 10:00:00	$252.08	SELL	220	$55,457.60	-	-		-	-
2026-05-20 09:59:00	$250.30	SELL	220	$55,066.00	-	-		-	-
2026-05-20 09:58:00	$249.22	SELL	220	$54,828.40	-	-		-	-
2026-05-20 09:57:00	$250.88	SELL	220	$55,193.60	-	-		-	-
2026-05-20 09:56:00	$248.35	SELL	220	$54,637.00	-	-		-	-
2026-05-20 09:53:00	$248.53	SELL	220	$54,676.60	-	-		-	-
2026-05-20 09:52:00	$248.46	SELL	220	$54,661.20	-	-		-	-
2026-05-20 09:51:00	$248.25	SELL	220	$54,615.00	-	-		-	-
2026-05-20 09:50:00	$248.51	SELL	220	$54,672.20	-	-		-	-
2026-05-20 09:49:00	$249.38	SELL	220	$54,863.60	-	-		-	-
2026-05-20 09:48:00	$248.12	SELL	220	$54,586.40	-	-		-	-
2026-05-20 09:47:00	$249.26	SELL	220	$54,837.20	-	-		-	-
2026-05-20 09:46:00	$247.38	SELL	220	$54,423.60	-	-		-	-
2026-05-20 09:45:00	$246.21	SELL	220	$54,166.20	-	-		-	-
2026-05-20 09:44:00	$247.77	SELL	220	$54,509.40	-	-		-	-
2026-05-20 09:43:00	$245.91	SELL	220	$54,100.20	-	-		-	-
2026-05-20 09:42:00	$245.50	SELL	220	$54,010.00	-	-		-	-
2026-05-20 09:41:00	$245.62	SELL	220	$54,036.40	-	-		-	-
2026-05-20 09:40:00	$246.44	SELL	220	$54,216.80	-	-		-	-
2026-05-20 09:39:00	$243.71	SELL	220	$53,616.20	-	-		-	-
2026-05-20 09:38:00	$242.97	SELL	220	$53,453.40	-	-		-	-
2026-05-20 09:37:00	$242.41	SELL	220	$53,330.20	-	-		-	-
2026-05-20 09:36:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-05-20 09:35:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-05-20 09:34:00	$240.38	SELL	220	$52,883.60	-	-		-	-
2026-05-20 09:33:00	$237.88	SELL	220	$52,333.60	-	-		-	-
2026-05-20 09:32:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-05-20 09:31:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-05-20 09:30:00	$231.82	SELL	220	$51,000.40	-	-		-	-
2026-05-14 15:59:00	$228.50	SELL	240	$54,840.00	-	-		-	-
2026-05-14 15:58:00	$228.37	SELL	240	$54,807.60	-	-		-	-
2026-05-14 15:57:00	$228.25	SELL	240	$54,780.60	-	-		-	-
2026-05-14 15:56:00	$228.15	SELL	240	$54,756.00	-	-		-	-
2026-05-14 15:55:00	$228.29	SELL	240	$54,789.60	-	-		-	-
2026-05-14 15:54:00	$228.38	SELL	240	$54,810.00	-	-		-	-
2026-05-14 15:53:00	$228.38	SELL	240	$54,811.20	-	-		-	-
2026-05-14 15:52:00	$228.19	SELL	240	$54,764.80	-	-		-	-
2026-05-14 15:51:00	$227.69	SELL	240	$54,645.60	-	-		-	-
2026-05-14 15:50:00	$227.44	SELL	240	$54,584.40	-	-		-	-
2026-05-14 15:49:00	$227.89	SELL	240	$54,693.60	-	-		-	-
2026-05-14 15:48:00	$228.21	SELL	240	$54,770.40	-	-		-	-
2026-05-14 15:47:00	$227.60	SELL	240	$54,624.00	-	-		-	-
2026-05-14 15:46:00	$227.60	SELL	240	$54,622.80	-	-		-	-
2026-05-14 15:45:00	$227.73	SELL	240	$54,654.00	-	-		-	-
2026-05-14 15:44:00	$228.45	SELL	240	$54,828.00	-	-		-	-
2026-05-14 15:43:00	$228.02	SELL	240	$54,724.80	-	-		-	-
2026-05-14 15:42:00	$227.74	SELL	240	$54,658.20	-	-		-	-
2026-05-14 15:41:00	$227.75	SELL	240	$54,660.00	-	-		-	-
2026-05-14 15:40:00	$227.70	SELL	240	$54,648.00	-	-		-	-
2026-05-14 15:39:00	$227.30	SELL	240	$54,552.00	-	-		-	-
2026-05-14 15:38:00	$227.38	SELL	240	$54,571.20	-	-		-	-
2026-05-14 15:37:00	$227.35	SELL	240	$54,564.00	-	-		-	-
2026-05-14 15:36:00	$226.50	SELL	240	$54,360.00	-	-		-	-
2026-05-14 15:35:00	$226.42	SELL	240	$54,340.80	-	-		-	-
2026-05-14 15:34:00	$226.42	SELL	240	$54,341.80	-	-		-	-
2026-05-14 15:33:00	$226.45	SELL	240	$54,348.00	-	-		-	-
2026-05-14 15:32:00	$226.31	SELL	240	$54,313.20	-	-		-	-
2026-05-14 15:31:00	$226.01	SELL	240	$54,242.20	-	-		-	-
2026-05-14 15:30:00	$225.83	SELL	240	$54,198.00	-	-		-	-
2026-05-14 15:29:00	$225.32	SELL	240	$54,076.80	-	-		-	-
2026-05-14 15:28:00	$225.47	SELL	240	$54,112.80	-	-		-	-
2026-05-14 15:27:00	$225.37	SELL	240	$54,087.60	-	-		-	-
2026-05-14 15:26:00	$225.88	SELL	240	$54,210.00	-	-		-	-
2026-05-14 15:25:00	$225.57	SELL	240	$54,136.80	-	-		-	-
2026-05-14 15:24:00	$225.27	SELL	240	$54,064.80	-	-		-	-
2026-05-14 15:23:00	$225.70	SELL	240	$54,166.80	-	-		-	-
2026-05-14 15:22:00	$225.92	SELL	240	$54,220.80	-	-		-	-
2026-05-14 15:21:00	$225.93	SELL	240	$54,222.00	-	-		-	-
2026-05-14 15:20:00	$225.62	SELL	240	$54,147.60	-	-		-	-
2026-05-14 15:19:00	$225.62	SELL	240	$54,147.60	-	-		-	-
2026-05-14 15:18:00	$225.65	SELL	240	$54,155.00	-	-		-	-
2026-05-14 15:17:00	$225.65	SELL	240	$54,156.00	-	-		-	-
2026-05-14 15:16:00	$225.58	SELL	240	$54,139.20	-	-		-	-
2026-05-14 15:15:00	$225.23	SELL	240	$54,054.90	-	-		-	-
2026-05-14 15:14:00	$225.03	SELL	240	$54,007.20	-	-		-	-
2026-05-14 15:13:00	$225.17	SELL	240	$54,041.10	-	-		-	-
2026-05-14 15:12:00	$225.31	SELL	240	$54,074.40	-	-		-	-
2026-05-14 15:11:00	$225.29	SELL	240	$54,069.60	-	-		-	-
2026-05-14 15:10:00	$225.54	SELL	240	$54,129.60	-	-		-	-
2026-05-14 15:09:00	$225.40	SELL	240	$54,094.80	-	-		-	-
2026-05-14 15:08:00	$225.48	SELL	240	$54,114.20	-	-		-	-
2026-05-14 15:07:00	$225.41	SELL	240	$54,097.20	-	-		-	-
2026-05-14 15:06:00	$225.42	SELL	240	$54,100.80	-	-		-	-
2026-05-14 15:05:00	$225.30	SELL	240	$54,072.00	-	-		-	-
2026-05-14 15:04:00	$225.17	SELL	240	$54,039.60	-	-		-	-
2026-05-14 15:03:00	$225.27	SELL	240	$54,064.80	-	-		-	-
2026-05-14 15:02:00	$225.58	SELL	240	$54,139.20	-	-		-	-
2026-05-14 15:01:00	$225.53	SELL	240	$54,127.90	-	-		-	-
2026-05-14 15:00:00	$225.30	SELL	240	$54,072.00	-	-		-	-
2026-05-14 14:59:00	$224.72	SELL	240	$53,932.80	-	-		-	-
2026-05-14 14:58:00	$224.33	SELL	240	$53,839.40	-	-		-	-
2026-05-14 14:57:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-05-14 14:56:00	$224.28	SELL	240	$53,827.20	-	-		-	-
2026-05-14 14:55:00	$224.27	SELL	240	$53,823.60	-	-		-	-
2026-05-14 14:54:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-05-14 14:53:00	$224.27	SELL	240	$53,824.80	-	-		-	-
2026-05-14 14:52:00	$224.22	SELL	240	$53,812.80	-	-		-	-
2026-05-14 14:51:00	$224.21	SELL	240	$53,809.80	-	-		-	-
2026-05-14 14:50:00	$223.76	SELL	240	$53,702.40	-	-		-	-
2026-05-14 14:49:00	$223.51	SELL	240	$53,642.40	-	-		-	-
2026-05-14 14:47:00	$223.39	SELL	240	$53,613.60	-	-		-	-
2026-05-14 14:33:00	$223.33	SELL	240	$53,599.20	-	-		-	-
2026-05-14 14:32:00	$223.45	SELL	240	$53,628.40	-	-		-	-
2026-05-14 14:30:00	$223.32	SELL	240	$53,595.60	-	-		-	-
2026-05-14 14:17:00	$223.34	SELL	240	$53,601.60	-	-		-	-
2026-05-14 14:15:00	$223.36	SELL	240	$53,605.20	-	-		-	-
2026-05-14 14:11:00	$223.40	SELL	240	$53,616.00	-	-		-	-
2026-05-14 13:59:00	$223.36	SELL	240	$53,605.20	-	-		-	-
2026-05-14 13:56:00	$223.35	SELL	240	$53,604.00	-	-		-	-
2026-05-14 13:55:00	$223.42	SELL	240	$53,620.80	-	-		-	-
2026-05-14 13:54:00	$223.41	SELL	240	$53,618.40	-	-		-	-
2026-05-14 13:53:00	$223.54	SELL	240	$53,648.40	-	-		-	-
2026-05-14 13:04:00	$223.45	SELL	240	$53,627.40	-	-		-	-
2026-05-14 13:03:00	$223.43	SELL	240	$53,622.80	-	-		-	-
2026-05-14 13:02:00	$223.83	SELL	240	$53,719.20	-	-		-	-
2026-05-14 13:01:00	$223.65	SELL	240	$53,676.00	-	-		-	-
2026-05-14 13:00:00	$223.38	SELL	240	$53,610.00	-	-		-	-
2026-05-14 12:49:00	$223.40	SELL	240	$53,616.00	-	-		-	-
2026-05-14 12:48:00	$223.37	SELL	240	$53,608.80	-	-		-	-
2026-05-14 12:47:00	$223.36	SELL	240	$53,605.20	-	-		-	-
2026-05-14 12:44:00	$223.40	SELL	240	$53,614.90	-	-		-	-
2026-05-14 12:43:00	$223.49	SELL	240	$53,637.60	-	-		-	-
2026-05-14 12:42:00	$223.43	SELL	240	$53,623.70	-	-		-	-
2026-05-14 12:41:00	$223.42	SELL	240	$53,620.80	-	-		-	-
2026-05-14 12:17:00	$223.44	SELL	240	$53,625.60	-	-		-	-
2026-05-14 12:16:00	$224.37	SELL	240	$53,847.60	-	-		-	-
2026-05-14 12:15:00	$225.00	SELL	240	$54,000.00	-	-		-	-
2026-05-14 12:14:00	$224.80	SELL	240	$53,952.00	-	-		-	-
2026-05-14 12:13:00	$224.56	SELL	240	$53,894.40	-	-		-	-
2026-05-14 12:12:00	$224.20	SELL	240	$53,808.00	-	-		-	-
2026-05-14 12:11:00	$224.14	SELL	240	$53,794.60	-	-		-	-
2026-05-14 12:10:00	$223.61	SELL	240	$53,666.40	-	-		-	-
2026-05-14 12:09:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-05-14 12:08:00	$222.62	SELL	240	$53,427.60	-	-		-	-
2026-05-14 12:07:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-05-14 12:06:00	$221.95	SELL	240	$53,268.00	-	-		-	-
2026-05-14 12:05:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-05-14 12:04:00	$222.75	SELL	240	$53,460.00	-	-		-	-
2026-05-14 12:03:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-05-14 12:02:00	$221.71	SELL	240	$53,209.20	-	-		-	-
2026-05-14 12:01:00	$221.73	SELL	240	$53,216.00	-	-		-	-
2026-05-14 12:00:00	$221.72	SELL	240	$53,211.60	-	-		-	-
2026-05-14 11:58:00	$221.56	SELL	240	$53,175.40	-	-		-	-
2026-05-14 11:57:00	$221.79	SELL	240	$53,228.40	-	-		-	-
2026-05-14 11:56:00	$221.90	SELL	240	$53,254.80	-	-		-	-
2026-05-14 11:55:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-05-14 11:53:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-05-14 11:35:00	$221.77	SELL	240	$53,223.60	-	-		-	-
2026-05-14 11:34:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-05-14 11:33:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-05-14 11:32:00	$222.15	SELL	240	$53,314.80	-	-		-	-
2026-05-14 11:31:00	$222.84	SELL	240	$53,481.60	-	-		-	-
2026-05-14 11:30:00	$222.71	SELL	240	$53,450.40	-	-		-	-
2026-05-14 11:29:00	$222.25	SELL	240	$53,340.00	-	-		-	-
2026-05-14 11:28:00	$222.90	SELL	240	$53,496.00	-	-		-	-
2026-05-14 11:27:00	$222.19	SELL	240	$53,324.70	-	-		-	-
2026-05-14 11:26:00	$222.01	SELL	240	$53,283.10	-	-		-	-
2026-05-14 11:25:00	$222.11	SELL	240	$53,306.40	-	-		-	-
2026-05-14 11:24:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-05-14 11:23:00	$221.78	SELL	240	$53,227.50	-	-		-	-
2026-05-14 11:22:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-05-14 11:21:00	$222.72	SELL	240	$53,451.80	-	-		-	-
2026-05-14 11:20:00	$222.89	SELL	240	$53,493.60	-	-		-	-
2026-05-14 11:19:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-05-14 11:18:00	$221.49	SELL	240	$53,157.40	-	-		-	-
2026-05-14 11:17:00	$221.35	SELL	240	$53,124.00	-	-		-	-
2026-05-14 11:16:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-05-14 11:15:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-05-13 15:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-05-13 15:56:00	$221.60	SELL	240	$53,182.80	-	-		-	-
2026-05-13 15:55:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-05-13 15:49:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-05-13 15:48:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-05-13 14:50:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-13 14:49:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:48:00	$221.46	SELL	240	$53,149.20	-	-		-	-
2026-05-13 14:45:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-05-13 14:44:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-05-13 14:43:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-05-13 14:42:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-05-13 14:41:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-05-13 14:40:00	$221.93	SELL	240	$53,263.00	-	-		-	-
2026-05-13 14:39:00	$221.69	SELL	240	$53,206.50	-	-		-	-
2026-05-13 14:38:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-05-13 14:37:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:36:00	$221.63	SELL	240	$53,191.00	-	-		-	-
2026-05-13 14:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:34:00	$221.46	SELL	240	$53,150.80	-	-		-	-
2026-05-13 14:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-05-13 14:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-05-13 14:31:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-13 14:30:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-05-13 14:29:00	$221.42	SELL	240	$53,140.50	-	-		-	-
2026-05-13 14:28:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-05-13 14:27:00	$221.33	SELL	240	$53,118.00	-	-		-	-
2026-05-13 14:26:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-05-13 14:25:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-05-13 14:24:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-05-13 14:23:00	$220.74	SELL	240	$52,978.10	-	-		-	-
2026-05-13 14:22:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:21:00	$220.64	SELL	240	$52,953.10	-	-		-	-
2026-05-13 14:20:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-13 14:19:00	$220.44	SELL	240	$52,906.00	-	-		-	-
2026-05-13 14:18:00	$220.66	SELL	240	$52,957.20	-	-		-	-
2026-05-13 14:17:00	$220.64	SELL	240	$52,954.70	-	-		-	-
2026-05-13 14:16:00	$220.69	SELL	240	$52,966.00	-	-		-	-
2026-05-13 14:15:00	$220.78	SELL	240	$52,987.60	-	-		-	-
2026-05-13 14:14:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-13 14:13:00	$220.62	SELL	240	$52,947.60	-	-		-	-
2026-05-13 14:12:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-05-13 14:11:00	$220.47	SELL	240	$52,913.80	-	-		-	-
2026-05-13 14:10:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-05-13 14:09:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-13 14:08:00	$220.48	SELL	240	$52,914.50	-	-		-	-
2026-05-13 14:07:00	$220.55	SELL	240	$52,930.80	-	-		-	-
2026-05-13 14:06:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-13 14:05:00	$220.63	SELL	240	$52,950.00	-	-		-	-
2026-05-13 14:04:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-05-13 14:03:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-13 14:02:00	$219.71	SELL	240	$52,729.20	-	-		-	-
2026-05-13 14:01:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-05-13 14:00:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-05-13 13:59:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-05-13 13:58:00	$219.91	SELL	240	$52,777.80	-	-		-	-
2026-05-13 13:57:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-13 13:56:00	$219.56	SELL	240	$52,693.50	-	-		-	-
2026-05-13 13:55:00	$219.62	SELL	240	$52,707.60	-	-		-	-
2026-05-13 13:54:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-05-13 13:50:00	$219.79	SELL	240	$52,748.80	-	-		-	-
2026-05-13 13:49:00	$219.56	SELL	240	$52,694.40	-	-		-	-
2026-05-13 13:47:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-05-13 13:46:00	$219.94	SELL	240	$52,785.60	-	-		-	-
2026-05-13 13:45:00	$220.09	SELL	240	$52,821.60	-	-		-	-
2026-05-13 13:44:00	$220.11	SELL	240	$52,826.40	-	-		-	-
2026-05-13 13:43:00	$220.06	SELL	240	$52,814.40	-	-		-	-
2026-05-13 13:42:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-13 13:41:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-13 13:40:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-05-13 13:39:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-05-13 13:38:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:37:00	$219.46	SELL	240	$52,669.20	-	-		-	-
2026-05-13 13:36:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-13 13:35:00	$219.17	SELL	240	$52,599.60	-	-		-	-
2026-05-13 13:34:00	$219.13	SELL	240	$52,590.00	-	-		-	-
2026-05-13 13:33:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-13 13:32:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-13 13:31:00	$219.49	SELL	240	$52,676.90	-	-		-	-
2026-05-13 13:30:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-13 13:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 13:27:00	$219.36	SELL	240	$52,646.40	-	-		-	-
2026-05-13 13:26:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-05-13 12:28:00	$219.25	SELL	240	$52,620.00	-	-		-	-
2026-05-13 12:24:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-13 12:23:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-05-13 11:47:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-05-13 11:37:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:36:00	$219.45	SELL	240	$52,668.00	-	-		-	-
2026-05-13 11:26:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-05-13 11:23:00	$218.73	SELL	240	$52,495.20	-	-		-	-
2026-05-13 10:43:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-13 10:42:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-05-13 10:41:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-13 10:40:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-05-13 10:39:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-05-13 10:37:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:36:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:35:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-05-13 10:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-05-13 10:33:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-05-13 10:30:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-05-13 10:28:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-05-13 10:24:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-05-13 10:23:00	$216.82	SELL	240	$52,036.80	-	-		-	-
2026-05-13 10:22:00	$215.60	SELL	240	$51,744.00	-	-		-	-
2026-05-13 10:21:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-05-13 10:20:00	$215.49	SELL	240	$51,717.60	-	-		-	-
2026-05-13 10:01:00	$208.19	BUY	240	$49,965.60	2026-05-13 10:20:00	$215.49	Sold	$1,752.00	3.51%	0
2026-05-13 10:00:00	$208.97	BUY	240	$50,152.80	2026-05-13 10:20:00	$215.49	Sold	$1,564.80	3.12%	0
2026-05-13 09:58:00	$209.20	BUY	240	$50,208.00	2026-05-13 10:20:00	$215.49	Sold	$1,509.60	3.01%	0
2026-05-13 09:57:00	$209.67	BUY	240	$50,320.80	2026-05-13 10:20:00	$215.49	Sold	$1,396.80	2.78%	0
2026-05-13 09:56:00	$209.63	BUY	240	$50,311.20	2026-05-13 10:20:00	$215.49	Sold	$1,406.40	2.8%	0
2026-05-13 09:50:00	$209.79	BUY	240	$50,349.60	2026-05-13 10:20:00	$215.49	Sold	$1,368.00	2.72%	0
2026-05-13 09:47:00	$210.20	BUY	240	$50,448.00	2026-05-13 10:20:00	$215.49	Sold	$1,269.60	2.52%	0
2026-05-13 09:37:00	$210.30	BUY	240	$50,472.00	2026-05-13 10:20:00	$215.49	Sold	$1,245.60	2.47%	0
2026-05-13 09:33:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-05-13 09:31:00	$210.26	BUY	240	$50,462.40	2026-05-13 09:33:00	$213.80	Sold	$849.60	1.68%	0
2026-05-12 13:02:00	$201.64	BUY	250	$50,410.00	2026-05-13 09:33:00	$213.80	Sold	$3,040.00	6.03%	1
2026-05-12 13:01:00	$201.67	BUY	250	$50,417.40	2026-05-13 09:33:00	$213.80	Sold	$3,032.55	6.01%	1
2026-05-12 13:00:00	$201.60	BUY	250	$50,400.30	2026-05-13 09:33:00	$213.80	Sold	$3,049.70	6.05%	1
2026-05-12 12:59:00	$201.27	BUY	250	$50,316.20	2026-05-13 09:33:00	$213.80	Sold	$3,133.75	6.23%	1
2026-05-12 12:58:00	$201.02	BUY	250	$50,255.00	2026-05-13 09:33:00	$213.80	Sold	$3,195.00	6.36%	1
2026-05-12 12:57:00	$201.17	BUY	250	$50,292.50	2026-05-13 09:33:00	$213.80	Sold	$3,157.50	6.28%	1
2026-05-12 12:56:00	$201.07	BUY	250	$50,267.50	2026-05-13 09:33:00	$213.80	Sold	$3,182.50	6.33%	1
2026-05-12 12:55:00	$201.29	BUY	250	$50,322.50	2026-05-13 09:33:00	$213.80	Sold	$3,127.50	6.21%	1
2026-05-12 12:54:00	$201.20	BUY	250	$50,298.80	2026-05-13 09:33:00	$213.80	Sold	$3,151.25	6.27%	1
2026-05-12 12:53:00	$201.29	BUY	250	$50,323.10	2026-05-13 09:33:00	$213.80	Sold	$3,126.88	6.21%	1
2026-05-12 12:52:00	$201.22	BUY	250	$50,305.00	2026-05-13 09:33:00	$213.80	Sold	$3,145.00	6.25%	1
2026-05-12 12:51:00	$201.53	BUY	250	$50,382.50	2026-05-13 09:33:00	$213.80	Sold	$3,067.50	6.09%	1
2026-05-12 12:50:00	$201.13	BUY	250	$50,281.70	2026-05-13 09:33:00	$213.80	Sold	$3,168.30	6.3%	1
2026-05-12 12:49:00	$201.37	BUY	250	$50,341.20	2026-05-13 09:33:00	$213.80	Sold	$3,108.75	6.18%	1
2026-05-12 12:48:00	$201.41	BUY	250	$50,351.20	2026-05-13 09:33:00	$213.80	Sold	$3,098.75	6.15%	1
2026-05-12 12:47:00	$201.35	BUY	250	$50,337.50	2026-05-13 09:33:00	$213.80	Sold	$3,112.50	6.18%	1
2026-05-12 12:46:00	$201.95	BUY	250	$50,488.40	2026-05-13 09:33:00	$213.80	Sold	$2,961.63	5.87%	1
2026-05-12 12:45:00	$201.41	BUY	250	$50,352.50	2026-05-13 09:33:00	$213.80	Sold	$3,097.50	6.15%	1
2026-05-12 12:44:00	$201.70	BUY	250	$50,425.00	2026-05-13 09:33:00	$213.80	Sold	$3,025.00	6%	1
2026-05-12 12:43:00	$201.58	BUY	250	$50,395.50	2026-05-13 09:33:00	$213.80	Sold	$3,054.50	6.06%	1
2026-05-12 12:42:00	$201.46	BUY	250	$50,364.70	2026-05-13 09:33:00	$213.80	Sold	$3,085.30	6.13%	1
2026-05-12 12:41:00	$201.67	BUY	250	$50,417.50	2026-05-13 09:33:00	$213.80	Sold	$3,032.50	6.01%	1
2026-05-12 12:40:00	$202.64	BUY	250	$50,660.00	2026-05-13 09:33:00	$213.80	Sold	$2,790.00	5.51%	1
2026-05-12 12:39:00	$202.39	BUY	250	$50,597.00	2026-05-13 09:33:00	$213.80	Sold	$2,853.00	5.64%	1
2026-05-12 12:38:00	$202.24	BUY	250	$50,560.00	2026-05-13 09:33:00	$213.80	Sold	$2,890.00	5.72%	1
2026-05-12 12:37:00	$202.97	BUY	250	$50,742.50	2026-05-13 09:33:00	$213.80	Sold	$2,707.50	5.34%	1
2026-05-12 12:36:00	$203.23	BUY	250	$50,808.60	2026-05-13 09:33:00	$213.80	Sold	$2,641.38	5.2%	1
2026-05-12 12:35:00	$203.19	BUY	250	$50,797.50	2026-05-13 09:33:00	$213.80	Sold	$2,652.50	5.22%	1
2026-05-12 12:34:00	$203.18	BUY	250	$50,795.00	2026-05-13 09:33:00	$213.80	Sold	$2,655.00	5.23%	1
2026-05-12 12:33:00	$203.07	BUY	250	$50,766.60	2026-05-13 09:33:00	$213.80	Sold	$2,683.42	5.29%	1
2026-05-12 12:32:00	$203.15	BUY	250	$50,786.20	2026-05-13 09:33:00	$213.80	Sold	$2,663.75	5.25%	1
2026-05-12 12:31:00	$203.14	BUY	250	$50,785.00	2026-05-13 09:33:00	$213.80	Sold	$2,665.00	5.25%	1
2026-05-12 12:30:00	$203.55	BUY	250	$50,887.50	2026-05-13 09:33:00	$213.80	Sold	$2,562.50	5.04%	1
2026-05-12 12:29:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:27:00	$203.07	BUY	250	$50,767.50	2026-05-13 09:33:00	$213.80	Sold	$2,682.50	5.28%	1
2026-05-12 12:26:00	$203.30	BUY	250	$50,825.00	2026-05-13 09:33:00	$213.80	Sold	$2,625.00	5.16%	1
2026-05-12 12:25:00	$203.49	BUY	250	$50,872.50	2026-05-13 09:33:00	$213.80	Sold	$2,577.50	5.07%	1
2026-05-12 12:23:00	$203.48	BUY	250	$50,870.00	2026-05-13 09:33:00	$213.80	Sold	$2,580.00	5.07%	1
2026-05-12 12:21:00	$203.54	BUY	250	$50,885.00	2026-05-13 09:33:00	$213.80	Sold	$2,565.00	5.04%	1
2026-05-12 12:01:00	$203.52	BUY	250	$50,878.80	2026-05-13 09:33:00	$213.80	Sold	$2,571.25	5.05%	1
2026-05-12 12:00:00	$203.15	BUY	250	$50,788.60	2026-05-13 09:33:00	$213.80	Sold	$2,661.40	5.24%	1
2026-05-12 11:59:00	$203.05	BUY	250	$50,762.80	2026-05-13 09:33:00	$213.80	Sold	$2,687.23	5.29%	1
2026-05-12 11:58:00	$203.04	BUY	250	$50,760.00	2026-05-13 09:33:00	$213.80	Sold	$2,690.00	5.3%	1
2026-05-12 09:45:00	$215.86	SELL	250	$53,965.00	-	-		-	-
2026-05-12 09:44:00	$214.61	SELL	250	$53,652.50	-	-		-	-
2026-05-12 09:43:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-05-12 09:42:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-05-12 09:40:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-05-12 09:39:00	$214.48	SELL	250	$53,620.00	-	-		-	-
2026-05-12 09:38:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-05-12 09:37:00	$211.84	SELL	250	$52,960.00	-	-		-	-
2026-05-12 09:34:00	$211.48	SELL	250	$52,870.00	-	-		-	-
2026-05-12 09:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-05-12 09:32:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-05-12 09:31:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-05-12 09:30:00	$205.32	SELL	250	$51,330.00	-	-		-	-
2026-05-06 15:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 15:58:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-05-06 15:57:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-05-06 15:56:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-05-06 15:55:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-05-06 15:54:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-05-06 15:53:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-05-06 15:52:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-06 15:51:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 15:50:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-05-06 15:49:00	$236.11	SELL	220	$51,944.20	-	-		-	-
2026-05-06 15:48:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-05-06 15:47:00	$236.77	SELL	220	$52,089.10	-	-		-	-
2026-05-06 15:46:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 15:45:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-05-06 15:44:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-05-06 15:43:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-05-06 15:42:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-05-06 15:41:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-05-06 15:40:00	$238.22	SELL	220	$52,407.30	-	-		-	-
2026-05-06 15:39:00	$237.94	SELL	220	$52,347.40	-	-		-	-
2026-05-06 15:38:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-05-06 15:37:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-05-06 15:36:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:35:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 15:34:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-05-06 15:33:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-05-06 15:32:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-05-06 15:31:00	$238.87	SELL	220	$52,551.30	-	-		-	-
2026-05-06 15:30:00	$239.06	SELL	220	$52,592.60	-	-		-	-
2026-05-06 15:29:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-05-06 15:28:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-05-06 15:27:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-05-06 15:26:00	$239.09	SELL	220	$52,599.50	-	-		-	-
2026-05-06 15:25:00	$239.09	SELL	220	$52,600.80	-	-		-	-
2026-05-06 15:24:00	$238.92	SELL	220	$52,562.10	-	-		-	-
2026-05-06 15:23:00	$238.40	SELL	220	$52,446.90	-	-		-	-
2026-05-06 15:22:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-05-06 15:21:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-05-06 15:20:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-05-06 15:19:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-05-06 15:18:00	$238.16	SELL	220	$52,394.10	-	-		-	-
2026-05-06 15:17:00	$238.08	SELL	220	$52,377.90	-	-		-	-
2026-05-06 15:16:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-05-06 15:15:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-05-06 15:14:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-05-06 15:13:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 15:12:00	$237.14	SELL	220	$52,169.70	-	-		-	-
2026-05-06 15:11:00	$236.93	SELL	220	$52,124.90	-	-		-	-
2026-05-06 15:10:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-05-06 15:09:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-05-06 15:08:00	$236.92	SELL	220	$52,121.50	-	-		-	-
2026-05-06 15:07:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-05-06 15:06:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-05-06 15:05:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 15:04:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-05-06 15:03:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 15:02:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 15:01:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-06 15:00:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:59:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-05-06 14:58:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-05-06 14:57:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:56:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-05-06 14:55:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-05-06 14:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-05-06 14:53:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-05-06 14:52:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-05-06 14:51:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-05-06 14:50:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-05-06 14:49:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:48:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-05-06 14:47:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-05-06 14:46:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-05-06 14:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-05-06 14:43:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-05-06 14:42:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-05-06 14:41:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-05-06 14:40:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-05-06 14:39:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-05-06 14:38:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-05-06 14:37:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:36:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-05-06 14:35:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-05-06 14:34:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-05-06 14:33:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-05-06 14:32:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-05-06 14:31:00	$237.41	SELL	220	$52,230.20	-	-		-	-
2026-05-06 14:30:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-05-06 14:29:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-05-06 14:28:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-05-06 14:27:00	$237.38	SELL	220	$52,223.60	-	-		-	-
2026-05-06 14:26:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-05-06 14:25:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-05-06 14:24:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-05-06 14:23:00	$236.55	SELL	220	$52,041.00	-	-		-	-
2026-05-06 14:22:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:21:00	$236.02	SELL	220	$51,924.40	-	-		-	-
2026-05-06 14:20:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-05-06 14:19:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:18:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 14:17:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-06 14:16:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-05-06 14:15:00	$236.03	SELL	220	$51,926.60	-	-		-	-
2026-05-06 14:14:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:13:00	$236.24	SELL	220	$51,972.80	-	-		-	-
2026-05-06 14:12:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-05-06 14:11:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-06 14:10:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 14:09:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-05-06 14:08:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-05-06 14:07:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 14:06:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-06 14:05:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 14:04:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-06 14:03:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-05-06 14:02:00	$234.79	SELL	220	$51,653.80	-	-		-	-
2026-05-06 14:01:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-05-06 14:00:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 13:59:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:58:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:57:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-05-06 13:56:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-05-06 13:55:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 13:54:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:53:00	$234.77	SELL	220	$51,649.40	-	-		-	-
2026-05-06 13:52:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-06 13:51:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-05-06 13:50:00	$234.40	SELL	220	$51,568.00	-	-		-	-
2026-05-06 13:49:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 13:48:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-06 13:47:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:46:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-06 13:45:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-05-06 13:44:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-06 13:43:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:42:00	$235.61	SELL	220	$51,834.20	-	-		-	-
2026-05-06 13:41:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-06 13:40:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-05-06 13:39:00	$235.54	SELL	220	$51,818.80	-	-		-	-
2026-05-06 13:38:00	$235.99	SELL	220	$51,917.80	-	-		-	-
2026-05-06 13:37:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-06 13:36:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-06 13:35:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:34:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:33:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-06 13:32:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-06 13:31:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-06 13:30:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 13:29:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:28:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-05-06 13:27:00	$236.16	SELL	220	$51,955.20	-	-		-	-
2026-05-06 13:26:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-05-06 13:25:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-05-06 13:24:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-06 13:23:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-05-06 13:22:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-06 13:21:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-05-06 13:20:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-06 13:19:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-05-06 13:18:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 13:17:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-06 13:16:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 13:15:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-06 13:14:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-06 13:13:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-05-06 13:12:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-06 13:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 13:10:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-05-06 13:09:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-05-06 13:08:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-05-06 13:07:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-06 13:06:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 13:05:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-05-06 13:04:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 13:03:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-06 13:02:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-06 13:01:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-05-06 13:00:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-05-06 12:59:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:58:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-05-06 12:57:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-05-06 12:56:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-05-06 12:55:00	$233.79	SELL	220	$51,433.80	-	-		-	-
2026-05-06 12:51:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-05-06 12:48:00	$233.54	SELL	220	$51,378.80	-	-		-	-
2026-05-06 12:46:00	$234.44	SELL	220	$51,576.80	-	-		-	-
2026-05-06 12:45:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-06 12:44:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-05-06 12:43:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 12:42:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 12:41:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-06 12:39:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:38:00	$233.90	SELL	220	$51,458.00	-	-		-	-
2026-05-06 12:37:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:35:00	$233.85	SELL	220	$51,447.00	-	-		-	-
2026-05-06 12:33:00	$233.61	SELL	220	$51,394.20	-	-		-	-
2026-05-06 12:32:00	$233.65	SELL	220	$51,403.00	-	-		-	-
2026-05-06 12:30:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 12:29:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:28:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-05-06 12:27:00	$234.31	SELL	220	$51,548.20	-	-		-	-
2026-05-06 12:26:00	$233.99	SELL	220	$51,477.80	-	-		-	-
2026-05-06 12:25:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-05-06 12:24:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-05-06 12:14:00	$233.70	SELL	220	$51,414.00	-	-		-	-
2026-05-06 12:13:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-05-06 12:12:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-05-06 12:11:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 12:10:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-06 12:09:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-05-06 12:08:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-06 12:07:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-06 12:06:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-06 12:05:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-05-06 12:04:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-06 12:03:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-05-06 12:02:00	$234.56	SELL	220	$51,603.20	-	-		-	-
2026-05-06 12:01:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-05-06 11:57:00	$233.57	SELL	220	$51,385.40	-	-		-	-
2026-05-06 11:56:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-05-06 11:55:00	$234.28	SELL	220	$51,541.60	-	-		-	-
2026-05-06 11:54:00	$233.92	SELL	220	$51,462.40	-	-		-	-
2026-05-06 11:53:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-05-06 11:52:00	$234.62	SELL	220	$51,616.40	-	-		-	-
2026-05-06 11:51:00	$234.34	SELL	220	$51,554.80	-	-		-	-
2026-05-06 11:50:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:49:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-05-06 11:48:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-05-06 11:47:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-05-06 11:46:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-05-06 11:45:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-06 11:44:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:43:00	$233.60	SELL	220	$51,392.00	-	-		-	-
2026-05-06 11:42:00	$233.87	SELL	220	$51,451.40	-	-		-	-
2026-05-06 11:41:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-05-06 11:40:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-06 11:39:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-05-06 11:38:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-06 11:37:00	$234.30	SELL	220	$51,546.00	-	-		-	-
2026-05-06 11:36:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-05-06 11:35:00	$234.99	SELL	220	$51,697.80	-	-		-	-
2026-05-06 11:34:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-05-06 11:33:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-05-06 11:32:00	$235.41	SELL	220	$51,790.20	-	-		-	-
2026-05-06 11:31:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-05-06 11:30:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-06 11:29:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-06 11:28:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-05-06 11:27:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:26:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-06 11:25:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-06 11:24:00	$235.45	SELL	220	$51,799.00	-	-		-	-
2026-05-06 11:23:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-06 11:22:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-06 11:21:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-06 11:20:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-06 11:19:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-06 11:18:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-06 11:17:00	$234.81	SELL	220	$51,658.20	-	-		-	-
2026-05-06 11:16:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-05-06 11:15:00	$233.80	SELL	220	$51,436.00	-	-		-	-
2026-05-06 11:13:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-05-06 11:11:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-05-06 11:10:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-04-24 15:59:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-04-24 15:58:00	$234.72	SELL	230	$53,985.60	-	-		-	-
2026-04-24 15:57:00	$234.33	SELL	230	$53,895.90	-	-		-	-
2026-04-24 15:56:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 15:55:00	$234.01	SELL	230	$53,822.30	-	-		-	-
2026-04-24 15:54:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 15:53:00	$233.67	SELL	230	$53,744.10	-	-		-	-
2026-04-24 15:52:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:51:00	$233.72	SELL	230	$53,755.60	-	-		-	-
2026-04-24 15:50:00	$233.60	SELL	230	$53,728.00	-	-		-	-
2026-04-24 15:49:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 15:48:00	$233.68	SELL	230	$53,746.40	-	-		-	-
2026-04-24 15:47:00	$233.25	SELL	230	$53,647.50	-	-		-	-
2026-04-24 15:46:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 15:45:00	$232.82	SELL	230	$53,548.60	-	-		-	-
2026-04-24 15:44:00	$232.61	SELL	230	$53,500.30	-	-		-	-
2026-04-24 15:43:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 15:42:00	$232.72	SELL	230	$53,524.40	-	-		-	-
2026-04-24 15:41:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-04-24 15:39:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-04-24 15:35:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 15:34:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 15:33:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 15:32:00	$232.60	SELL	230	$53,498.00	-	-		-	-
2026-04-24 15:30:00	$232.52	SELL	230	$53,479.60	-	-		-	-
2026-04-24 15:29:00	$232.81	SELL	230	$53,546.30	-	-		-	-
2026-04-24 15:28:00	$232.71	SELL	230	$53,523.30	-	-		-	-
2026-04-24 15:27:00	$232.86	SELL	230	$53,556.60	-	-		-	-
2026-04-24 15:26:00	$232.79	SELL	230	$53,540.60	-	-		-	-
2026-04-24 15:25:00	$232.84	SELL	230	$53,553.20	-	-		-	-
2026-04-24 15:24:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:23:00	$233.08	SELL	230	$53,607.20	-	-		-	-
2026-04-24 15:22:00	$233.07	SELL	230	$53,606.10	-	-		-	-
2026-04-24 15:21:00	$233.41	SELL	230	$53,684.70	-	-		-	-
2026-04-24 15:20:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:19:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-04-24 15:18:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 15:17:00	$233.74	SELL	230	$53,760.20	-	-		-	-
2026-04-24 15:16:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 15:15:00	$233.75	SELL	230	$53,762.50	-	-		-	-
2026-04-24 15:14:00	$233.43	SELL	230	$53,689.40	-	-		-	-
2026-04-24 15:13:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 15:12:00	$233.62	SELL	230	$53,732.60	-	-		-	-
2026-04-24 15:11:00	$233.39	SELL	230	$53,678.60	-	-		-	-
2026-04-24 15:10:00	$233.39	SELL	230	$53,679.10	-	-		-	-
2026-04-24 15:09:00	$233.39	SELL	230	$53,680.80	-	-		-	-
2026-04-24 15:08:00	$233.53	SELL	230	$53,711.60	-	-		-	-
2026-04-24 15:07:00	$233.17	SELL	230	$53,627.90	-	-		-	-
2026-04-24 15:06:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 15:05:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-04-24 15:04:00	$233.69	SELL	230	$53,748.70	-	-		-	-
2026-04-24 15:03:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 15:02:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 15:01:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 15:00:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 14:59:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-04-24 14:58:00	$234.30	SELL	230	$53,889.50	-	-		-	-
2026-04-24 14:57:00	$234.31	SELL	230	$53,891.30	-	-		-	-
2026-04-24 14:56:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 14:55:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 14:54:00	$234.25	SELL	230	$53,877.50	-	-		-	-
2026-04-24 14:53:00	$234.17	SELL	230	$53,859.10	-	-		-	-
2026-04-24 14:52:00	$234.01	SELL	230	$53,823.40	-	-		-	-
2026-04-24 14:51:00	$234.05	SELL	230	$53,831.50	-	-		-	-
2026-04-24 14:50:00	$234.06	SELL	230	$53,833.40	-	-		-	-
2026-04-24 14:49:00	$234.33	SELL	230	$53,895.80	-	-		-	-
2026-04-24 14:48:00	$234.64	SELL	230	$53,967.80	-	-		-	-
2026-04-24 14:47:00	$234.49	SELL	230	$53,932.70	-	-		-	-
2026-04-24 14:46:00	$234.64	SELL	230	$53,967.20	-	-		-	-
2026-04-24 14:45:00	$234.45	SELL	230	$53,922.40	-	-		-	-
2026-04-24 14:44:00	$234.72	SELL	230	$53,984.90	-	-		-	-
2026-04-24 14:43:00	$234.90	SELL	230	$54,026.50	-	-		-	-
2026-04-24 14:42:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 14:41:00	$235.16	SELL	230	$54,087.20	-	-		-	-
2026-04-24 14:40:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-04-24 14:39:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 14:38:00	$234.44	SELL	230	$53,920.10	-	-		-	-
2026-04-24 14:37:00	$234.39	SELL	230	$53,909.70	-	-		-	-
2026-04-24 14:36:00	$234.47	SELL	230	$53,927.60	-	-		-	-
2026-04-24 14:35:00	$234.50	SELL	230	$53,935.00	-	-		-	-
2026-04-24 14:34:00	$234.42	SELL	230	$53,916.60	-	-		-	-
2026-04-24 14:33:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-04-24 14:32:00	$234.38	SELL	230	$53,907.40	-	-		-	-
2026-04-24 14:31:00	$234.04	SELL	230	$53,829.20	-	-		-	-
2026-04-24 14:30:00	$234.24	SELL	230	$53,875.20	-	-		-	-
2026-04-24 14:29:00	$234.05	SELL	230	$53,832.60	-	-		-	-
2026-04-24 14:28:00	$234.12	SELL	230	$53,847.10	-	-		-	-
2026-04-24 14:27:00	$234.09	SELL	230	$53,840.70	-	-		-	-
2026-04-24 14:26:00	$234.12	SELL	230	$53,846.40	-	-		-	-
2026-04-24 14:25:00	$233.94	SELL	230	$53,805.10	-	-		-	-
2026-04-24 14:24:00	$233.86	SELL	230	$53,787.80	-	-		-	-
2026-04-24 14:23:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:22:00	$233.52	SELL	230	$53,708.70	-	-		-	-
2026-04-24 14:21:00	$233.23	SELL	230	$53,641.80	-	-		-	-
2026-04-24 14:20:00	$233.16	SELL	230	$53,627.80	-	-		-	-
2026-04-24 14:19:00	$233.53	SELL	230	$53,711.90	-	-		-	-
2026-04-24 14:18:00	$233.05	SELL	230	$53,601.50	-	-		-	-
2026-04-24 14:17:00	$233.21	SELL	230	$53,637.30	-	-		-	-
2026-04-24 14:16:00	$232.88	SELL	230	$53,562.40	-	-		-	-
2026-04-24 14:15:00	$233.32	SELL	230	$53,664.50	-	-		-	-
2026-04-24 14:14:00	$233.40	SELL	230	$53,680.90	-	-		-	-
2026-04-24 14:13:00	$232.99	SELL	230	$53,587.00	-	-		-	-
2026-04-24 14:12:00	$233.19	SELL	230	$53,633.70	-	-		-	-
2026-04-24 14:11:00	$233.16	SELL	230	$53,626.80	-	-		-	-
2026-04-24 14:10:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 14:09:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 14:08:00	$232.76	SELL	230	$53,534.80	-	-		-	-
2026-04-24 14:07:00	$233.07	SELL	230	$53,606.60	-	-		-	-
2026-04-24 14:06:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 14:05:00	$232.99	SELL	230	$53,587.80	-	-		-	-
2026-04-24 14:04:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 14:03:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 14:02:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 14:01:00	$233.90	SELL	230	$53,795.90	-	-		-	-
2026-04-24 14:00:00	$233.23	SELL	230	$53,642.80	-	-		-	-
2026-04-24 13:59:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 13:58:00	$233.09	SELL	230	$53,609.70	-	-		-	-
2026-04-24 13:57:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-04-24 13:55:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 13:53:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-04-24 13:52:00	$232.76	SELL	230	$53,533.60	-	-		-	-
2026-04-24 13:51:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-04-24 13:50:00	$232.75	SELL	230	$53,531.40	-	-		-	-
2026-04-24 13:49:00	$233.01	SELL	230	$53,592.30	-	-		-	-
2026-04-24 13:48:00	$233.10	SELL	230	$53,613.80	-	-		-	-
2026-04-24 13:47:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-04-24 13:46:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-04-24 13:45:00	$233.51	SELL	230	$53,708.10	-	-		-	-
2026-04-24 13:44:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-04-24 13:43:00	$233.38	SELL	230	$53,677.40	-	-		-	-
2026-04-24 13:42:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 13:41:00	$233.88	SELL	230	$53,791.20	-	-		-	-
2026-04-24 13:40:00	$233.61	SELL	230	$53,730.30	-	-		-	-
2026-04-24 13:39:00	$233.52	SELL	230	$53,708.40	-	-		-	-
2026-04-24 13:38:00	$233.67	SELL	230	$53,742.90	-	-		-	-
2026-04-24 13:37:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:36:00	$233.90	SELL	230	$53,797.30	-	-		-	-
2026-04-24 13:35:00	$233.66	SELL	230	$53,741.30	-	-		-	-
2026-04-24 13:34:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-04-24 13:33:00	$233.66	SELL	230	$53,741.80	-	-		-	-
2026-04-24 13:32:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 13:31:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-04-24 13:30:00	$233.51	SELL	230	$53,707.30	-	-		-	-
2026-04-24 13:29:00	$233.63	SELL	230	$53,734.90	-	-		-	-
2026-04-24 13:28:00	$233.87	SELL	230	$53,791.00	-	-		-	-
2026-04-24 13:27:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:26:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:25:00	$233.66	SELL	230	$53,740.60	-	-		-	-
2026-04-24 13:24:00	$233.79	SELL	230	$53,771.90	-	-		-	-
2026-04-24 13:23:00	$232.91	SELL	230	$53,568.10	-	-		-	-
2026-04-24 13:22:00	$233.08	SELL	230	$53,607.70	-	-		-	-
2026-04-24 13:21:00	$233.64	SELL	230	$53,736.60	-	-		-	-
2026-04-24 13:20:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 13:19:00	$233.33	SELL	230	$53,664.80	-	-		-	-
2026-04-24 13:18:00	$232.80	SELL	230	$53,543.20	-	-		-	-
2026-04-24 12:33:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-04-24 12:21:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 12:18:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-04-24 12:17:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-04-24 12:16:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-04-24 12:15:00	$232.98	SELL	230	$53,585.40	-	-		-	-
2026-04-24 12:14:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 12:13:00	$233.44	SELL	230	$53,691.20	-	-		-	-
2026-04-24 12:12:00	$233.65	SELL	230	$53,739.50	-	-		-	-
2026-04-24 12:11:00	$233.87	SELL	230	$53,790.10	-	-		-	-
2026-04-24 12:10:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 12:09:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 12:08:00	$233.48	SELL	230	$53,700.40	-	-		-	-
2026-04-24 12:07:00	$233.76	SELL	230	$53,764.80	-	-		-	-
2026-04-24 12:06:00	$234.23	SELL	230	$53,872.90	-	-		-	-
2026-04-24 12:05:00	$234.62	SELL	230	$53,962.60	-	-		-	-
2026-04-24 12:04:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-04-24 12:03:00	$234.67	SELL	230	$53,974.10	-	-		-	-
2026-04-24 12:02:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-04-24 12:01:00	$234.48	SELL	230	$53,930.40	-	-		-	-
2026-04-24 12:00:00	$235.01	SELL	230	$54,052.30	-	-		-	-
2026-04-24 11:59:00	$235.16	SELL	230	$54,086.80	-	-		-	-
2026-04-24 11:58:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-04-24 11:57:00	$234.47	SELL	230	$53,928.10	-	-		-	-
2026-04-24 11:56:00	$234.53	SELL	230	$53,941.90	-	-		-	-
2026-04-24 11:55:00	$235.12	SELL	230	$54,077.60	-	-		-	-
2026-04-24 11:54:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 11:53:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-04-24 11:52:00	$235.33	SELL	230	$54,125.90	-	-		-	-
2026-04-24 11:51:00	$235.62	SELL	230	$54,192.60	-	-		-	-
2026-04-24 11:50:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:49:00	$235.52	SELL	230	$54,169.60	-	-		-	-
2026-04-24 11:48:00	$235.78	SELL	230	$54,229.40	-	-		-	-
2026-04-24 11:47:00	$235.79	SELL	230	$54,231.70	-	-		-	-
2026-04-24 11:46:00	$235.35	SELL	230	$54,130.50	-	-		-	-
2026-04-24 11:45:00	$234.84	SELL	230	$54,013.20	-	-		-	-
2026-04-24 11:44:00	$235.10	SELL	230	$54,073.00	-	-		-	-
2026-04-24 11:43:00	$233.77	SELL	230	$53,767.10	-	-		-	-
2026-04-24 11:42:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:41:00	$233.58	SELL	230	$53,723.40	-	-		-	-
2026-04-24 11:40:00	$233.37	SELL	230	$53,675.10	-	-		-	-
2026-04-24 11:39:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-04-24 11:38:00	$232.86	SELL	230	$53,557.80	-	-		-	-
2026-04-24 11:37:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:34:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-04-24 11:32:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-04-24 11:31:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:30:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-04-24 11:29:00	$232.94	SELL	230	$53,576.20	-	-		-	-
2026-04-24 11:28:00	$232.99	SELL	230	$53,587.70	-	-		-	-
2026-04-24 11:26:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-04-24 11:25:00	$233.13	SELL	230	$53,619.90	-	-		-	-
2026-04-24 11:24:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-04-24 11:23:00	$233.15	SELL	230	$53,624.50	-	-		-	-
2026-04-24 11:22:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 11:21:00	$233.08	SELL	230	$53,608.40	-	-		-	-
2026-04-24 11:19:00	$233.29	SELL	230	$53,656.70	-	-		-	-
2026-04-24 11:18:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-04-24 11:17:00	$234.20	SELL	230	$53,866.00	-	-		-	-
2026-04-24 11:16:00	$233.89	SELL	230	$53,794.70	-	-		-	-
2026-04-24 11:15:00	$234.40	SELL	230	$53,912.00	-	-		-	-
2026-04-24 11:14:00	$233.14	SELL	230	$53,622.20	-	-		-	-
2026-04-24 11:13:00	$233.17	SELL	230	$53,629.10	-	-		-	-
2026-04-24 11:12:00	$233.52	SELL	230	$53,709.60	-	-		-	-
2026-04-24 11:11:00	$233.54	SELL	230	$53,714.20	-	-		-	-
2026-04-24 11:10:00	$233.84	SELL	230	$53,783.20	-	-		-	-
2026-04-24 11:09:00	$234.74	SELL	230	$53,990.20	-	-		-	-
2026-04-24 11:08:00	$235.71	SELL	230	$54,213.30	-	-		-	-
2026-04-24 11:07:00	$236.12	SELL	230	$54,307.60	-	-		-	-
2026-04-24 11:06:00	$236.03	SELL	230	$54,286.90	-	-		-	-
2026-04-24 11:05:00	$237.34	SELL	230	$54,588.20	-	-		-	-
2026-04-24 11:04:00	$236.93	SELL	230	$54,493.90	-	-		-	-
2026-04-24 11:03:00	$236.79	SELL	230	$54,461.70	-	-		-	-
2026-04-24 11:02:00	$236.40	SELL	230	$54,372.00	-	-		-	-
2026-04-24 11:01:00	$235.36	SELL	230	$54,132.80	-	-		-	-
2026-04-24 11:00:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-04-24 10:59:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-04-24 10:58:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-04-24 10:57:00	$234.18	SELL	230	$53,861.40	-	-		-	-
2026-04-24 10:56:00	$233.06	SELL	230	$53,603.80	-	-		-	-
2026-04-24 10:55:00	$232.79	SELL	230	$53,541.70	-	-		-	-
2026-04-24 10:54:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-04-24 10:53:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-04-24 10:52:00	$233.33	SELL	230	$53,665.90	-	-		-	-
2026-04-24 10:51:00	$232.11	SELL	230	$53,385.30	-	-		-	-
2026-04-24 10:50:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-04-24 10:49:00	$229.81	SELL	230	$52,856.30	-	-		-	-
2026-04-24 10:48:00	$229.39	SELL	230	$52,759.70	-	-		-	-
2026-04-24 10:47:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-04-24 10:46:00	$230.46	SELL	230	$53,005.80	-	-		-	-
2026-04-24 10:45:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-04-24 10:44:00	$229.87	SELL	230	$52,870.10	-	-		-	-
2026-04-24 10:43:00	$229.92	SELL	230	$52,881.60	-	-		-	-
2026-04-24 10:42:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-04-24 10:41:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:40:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-04-24 10:39:00	$227.99	SELL	230	$52,437.70	-	-		-	-
2026-04-24 10:38:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-04-24 10:37:00	$227.46	SELL	230	$52,315.80	-	-		-	-
2026-04-24 10:36:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-04-24 10:35:00	$227.54	SELL	230	$52,334.20	-	-		-	-
2026-04-24 10:34:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-04-24 10:33:00	$227.16	SELL	230	$52,246.80	-	-		-	-
2026-04-24 10:32:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-04-24 10:31:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-04-24 10:30:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-04-24 10:29:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-04-24 10:28:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:27:00	$227.34	SELL	230	$52,288.20	-	-		-	-
2026-04-24 10:26:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-04-24 10:25:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-04-24 10:24:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-04-24 10:23:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:22:00	$228.00	SELL	230	$52,440.00	-	-		-	-
2026-04-24 10:21:00	$227.68	SELL	230	$52,366.40	-	-		-	-
2026-04-24 10:20:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-04-24 10:19:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-04-24 10:18:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-04-24 10:17:00	$228.23	SELL	230	$52,492.90	-	-		-	-
2026-04-24 10:16:00	$229.29	SELL	230	$52,736.70	-	-		-	-
2026-04-24 10:15:00	$228.55	SELL	230	$52,566.50	-	-		-	-
2026-04-24 10:14:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-04-24 10:13:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-04-24 10:12:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-04-24 09:41:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-04-24 09:40:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-04-24 09:39:00	$229.01	SELL	230	$52,672.30	-	-		-	-
2026-04-24 09:38:00	$229.05	SELL	230	$52,681.50	-	-		-	-
2026-04-24 09:37:00	$227.23	SELL	230	$52,262.90	-	-		-	-
2026-04-24 09:36:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-04-24 09:35:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-04-24 09:34:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-04-24 09:33:00	$227.76	SELL	230	$52,384.80	-	-		-	-
2026-04-24 09:32:00	$227.92	SELL	230	$52,421.60	-	-		-	-
2026-04-24 09:31:00	$224.28	SELL	230	$51,584.40	-	-		-	-
2026-04-24 09:30:00	$220.42	SELL	230	$50,696.60	-	-		-	-
2026-04-23 12:39:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:38:00	$208.21	SELL	260	$54,135.60	-	-		-	-
2026-04-23 12:37:00	$207.84	SELL	260	$54,037.10	-	-		-	-
2026-04-23 12:36:00	$208.28	SELL	260	$54,153.20	-	-		-	-
2026-04-23 12:35:00	$208.34	SELL	260	$54,168.40	-	-		-	-
2026-04-23 12:34:00	$208.78	SELL	260	$54,281.50	-	-		-	-
2026-04-23 12:33:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 12:32:00	$208.70	SELL	260	$54,260.70	-	-		-	-
2026-04-23 12:31:00	$208.57	SELL	260	$54,228.10	-	-		-	-
2026-04-23 12:30:00	$208.50	SELL	260	$54,209.30	-	-		-	-
2026-04-23 12:29:00	$208.49	SELL	260	$54,206.10	-	-		-	-
2026-04-23 12:28:00	$208.73	SELL	260	$54,269.80	-	-		-	-
2026-04-23 12:27:00	$208.75	SELL	260	$54,275.00	-	-		-	-
2026-04-23 12:26:00	$208.68	SELL	260	$54,255.50	-	-		-	-
2026-04-23 12:25:00	$208.51	SELL	260	$54,212.60	-	-		-	-
2026-04-23 12:24:00	$207.92	SELL	260	$54,059.20	-	-		-	-
2026-04-23 12:23:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:22:00	$207.51	SELL	260	$53,952.60	-	-		-	-
2026-04-23 12:21:00	$207.78	SELL	260	$54,022.80	-	-		-	-
2026-04-23 12:20:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:19:00	$207.67	SELL	260	$53,994.20	-	-		-	-
2026-04-23 12:18:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 12:17:00	$207.59	SELL	260	$53,973.40	-	-		-	-
2026-04-23 12:16:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 12:15:00	$208.14	SELL	260	$54,116.40	-	-		-	-
2026-04-23 12:14:00	$207.97	SELL	260	$54,072.20	-	-		-	-
2026-04-23 12:13:00	$208.16	SELL	260	$54,121.60	-	-		-	-
2026-04-23 12:12:00	$207.91	SELL	260	$54,056.60	-	-		-	-
2026-04-23 12:11:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:10:00	$207.54	SELL	260	$53,960.40	-	-		-	-
2026-04-23 12:01:00	$207.87	SELL	260	$54,046.20	-	-		-	-
2026-04-23 12:00:00	$207.96	SELL	260	$54,069.60	-	-		-	-
2026-04-23 11:59:00	$208.19	SELL	260	$54,129.40	-	-		-	-
2026-04-23 11:58:00	$207.64	SELL	260	$53,986.40	-	-		-	-
2026-04-23 11:56:00	$207.86	SELL	260	$54,043.60	-	-		-	-
2026-04-23 11:55:00	$207.47	SELL	260	$53,942.20	-	-		-	-
2026-04-23 11:47:00	$207.75	SELL	260	$54,015.00	-	-		-	-
2026-04-23 11:46:00	$208.00	SELL	260	$54,080.00	-	-		-	-
2026-04-23 11:45:00	$208.70	SELL	260	$54,262.00	-	-		-	-
2026-04-23 11:44:00	$209.01	SELL	260	$54,342.60	-	-		-	-
2026-04-23 11:43:00	$209.73	SELL	260	$54,529.80	-	-		-	-
2026-04-23 11:42:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:41:00	$209.94	SELL	260	$54,584.40	-	-		-	-
2026-04-23 11:40:00	$210.11	SELL	260	$54,628.60	-	-		-	-
2026-04-23 11:39:00	$210.64	SELL	260	$54,766.40	-	-		-	-
2026-04-23 11:38:00	$210.18	SELL	260	$54,646.80	-	-		-	-
2026-04-23 11:37:00	$209.51	SELL	260	$54,472.60	-	-		-	-
2026-04-23 11:36:00	$208.68	SELL	260	$54,256.80	-	-		-	-
2026-04-23 11:35:00	$208.53	SELL	260	$54,217.80	-	-		-	-
2026-04-23 11:34:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:33:00	$208.50	SELL	260	$54,210.00	-	-		-	-
2026-04-23 11:32:00	$208.76	SELL	260	$54,277.60	-	-		-	-
2026-04-23 11:31:00	$207.80	SELL	260	$54,028.00	-	-		-	-
2026-04-23 11:30:00	$207.23	SELL	260	$53,879.80	-	-		-	-
2026-04-23 11:29:00	$207.37	SELL	260	$53,916.20	-	-		-	-
2026-04-23 11:28:00	$207.18	SELL	260	$53,866.80	-	-		-	-
2026-04-23 11:27:00	$207.58	SELL	260	$53,970.80	-	-		-	-
2026-04-23 11:26:00	$207.38	SELL	260	$53,918.80	-	-		-	-
2026-04-23 11:25:00	$207.14	SELL	260	$53,856.40	-	-		-	-
2026-04-23 11:24:00	$207.70	SELL	260	$54,002.00	-	-		-	-
2026-04-23 11:23:00	$207.74	SELL	260	$54,012.40	-	-		-	-
2026-04-23 11:22:00	$207.43	SELL	260	$53,931.80	-	-		-	-
2026-04-23 11:21:00	$207.73	SELL	260	$54,009.80	-	-		-	-
2026-04-23 11:20:00	$207.26	SELL	260	$53,887.60	-	-		-	-
2026-04-23 11:19:00	$207.10	SELL	260	$53,846.00	-	-		-	-
2026-04-23 11:18:00	$207.46	SELL	260	$53,939.60	-	-		-	-
2026-04-23 11:17:00	$207.39	SELL	260	$53,921.40	-	-		-	-
2026-04-23 11:16:00	$207.62	SELL	260	$53,981.20	-	-		-	-
2026-04-23 11:15:00	$208.10	SELL	260	$54,106.00	-	-		-	-
2026-04-23 11:14:00	$209.11	SELL	260	$54,368.60	-	-		-	-
2026-04-23 11:13:00	$209.39	SELL	260	$54,441.40	-	-		-	-
2026-04-23 11:12:00	$209.87	SELL	260	$54,566.20	-	-		-	-
2026-04-23 11:11:00	$210.00	SELL	260	$54,600.00	-	-		-	-
2026-04-23 11:10:00	$209.60	SELL	260	$54,496.00	-	-		-	-
2026-04-23 11:09:00	$209.81	SELL	260	$54,550.60	-	-		-	-
2026-04-23 11:08:00	$208.79	SELL	260	$54,285.40	-	-		-	-
2026-04-23 11:07:00	$208.67	SELL	260	$54,254.20	-	-		-	-
2026-04-23 11:06:00	$209.71	SELL	260	$54,524.60	-	-		-	-
2026-04-23 11:05:00	$209.19	SELL	260	$54,389.40	-	-		-	-
2026-04-23 11:04:00	$209.07	SELL	260	$54,358.20	-	-		-	-
2026-04-23 11:03:00	$209.04	SELL	260	$54,350.40	-	-		-	-
2026-04-23 11:02:00	$208.48	SELL	260	$54,204.80	-	-		-	-
2026-04-23 11:01:00	$208.28	SELL	260	$54,152.80	-	-		-	-
2026-04-23 11:00:00	$208.21	SELL	260	$54,134.60	-	-		-	-
2026-04-23 10:59:00	$208.01	SELL	260	$54,082.60	-	-		-	-
2026-04-23 10:58:00	$207.56	SELL	260	$53,965.60	-	-		-	-
2026-04-23 10:57:00	$207.30	SELL	260	$53,898.00	-	-		-	-
2026-04-23 10:56:00	$207.44	SELL	260	$53,934.40	-	-		-	-
2026-04-23 10:55:00	$206.96	SELL	260	$53,809.60	-	-		-	-
2026-04-23 10:54:00	$205.76	SELL	260	$53,497.60	-	-		-	-
2026-04-23 10:53:00	$205.95	SELL	260	$53,547.00	-	-		-	-
2026-04-23 10:52:00	$206.59	SELL	260	$53,713.40	-	-		-	-
2026-04-23 10:51:00	$206.20	SELL	260	$53,612.00	-	-		-	-
2026-04-23 10:50:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:49:00	$205.58	SELL	260	$53,450.80	-	-		-	-
2026-04-23 10:48:00	$205.67	SELL	260	$53,474.20	-	-		-	-
2026-04-23 10:47:00	$205.36	SELL	260	$53,393.60	-	-		-	-
2026-04-23 10:46:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-04-23 10:45:00	$204.99	SELL	260	$53,297.40	-	-		-	-
2026-04-23 10:44:00	$204.21	SELL	260	$53,094.60	-	-		-	-
2026-04-23 10:43:00	$203.23	SELL	260	$52,839.80	-	-		-	-
2026-04-23 10:42:00	$202.93	SELL	260	$52,761.80	-	-		-	-
2026-04-23 10:41:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-04-23 10:40:00	$203.50	SELL	260	$52,910.00	-	-		-	-
2026-04-23 10:39:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-04-23 10:38:00	$203.99	SELL	260	$53,037.40	-	-		-	-
2026-04-23 10:37:00	$204.40	SELL	260	$53,144.00	-	-		-	-
2026-04-23 10:36:00	$203.94	SELL	260	$53,024.40	-	-		-	-
2026-04-23 10:35:00	$203.04	SELL	260	$52,790.40	-	-		-	-
2026-04-23 10:34:00	$202.36	SELL	260	$52,613.60	-	-		-	-
2026-04-23 10:33:00	$202.25	SELL	260	$52,585.00	-	-		-	-
2026-04-23 10:32:00	$202.20	SELL	260	$52,572.00	-	-		-	-
2026-04-23 10:31:00	$202.19	SELL	260	$52,569.40	-	-		-	-
2026-04-23 10:30:00	$202.10	SELL	260	$52,546.00	-	-		-	-
2026-04-23 10:29:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-04-23 10:28:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-04-23 10:27:00	$201.99	SELL	260	$52,517.40	-	-		-	-
2026-04-23 10:26:00	$201.76	SELL	260	$52,457.60	-	-		-	-
2026-04-23 10:25:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-04-23 10:24:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-04-23 10:23:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-04-23 10:22:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-04-23 10:21:00	$201.88	SELL	260	$52,488.80	-	-		-	-
2026-04-23 10:20:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-04-23 10:19:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-04-23 10:18:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-04-23 10:17:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-04-23 10:16:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:15:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-23 10:13:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-23 10:12:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-04-23 10:11:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-04-23 10:10:00	$202.02	SELL	260	$52,525.20	-	-		-	-
2026-04-23 10:09:00	$202.92	SELL	260	$52,759.20	-	-		-	-
2026-04-23 10:08:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-04-23 10:07:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-04-23 10:05:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-04-23 09:59:00	$200.42	SELL	260	$52,109.20	-	-		-	-
2026-04-23 09:58:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-04-23 09:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-04-23 09:56:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-04-23 09:55:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-04-23 09:54:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-04-23 09:53:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-04-23 09:52:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-04-23 09:51:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-04-23 09:50:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-04-23 09:49:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-04-23 09:48:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-23 09:46:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-23 09:45:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-23 09:44:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-23 09:43:00	$201.45	SELL	260	$52,377.00	-	-		-	-
2026-04-23 09:42:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-04-23 09:41:00	$201.59	SELL	260	$52,413.40	-	-		-	-
2026-04-23 09:40:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-04-23 09:39:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-23 09:38:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-23 09:37:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-04-23 09:36:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-04-23 09:35:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-04-23 09:34:00	$194.58	SELL	260	$50,590.80	-	-		-	-
2026-04-22 15:59:00	$196.53	SELL	280	$55,028.40	-	-		-	-
2026-04-22 15:58:00	$196.60	SELL	280	$55,048.00	-	-		-	-
2026-04-22 15:57:00	$196.38	SELL	280	$54,985.00	-	-		-	-
2026-04-22 15:56:00	$195.95	SELL	280	$54,866.00	-	-		-	-
2026-04-22 15:55:00	$195.84	SELL	280	$54,835.20	-	-		-	-
2026-04-22 15:54:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:53:00	$195.33	SELL	280	$54,692.40	-	-		-	-
2026-04-22 15:52:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 15:51:00	$195.16	SELL	280	$54,644.80	-	-		-	-
2026-04-22 15:50:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:49:00	$195.38	SELL	280	$54,706.40	-	-		-	-
2026-04-22 15:48:00	$195.39	SELL	280	$54,709.20	-	-		-	-
2026-04-22 15:47:00	$195.22	SELL	280	$54,661.60	-	-		-	-
2026-04-22 15:46:00	$195.09	SELL	280	$54,623.80	-	-		-	-
2026-04-22 15:45:00	$195.18	SELL	280	$54,651.60	-	-		-	-
2026-04-22 15:44:00	$195.29	SELL	280	$54,681.20	-	-		-	-
2026-04-22 15:43:00	$195.47	SELL	280	$54,731.60	-	-		-	-
2026-04-22 15:42:00	$195.24	SELL	280	$54,667.20	-	-		-	-
2026-04-22 15:41:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 15:40:00	$194.71	SELL	280	$54,517.40	-	-		-	-
2026-04-22 15:39:00	$195.02	SELL	280	$54,604.20	-	-		-	-
2026-04-22 15:38:00	$194.74	SELL	280	$54,525.80	-	-		-	-
2026-04-22 15:37:00	$194.73	SELL	280	$54,523.30	-	-		-	-
2026-04-22 15:36:00	$194.89	SELL	280	$54,569.20	-	-		-	-
2026-04-22 15:35:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:34:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 15:33:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 15:32:00	$193.83	SELL	280	$54,271.00	-	-		-	-
2026-04-22 15:31:00	$194.05	SELL	280	$54,332.60	-	-		-	-
2026-04-22 15:30:00	$193.87	SELL	280	$54,282.20	-	-		-	-
2026-04-22 15:29:00	$194.48	SELL	280	$54,453.00	-	-		-	-
2026-04-22 15:28:00	$194.54	SELL	280	$54,472.20	-	-		-	-
2026-04-22 15:27:00	$194.82	SELL	280	$54,548.20	-	-		-	-
2026-04-22 15:26:00	$194.45	SELL	280	$54,447.00	-	-		-	-
2026-04-22 15:25:00	$194.52	SELL	280	$54,464.20	-	-		-	-
2026-04-22 15:24:00	$194.34	SELL	280	$54,414.80	-	-		-	-
2026-04-22 15:23:00	$194.66	SELL	280	$54,504.20	-	-		-	-
2026-04-22 15:22:00	$194.71	SELL	280	$54,518.20	-	-		-	-
2026-04-22 15:21:00	$194.76	SELL	280	$54,531.40	-	-		-	-
2026-04-22 15:20:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 15:19:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 15:18:00	$194.84	SELL	280	$54,555.20	-	-		-	-
2026-04-22 15:17:00	$195.13	SELL	280	$54,636.40	-	-		-	-
2026-04-22 15:16:00	$194.86	SELL	280	$54,559.40	-	-		-	-
2026-04-22 15:15:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 15:14:00	$194.59	SELL	280	$54,485.20	-	-		-	-
2026-04-22 15:13:00	$194.54	SELL	280	$54,471.20	-	-		-	-
2026-04-22 15:12:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-04-22 15:11:00	$194.05	SELL	280	$54,334.00	-	-		-	-
2026-04-22 15:10:00	$193.90	SELL	280	$54,292.00	-	-		-	-
2026-04-22 15:09:00	$193.57	SELL	280	$54,199.60	-	-		-	-
2026-04-22 15:08:00	$193.44	SELL	280	$54,163.20	-	-		-	-
2026-04-22 15:01:00	$193.39	SELL	280	$54,149.20	-	-		-	-
2026-04-22 15:00:00	$193.64	SELL	280	$54,219.20	-	-		-	-
2026-04-22 14:59:00	$194.63	SELL	280	$54,497.40	-	-		-	-
2026-04-22 14:58:00	$194.71	SELL	280	$54,518.80	-	-		-	-
2026-04-22 14:57:00	$194.68	SELL	280	$54,509.50	-	-		-	-
2026-04-22 14:56:00	$194.90	SELL	280	$54,572.00	-	-		-	-
2026-04-22 14:55:00	$195.03	SELL	280	$54,608.40	-	-		-	-
2026-04-22 14:54:00	$195.06	SELL	280	$54,616.80	-	-		-	-
2026-04-22 14:53:00	$194.92	SELL	280	$54,577.60	-	-		-	-
2026-04-22 14:52:00	$194.91	SELL	280	$54,574.70	-	-		-	-
2026-04-22 14:51:00	$194.84	SELL	280	$54,555.60	-	-		-	-
2026-04-22 14:50:00	$194.60	SELL	280	$54,488.00	-	-		-	-
2026-04-22 14:49:00	$194.36	SELL	280	$54,419.60	-	-		-	-
2026-04-22 14:48:00	$194.51	SELL	280	$54,462.90	-	-		-	-
2026-04-22 14:47:00	$194.43	SELL	280	$54,440.20	-	-		-	-
2026-04-22 14:46:00	$194.18	SELL	280	$54,370.40	-	-		-	-
2026-04-22 14:45:00	$194.35	SELL	280	$54,418.00	-	-		-	-
2026-04-22 14:44:00	$194.45	SELL	280	$54,446.00	-	-		-	-
2026-04-22 14:43:00	$194.52	SELL	280	$54,465.60	-	-		-	-
2026-04-22 14:42:00	$194.46	SELL	280	$54,447.40	-	-		-	-
2026-04-22 14:41:00	$194.74	SELL	280	$54,527.20	-	-		-	-
2026-04-22 14:40:00	$194.65	SELL	280	$54,500.60	-	-		-	-
2026-04-22 14:39:00	$194.75	SELL	280	$54,531.30	-	-		-	-
2026-04-22 14:38:00	$194.57	SELL	280	$54,478.20	-	-		-	-
2026-04-22 14:37:00	$194.83	SELL	280	$54,551.00	-	-		-	-
2026-04-22 14:36:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-22 14:35:00	$194.54	SELL	280	$54,471.30	-	-		-	-
2026-04-22 14:34:00	$195.13	SELL	280	$54,635.00	-	-		-	-
2026-04-22 14:33:00	$194.52	SELL	280	$54,466.30	-	-		-	-
2026-04-22 14:32:00	$194.48	SELL	280	$54,454.40	-	-		-	-
2026-04-22 14:31:00	$194.76	SELL	280	$54,532.80	-	-		-	-
2026-04-22 14:30:00	$194.56	SELL	280	$54,476.80	-	-		-	-
2026-04-22 14:29:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 14:28:00	$194.05	SELL	280	$54,335.20	-	-		-	-
2026-04-22 14:27:00	$194.05	SELL	280	$54,335.10	-	-		-	-
2026-04-22 14:26:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 14:25:00	$194.53	SELL	280	$54,467.00	-	-		-	-
2026-04-22 14:24:00	$194.50	SELL	280	$54,458.80	-	-		-	-
2026-04-22 14:23:00	$193.98	SELL	280	$54,314.40	-	-		-	-
2026-04-22 14:22:00	$194.27	SELL	280	$54,395.30	-	-		-	-
2026-04-22 14:21:00	$194.15	SELL	280	$54,360.60	-	-		-	-
2026-04-22 14:20:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 14:19:00	$194.35	SELL	280	$54,419.10	-	-		-	-
2026-04-22 14:18:00	$194.26	SELL	280	$54,392.80	-	-		-	-
2026-04-22 14:17:00	$194.39	SELL	280	$54,429.70	-	-		-	-
2026-04-22 14:16:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 14:15:00	$194.61	SELL	280	$54,489.80	-	-		-	-
2026-04-22 14:14:00	$194.59	SELL	280	$54,483.80	-	-		-	-
2026-04-22 14:13:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-04-22 14:12:00	$195.10	SELL	280	$54,628.00	-	-		-	-
2026-04-22 14:11:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-22 14:10:00	$194.75	SELL	280	$54,529.10	-	-		-	-
2026-04-22 14:09:00	$194.75	SELL	280	$54,528.60	-	-		-	-
2026-04-22 14:08:00	$194.88	SELL	280	$54,565.00	-	-		-	-
2026-04-22 14:07:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-04-22 14:06:00	$194.88	SELL	280	$54,566.40	-	-		-	-
2026-04-22 14:05:00	$195.64	SELL	280	$54,777.80	-	-		-	-
2026-04-22 14:04:00	$196.06	SELL	280	$54,896.80	-	-		-	-
2026-04-22 14:03:00	$195.97	SELL	280	$54,871.60	-	-		-	-
2026-04-22 14:02:00	$196.05	SELL	280	$54,893.30	-	-		-	-
2026-04-22 14:01:00	$196.00	SELL	280	$54,880.00	-	-		-	-
2026-04-22 14:00:00	$195.71	SELL	280	$54,797.40	-	-		-	-
2026-04-22 13:59:00	$195.80	SELL	280	$54,822.60	-	-		-	-
2026-04-22 13:58:00	$195.92	SELL	280	$54,856.20	-	-		-	-
2026-04-22 13:57:00	$195.98	SELL	280	$54,874.40	-	-		-	-
2026-04-22 13:56:00	$195.32	SELL	280	$54,689.60	-	-		-	-
2026-04-22 13:55:00	$195.53	SELL	280	$54,747.00	-	-		-	-
2026-04-22 13:54:00	$195.42	SELL	280	$54,717.60	-	-		-	-
2026-04-22 13:53:00	$195.28	SELL	280	$54,678.40	-	-		-	-
2026-04-22 13:52:00	$195.46	SELL	280	$54,728.90	-	-		-	-
2026-04-22 13:51:00	$195.37	SELL	280	$54,703.60	-	-		-	-
2026-04-22 13:50:00	$195.34	SELL	280	$54,695.20	-	-		-	-
2026-04-22 13:49:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-22 13:48:00	$194.53	SELL	280	$54,468.40	-	-		-	-
2026-04-22 13:47:00	$194.50	SELL	280	$54,458.60	-	-		-	-
2026-04-22 13:46:00	$194.27	SELL	280	$54,395.60	-	-		-	-
2026-04-22 13:45:00	$194.21	SELL	280	$54,377.40	-	-		-	-
2026-04-22 13:44:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-04-22 13:43:00	$194.11	SELL	280	$54,351.40	-	-		-	-
2026-04-22 13:42:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-22 13:41:00	$194.20	SELL	280	$54,376.00	-	-		-	-
2026-04-22 13:40:00	$193.88	SELL	280	$54,286.20	-	-		-	-
2026-04-22 13:39:00	$193.62	SELL	280	$54,212.20	-	-		-	-
2026-04-22 13:38:00	$193.71	SELL	280	$54,237.60	-	-		-	-
2026-04-22 13:37:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-04-22 13:36:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-04-22 13:35:00	$192.82	SELL	280	$53,988.20	-	-		-	-
2026-04-22 13:34:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-04-22 13:33:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-04-22 13:32:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-04-22 13:31:00	$193.02	SELL	280	$54,045.60	-	-		-	-
2026-04-22 13:30:00	$192.85	SELL	280	$53,998.00	-	-		-	-
2026-04-22 13:29:00	$192.87	SELL	280	$54,003.60	-	-		-	-
2026-04-22 13:28:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-04-22 13:27:00	$193.18	SELL	280	$54,090.40	-	-		-	-
2026-04-22 13:26:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-04-22 13:25:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-04-22 13:24:00	$193.14	SELL	280	$54,079.20	-	-		-	-
2026-04-22 13:23:00	$193.17	SELL	280	$54,088.30	-	-		-	-
2026-04-22 13:22:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:21:00	$192.69	SELL	280	$53,953.20	-	-		-	-
2026-04-22 13:20:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-04-22 13:19:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-04-22 13:18:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 13:17:00	$192.44	SELL	280	$53,883.20	-	-		-	-
2026-04-22 13:16:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:15:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-04-22 13:14:00	$192.55	SELL	280	$53,912.60	-	-		-	-
2026-04-22 13:13:00	$192.83	SELL	280	$53,992.40	-	-		-	-
2026-04-22 13:12:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-04-22 13:11:00	$192.99	SELL	280	$54,035.80	-	-		-	-
2026-04-22 13:10:00	$193.05	SELL	280	$54,054.00	-	-		-	-
2026-04-22 13:09:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-04-22 13:08:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-04-22 13:07:00	$192.79	SELL	280	$53,981.90	-	-		-	-
2026-04-22 13:06:00	$192.73	SELL	280	$53,964.40	-	-		-	-
2026-04-22 13:05:00	$192.14	SELL	280	$53,800.00	-	-		-	-
2026-04-22 13:04:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-04-22 13:03:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 13:02:00	$192.53	SELL	280	$53,908.40	-	-		-	-
2026-04-22 13:01:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-04-22 13:00:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-04-22 12:59:00	$192.94	SELL	280	$54,022.30	-	-		-	-
2026-04-22 12:58:00	$192.67	SELL	280	$53,946.20	-	-		-	-
2026-04-22 12:57:00	$193.34	SELL	280	$54,135.20	-	-		-	-
2026-04-22 12:56:00	$193.09	SELL	280	$54,065.20	-	-		-	-
2026-04-22 12:55:00	$193.08	SELL	280	$54,062.40	-	-		-	-
2026-04-22 12:54:00	$192.96	SELL	280	$54,028.80	-	-		-	-
2026-04-22 12:53:00	$192.77	SELL	280	$53,974.20	-	-		-	-
2026-04-22 12:52:00	$192.36	SELL	280	$53,860.90	-	-		-	-
2026-04-22 12:51:00	$192.12	SELL	280	$53,793.60	-	-		-	-
2026-04-22 12:50:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-04-22 12:49:00	$191.97	SELL	280	$53,751.60	-	-		-	-
2026-04-22 12:48:00	$191.82	SELL	280	$53,708.90	-	-		-	-
2026-04-22 12:47:00	$191.82	SELL	280	$53,709.60	-	-		-	-
2026-04-22 12:46:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-04-22 12:45:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:44:00	$191.75	SELL	280	$53,690.00	-	-		-	-
2026-04-22 12:43:00	$191.77	SELL	280	$53,695.60	-	-		-	-
2026-04-22 12:42:00	$191.66	SELL	280	$53,664.80	-	-		-	-
2026-04-22 12:41:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 12:40:00	$192.09	SELL	280	$53,785.40	-	-		-	-
2026-04-22 12:39:00	$191.69	SELL	280	$53,673.20	-	-		-	-
2026-04-22 12:38:00	$191.77	SELL	280	$53,694.20	-	-		-	-
2026-04-22 12:37:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-04-22 12:36:00	$191.96	SELL	280	$53,749.90	-	-		-	-
2026-04-22 12:35:00	$191.37	SELL	280	$53,583.60	-	-		-	-
2026-04-22 12:34:00	$190.98	SELL	280	$53,473.00	-	-		-	-
2026-04-22 12:33:00	$191.53	SELL	280	$53,628.40	-	-		-	-
2026-04-22 12:32:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 12:31:00	$191.25	SELL	280	$53,550.60	-	-		-	-
2026-04-22 12:30:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-04-22 12:29:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 12:28:00	$191.37	SELL	280	$53,583.90	-	-		-	-
2026-04-22 12:27:00	$191.43	SELL	280	$53,599.00	-	-		-	-
2026-04-22 12:26:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-04-22 12:25:00	$191.21	SELL	280	$53,537.70	-	-		-	-
2026-04-22 12:24:00	$191.81	SELL	280	$53,705.40	-	-		-	-
2026-04-22 12:23:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 12:22:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-04-22 12:21:00	$190.68	SELL	280	$53,390.40	-	-		-	-
2026-04-22 12:20:00	$190.47	SELL	280	$53,331.60	-	-		-	-
2026-04-22 12:19:00	$190.28	SELL	280	$53,278.40	-	-		-	-
2026-04-22 12:18:00	$190.20	SELL	280	$53,256.00	-	-		-	-
2026-04-22 12:14:00	$190.34	SELL	280	$53,295.20	-	-		-	-
2026-04-22 12:01:00	$190.58	SELL	280	$53,362.50	-	-		-	-
2026-04-22 12:00:00	$190.29	SELL	280	$53,281.20	-	-		-	-
2026-04-22 11:59:00	$190.62	SELL	280	$53,373.60	-	-		-	-
2026-04-22 11:58:00	$190.64	SELL	280	$53,379.20	-	-		-	-
2026-04-22 11:57:00	$191.21	SELL	280	$53,537.40	-	-		-	-
2026-04-22 11:56:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-04-22 11:55:00	$191.32	SELL	280	$53,568.20	-	-		-	-
2026-04-22 11:54:00	$191.29	SELL	280	$53,561.20	-	-		-	-
2026-04-22 11:53:00	$191.44	SELL	280	$53,603.20	-	-		-	-
2026-04-22 11:52:00	$191.70	SELL	280	$53,676.00	-	-		-	-
2026-04-22 11:51:00	$191.27	SELL	280	$53,556.50	-	-		-	-
2026-04-22 11:50:00	$191.49	SELL	280	$53,615.80	-	-		-	-
2026-04-22 11:49:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-04-22 11:48:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-04-22 11:47:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-04-22 11:46:00	$191.49	SELL	280	$53,617.20	-	-		-	-
2026-04-22 11:45:00	$190.49	SELL	280	$53,337.20	-	-		-	-
2026-04-22 11:44:00	$191.17	SELL	280	$53,527.60	-	-		-	-
2026-04-22 11:43:00	$191.10	SELL	280	$53,508.00	-	-		-	-
2026-04-22 11:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-04-22 11:41:00	$192.49	SELL	280	$53,897.20	-	-		-	-
2026-04-22 11:40:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-04-22 11:39:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-04-22 11:38:00	$191.33	SELL	280	$53,572.40	-	-		-	-
2026-04-22 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-04-22 11:36:00	$191.91	SELL	280	$53,734.80	-	-		-	-
2026-04-22 11:35:00	$192.30	SELL	280	$53,844.00	-	-		-	-
2026-04-22 11:34:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-04-22 11:33:00	$191.04	SELL	280	$53,491.20	-	-		-	-
2026-04-22 11:32:00	$190.44	SELL	280	$53,323.20	-	-		-	-
2026-04-22 11:31:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-04-22 11:30:00	$190.48	SELL	280	$53,334.40	-	-		-	-
2026-04-22 11:29:00	$189.40	SELL	280	$53,032.00	-	-		-	-
2026-04-22 11:28:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-04-22 11:27:00	$188.33	SELL	280	$52,732.40	-	-		-	-
2026-04-22 11:26:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-04-22 11:25:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-04-22 11:24:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-04-22 11:23:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-04-22 11:22:00	$188.22	SELL	280	$52,701.60	-	-		-	-
2026-04-22 11:21:00	$188.34	SELL	280	$52,735.20	-	-		-	-
2026-04-22 11:20:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-04-22 11:19:00	$187.93	SELL	280	$52,620.40	-	-		-	-
2026-04-22 11:18:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-04-22 11:17:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 11:16:00	$186.38	SELL	280	$52,186.40	-	-		-	-
2026-04-22 11:15:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-04-22 11:14:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-04-22 11:13:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-04-22 11:12:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-04-22 11:11:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 11:10:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 11:09:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-04-22 11:08:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-04-22 11:07:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-04-22 11:06:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-04-22 11:05:00	$185.16	SELL	280	$51,844.80	-	-		-	-
2026-04-22 11:04:00	$185.34	SELL	280	$51,895.20	-	-		-	-
2026-04-22 11:03:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-04-22 11:00:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-04-22 10:59:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-04-22 10:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-04-22 10:57:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-04-22 10:56:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-04-22 10:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-04-22 10:51:00	$185.15	SELL	280	$51,842.00	-	-		-	-
2026-04-22 10:50:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-04-22 10:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-04-22 10:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-22 10:47:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-04-22 10:46:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-22 10:45:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-04-22 10:44:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-04-22 10:43:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-04-22 10:42:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-04-22 10:41:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-04-22 10:40:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-04-22 10:39:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-22 10:38:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-04-22 10:37:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-22 10:36:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-04-22 10:35:00	$185.36	SELL	280	$51,900.80	-	-		-	-
2026-04-22 10:34:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-04-22 10:33:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-04-22 10:32:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-04-22 10:31:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-04-22 10:30:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-04-22 10:29:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-04-22 10:28:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-04-22 10:27:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-04-22 10:26:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-04-22 10:25:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-04-22 10:24:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-04-22 10:23:00	$186.61	SELL	280	$52,250.80	-	-		-	-
2026-04-22 10:22:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-04-22 10:21:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-04-22 10:20:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-04-22 10:19:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-04-22 10:18:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-04-22 10:17:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-04-22 10:16:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-04-22 10:15:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-04-22 10:14:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-04-22 10:13:00	$182.70	SELL	280	$51,156.00	-	-		-	-
2026-04-22 09:52:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-04-22 09:49:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-04-22 09:48:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-04-22 09:47:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-04-22 09:46:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-04-22 09:45:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-04-22 09:44:00	$183.31	SELL	280	$51,326.80	-	-		-	-
2026-04-22 09:43:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-04-22 09:40:00	$182.66	SELL	280	$51,144.80	-	-		-	-
2026-04-22 09:37:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-04-22 09:36:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-04-22 09:35:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-04-22 09:34:00	$180.59	SELL	280	$50,565.20	-	-		-	-
2026-04-22 09:33:00	$181.42	SELL	280	$50,797.60	-	-		-	-
2026-04-22 09:32:00	$180.34	SELL	280	$50,495.20	-	-		-	-
2026-04-22 09:30:00	$181.08	SELL	280	$50,702.40	-	-		-	-
2026-04-21 10:49:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:43:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-04-21 10:42:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:41:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-04-21 10:40:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-04-21 10:39:00	$179.35	SELL	290	$52,011.50	-	-		-	-
2026-04-21 10:38:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-04-21 10:37:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:36:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:35:00	$178.29	SELL	290	$51,704.10	-	-		-	-
2026-04-21 10:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-04-21 10:33:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-21 10:32:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-04-21 10:31:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-04-21 10:30:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-21 10:29:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-21 10:28:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-04-21 10:27:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-04-21 10:26:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-04-21 10:25:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-04-21 10:24:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-21 10:18:00	$177.92	SELL	290	$51,596.80	-	-		-	-
2026-04-21 10:17:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:16:00	$178.30	SELL	290	$51,707.00	-	-		-	-
2026-04-21 10:15:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-04-21 10:14:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-04-21 10:13:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-21 10:12:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-04-21 10:11:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-04-21 10:10:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-21 10:09:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-04-21 10:08:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-04-21 10:07:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-21 10:06:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-04-21 10:05:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-04-21 10:04:00	$177.89	SELL	290	$51,588.10	-	-		-	-
2026-04-21 10:03:00	$177.72	SELL	290	$51,538.80	-	-		-	-
2026-04-21 10:02:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-21 10:01:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-21 10:00:00	$177.51	SELL	290	$51,477.90	-	-		-	-
2026-04-21 09:59:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-04-21 09:58:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-21 09:57:00	$177.60	SELL	290	$51,504.00	-	-		-	-
2026-04-21 09:56:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-04-21 09:55:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-21 09:54:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-21 09:53:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-21 09:52:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-21 09:51:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-21 09:48:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-21 09:43:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:42:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-21 09:41:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-04-21 09:40:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-04-21 09:39:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-04-21 09:38:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-04-21 09:37:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-21 09:36:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-04-21 09:35:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-21 09:34:00	$176.06	SELL	290	$51,057.40	-	-		-	-
2026-04-21 09:33:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-04-21 09:32:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-04-21 09:31:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-04-20 15:59:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-04-20 15:58:00	$175.15	SELL	300	$52,543.50	-	-		-	-
2026-04-20 15:57:00	$175.03	SELL	300	$52,509.00	-	-		-	-
2026-04-20 15:56:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-04-20 15:55:00	$174.91	SELL	300	$52,471.50	-	-		-	-
2026-04-20 15:54:00	$175.09	SELL	300	$52,527.00	-	-		-	-
2026-04-20 15:53:00	$175.13	SELL	300	$52,539.00	-	-		-	-
2026-04-20 15:52:00	$174.95	SELL	300	$52,485.00	-	-		-	-
2026-04-20 15:51:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:50:00	$174.70	SELL	300	$52,410.00	-	-		-	-
2026-04-20 15:49:00	$174.53	SELL	300	$52,359.00	-	-		-	-
2026-04-20 15:48:00	$174.39	SELL	300	$52,315.50	-	-		-	-
2026-04-20 15:47:00	$174.51	SELL	300	$52,354.50	-	-		-	-
2026-04-20 15:46:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:45:00	$174.57	SELL	300	$52,371.00	-	-		-	-
2026-04-20 15:44:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-04-20 15:43:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-04-20 15:42:00	$174.67	SELL	300	$52,401.00	-	-		-	-
2026-04-20 15:41:00	$174.67	SELL	300	$52,399.50	-	-		-	-
2026-04-20 15:40:00	$174.90	SELL	300	$52,470.00	-	-		-	-
2026-04-20 15:39:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-04-20 15:38:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:37:00	$174.59	SELL	300	$52,376.40	-	-		-	-
2026-04-20 15:36:00	$174.35	SELL	300	$52,305.00	-	-		-	-
2026-04-20 15:35:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:34:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-04-20 15:33:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-04-20 15:32:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:31:00	$174.23	SELL	300	$52,269.00	-	-		-	-
2026-04-20 15:30:00	$173.91	SELL	300	$52,173.10	-	-		-	-
2026-04-20 15:29:00	$174.00	SELL	300	$52,198.50	-	-		-	-
2026-04-20 15:28:00	$173.95	SELL	300	$52,183.50	-	-		-	-
2026-04-20 15:27:00	$173.75	SELL	300	$52,123.50	-	-		-	-
2026-04-20 15:26:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-04-20 15:25:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 15:24:00	$174.18	SELL	300	$52,253.90	-	-		-	-
2026-04-20 15:23:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-04-20 15:22:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-04-20 15:21:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-04-20 15:20:00	$174.31	SELL	300	$52,291.90	-	-		-	-
2026-04-20 15:19:00	$174.49	SELL	300	$52,345.90	-	-		-	-
2026-04-20 15:18:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-04-20 15:17:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-04-20 15:16:00	$174.39	SELL	300	$52,317.00	-	-		-	-
2026-04-20 15:15:00	$174.48	SELL	300	$52,343.20	-	-		-	-
2026-04-20 15:14:00	$174.61	SELL	300	$52,383.00	-	-		-	-
2026-04-20 15:13:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-04-20 15:12:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-04-20 15:11:00	$174.58	SELL	300	$52,373.80	-	-		-	-
2026-04-20 15:10:00	$174.55	SELL	300	$52,366.20	-	-		-	-
2026-04-20 15:09:00	$174.54	SELL	300	$52,362.90	-	-		-	-
2026-04-20 15:08:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-04-20 15:07:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-04-20 15:06:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-04-20 15:05:00	$174.52	SELL	300	$52,356.00	-	-		-	-
2026-04-20 15:04:00	$174.34	SELL	300	$52,302.00	-	-		-	-
2026-04-20 15:03:00	$174.36	SELL	300	$52,308.00	-	-		-	-
2026-04-20 15:02:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-04-20 15:01:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-04-20 15:00:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:59:00	$174.10	SELL	300	$52,230.80	-	-		-	-
2026-04-20 14:58:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-04-20 14:57:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:56:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:55:00	$173.90	SELL	300	$52,170.30	-	-		-	-
2026-04-20 14:54:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-04-20 14:53:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-04-20 14:52:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-04-20 14:51:00	$173.86	SELL	300	$52,156.50	-	-		-	-
2026-04-20 14:50:00	$173.84	SELL	300	$52,150.50	-	-		-	-
2026-04-20 14:49:00	$173.81	SELL	300	$52,141.50	-	-		-	-
2026-04-20 14:48:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-04-20 14:47:00	$173.90	SELL	300	$52,168.50	-	-		-	-
2026-04-20 14:46:00	$173.87	SELL	300	$52,159.50	-	-		-	-
2026-04-20 14:45:00	$173.79	SELL	300	$52,137.00	-	-		-	-
2026-04-20 14:44:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-04-20 14:43:00	$173.63	SELL	300	$52,088.90	-	-		-	-
2026-04-20 14:42:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-04-20 14:41:00	$173.77	SELL	300	$52,129.50	-	-		-	-
2026-04-20 14:40:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-04-20 14:39:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-04-20 14:38:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-04-20 14:37:00	$173.53	SELL	300	$52,060.10	-	-		-	-
2026-04-20 14:36:00	$173.94	SELL	300	$52,182.00	-	-		-	-
2026-04-20 14:35:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-04-20 14:34:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:33:00	$173.93	SELL	300	$52,177.60	-	-		-	-
2026-04-20 14:32:00	$173.77	SELL	300	$52,132.20	-	-		-	-
2026-04-20 14:31:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-04-20 14:30:00	$173.82	SELL	300	$52,145.90	-	-		-	-
2026-04-20 14:29:00	$173.77	SELL	300	$52,130.40	-	-		-	-
2026-04-20 14:28:00	$173.70	SELL	300	$52,108.50	-	-		-	-
2026-04-20 14:27:00	$173.65	SELL	300	$52,093.50	-	-		-	-
2026-04-20 14:26:00	$173.69	SELL	300	$52,108.20	-	-		-	-
2026-04-20 14:25:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-04-20 14:24:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-04-20 14:23:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-04-20 14:22:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-04-20 14:21:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-04-20 14:20:00	$173.35	SELL	300	$52,003.80	-	-		-	-
2026-04-20 14:19:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-04-20 14:18:00	$172.88	SELL	300	$51,862.50	-	-		-	-
2026-04-20 14:17:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:16:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-04-20 14:15:00	$172.80	SELL	300	$51,839.90	-	-		-	-
2026-04-20 14:14:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-04-20 14:13:00	$172.88	SELL	300	$51,863.70	-	-		-	-
2026-04-20 14:12:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-04-20 14:11:00	$172.70	SELL	300	$51,808.50	-	-		-	-
2026-04-20 14:10:00	$173.06	SELL	300	$51,918.20	-	-		-	-
2026-04-20 14:09:00	$173.22	SELL	300	$51,964.50	-	-		-	-
2026-04-20 14:08:00	$173.21	SELL	300	$51,961.50	-	-		-	-
2026-04-20 14:07:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-04-20 14:06:00	$173.32	SELL	300	$51,995.20	-	-		-	-
2026-04-20 14:05:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 14:04:00	$173.19	SELL	300	$51,956.90	-	-		-	-
2026-04-20 14:03:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:02:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-04-20 14:01:00	$173.26	SELL	300	$51,978.60	-	-		-	-
2026-04-20 14:00:00	$173.12	SELL	300	$51,936.00	-	-		-	-
2026-04-20 13:59:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-04-20 13:58:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-04-20 13:57:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-04-20 13:56:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-04-20 13:55:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-04-20 13:54:00	$173.44	SELL	300	$52,030.50	-	-		-	-
2026-04-20 13:53:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-04-20 13:52:00	$173.55	SELL	300	$52,063.50	-	-		-	-
2026-04-20 13:51:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-04-20 13:50:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-04-20 13:49:00	$173.60	SELL	300	$52,078.50	-	-		-	-
2026-04-20 13:48:00	$173.38	SELL	300	$52,013.60	-	-		-	-
2026-04-20 13:47:00	$173.26	SELL	300	$51,976.50	-	-		-	-
2026-04-20 13:46:00	$173.24	SELL	300	$51,970.50	-	-		-	-
2026-04-20 13:45:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-04-20 13:44:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-04-20 13:43:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-04-20 13:42:00	$172.65	SELL	300	$51,793.50	-	-		-	-
2026-04-20 13:41:00	$172.59	SELL	300	$51,775.50	-	-		-	-
2026-04-20 13:40:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-04-20 13:39:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-04-20 13:38:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-04-20 13:37:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-04-20 13:36:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-04-20 13:35:00	$172.60	SELL	300	$51,778.50	-	-		-	-
2026-04-20 13:34:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-04-20 13:33:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-04-20 13:32:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:31:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-04-20 13:30:00	$172.24	SELL	300	$51,670.50	-	-		-	-
2026-04-20 13:29:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-04-20 13:28:00	$172.63	SELL	300	$51,788.20	-	-		-	-
2026-04-20 13:27:00	$172.56	SELL	300	$51,766.50	-	-		-	-
2026-04-20 13:26:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-04-20 13:25:00	$172.64	SELL	300	$51,792.00	-	-		-	-
2026-04-20 13:24:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-04-20 13:23:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-04-20 13:22:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-04-20 13:21:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-04-20 13:20:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-04-20 13:19:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-04-20 13:18:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-04-20 13:17:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-04-20 13:16:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-04-20 13:15:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-04-20 13:14:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-04-20 13:13:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:12:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-04-20 13:11:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-04-20 13:10:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-04-20 13:09:00	$172.30	SELL	300	$51,688.50	-	-		-	-
2026-04-20 13:08:00	$172.21	SELL	300	$51,661.50	-	-		-	-
2026-04-20 13:07:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-04-20 13:06:00	$171.90	SELL	300	$51,570.40	-	-		-	-
2026-04-20 13:05:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-04-20 13:04:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-04-20 13:03:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-04-20 13:02:00	$171.10	SELL	300	$51,329.90	-	-		-	-
2026-04-20 13:00:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-04-20 12:41:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-04-20 12:23:00	$170.93	SELL	300	$51,279.00	-	-		-	-
2026-04-20 12:20:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-04-20 12:18:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-04-20 12:15:00	$171.02	SELL	300	$51,305.60	-	-		-	-
2026-04-20 12:14:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 12:13:00	$171.40	SELL	300	$51,421.00	-	-		-	-
2026-04-20 12:12:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-04-20 12:11:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-04-20 12:10:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-04-20 12:09:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:08:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-04-20 12:07:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 12:06:00	$171.66	SELL	300	$51,499.50	-	-		-	-
2026-04-20 12:05:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-04-20 12:04:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-04-20 12:03:00	$171.16	SELL	300	$51,347.70	-	-		-	-
2026-04-20 12:02:00	$171.08	SELL	300	$51,322.50	-	-		-	-
2026-04-20 12:01:00	$171.07	SELL	300	$51,321.00	-	-		-	-
2026-04-20 12:00:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-04-20 11:59:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-04-20 11:58:00	$171.35	SELL	300	$51,403.50	-	-		-	-
2026-04-20 11:57:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-04-20 11:56:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:55:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-04-20 11:54:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-04-20 11:53:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-04-20 11:52:00	$171.30	SELL	300	$51,388.50	-	-		-	-
2026-04-20 11:50:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-04-20 11:49:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-04-20 11:48:00	$171.65	SELL	300	$51,493.50	-	-		-	-
2026-04-20 11:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-04-20 11:46:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-04-20 11:45:00	$171.39	SELL	300	$51,415.50	-	-		-	-
2026-04-20 11:44:00	$171.42	SELL	300	$51,426.00	-	-		-	-
2026-04-20 11:43:00	$171.65	SELL	300	$51,493.90	-	-		-	-
2026-04-20 11:42:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-04-20 11:41:00	$171.41	SELL	300	$51,423.00	-	-		-	-
2026-04-20 11:40:00	$171.53	SELL	300	$51,457.50	-	-		-	-
2026-04-20 11:39:00	$171.17	SELL	300	$51,350.30	-	-		-	-
2026-04-20 11:38:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-04-20 11:37:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-04-20 11:36:00	$170.27	SELL	300	$51,080.00	-	-		-	-
2026-04-20 11:35:00	$170.23	SELL	300	$51,067.50	-	-		-	-
2026-04-20 11:31:00	$170.47	SELL	300	$51,139.50	-	-		-	-
2026-04-20 11:30:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-04-20 11:29:00	$171.00	SELL	300	$51,299.40	-	-		-	-
2026-04-20 11:28:00	$170.65	SELL	300	$51,196.00	-	-		-	-
2026-04-20 11:27:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-04-20 11:26:00	$170.89	SELL	300	$51,265.50	-	-		-	-
2026-04-20 11:25:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-04-20 11:24:00	$170.43	SELL	300	$51,127.50	-	-		-	-
2026-04-20 11:23:00	$169.79	SELL	300	$50,937.00	-	-		-	-
2026-04-20 11:22:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-04-20 11:21:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-04-20 11:20:00	$168.88	SELL	300	$50,665.40	-	-		-	-
2026-04-20 11:19:00	$169.12	SELL	300	$50,734.50	-	-		-	-
2026-04-20 11:18:00	$168.79	SELL	300	$50,637.50	-	-		-	-
2026-04-20 09:30:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-04-17 14:56:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:55:00	$166.93	SELL	310	$51,746.80	-	-		-	-
2026-04-17 14:53:00	$167.20	SELL	310	$51,831.10	-	-		-	-
2026-04-17 14:52:00	$167.04	SELL	310	$51,780.90	-	-		-	-
2026-04-17 14:51:00	$167.27	SELL	310	$51,854.10	-	-		-	-
2026-04-17 14:50:00	$167.13	SELL	310	$51,810.30	-	-		-	-
2026-04-17 14:49:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:48:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:47:00	$167.40	SELL	310	$51,894.10	-	-		-	-
2026-04-17 14:46:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:45:00	$167.26	SELL	310	$51,849.10	-	-		-	-
2026-04-17 14:44:00	$167.15	SELL	310	$51,816.50	-	-		-	-
2026-04-17 14:43:00	$167.01	SELL	310	$51,773.10	-	-		-	-
2026-04-17 14:42:00	$167.07	SELL	310	$51,791.70	-	-		-	-
2026-04-17 14:41:00	$167.22	SELL	310	$51,838.20	-	-		-	-
2026-04-17 14:40:00	$167.42	SELL	310	$51,898.60	-	-		-	-
2026-04-17 14:39:00	$167.46	SELL	310	$51,912.60	-	-		-	-
2026-04-17 14:38:00	$167.60	SELL	310	$51,954.40	-	-		-	-
2026-04-17 14:37:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-04-17 14:36:00	$167.77	SELL	310	$52,010.20	-	-		-	-
2026-04-17 14:35:00	$167.64	SELL	310	$51,968.40	-	-		-	-
2026-04-17 14:34:00	$167.63	SELL	310	$51,965.30	-	-		-	-
2026-04-17 14:33:00	$167.57	SELL	310	$51,946.70	-	-		-	-
2026-04-17 14:32:00	$167.28	SELL	310	$51,857.40	-	-		-	-
2026-04-17 14:31:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:30:00	$167.28	SELL	310	$51,857.10	-	-		-	-
2026-04-17 14:29:00	$167.33	SELL	310	$51,872.30	-	-		-	-
2026-04-17 14:28:00	$167.25	SELL	310	$51,845.90	-	-		-	-
2026-04-17 14:27:00	$167.30	SELL	310	$51,861.40	-	-		-	-
2026-04-17 14:26:00	$167.49	SELL	310	$51,921.90	-	-		-	-
2026-04-17 14:25:00	$167.54	SELL	310	$51,937.40	-	-		-	-
2026-04-17 14:24:00	$167.43	SELL	310	$51,903.30	-	-		-	-
2026-04-17 14:23:00	$167.19	SELL	310	$51,828.90	-	-		-	-
2026-04-17 14:22:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-04-17 14:18:00	$167.21	SELL	310	$51,834.90	-	-		-	-
2026-04-17 14:17:00	$167.05	SELL	310	$51,785.60	-	-		-	-
2026-04-17 14:16:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-04-17 14:15:00	$167.00	SELL	310	$51,770.00	-	-		-	-
2026-04-17 14:14:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-04-17 14:13:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 14:12:00	$167.20	SELL	310	$51,832.30	-	-		-	-
2026-04-17 14:11:00	$167.18	SELL	310	$51,824.20	-	-		-	-
2026-04-17 14:10:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 14:08:00	$166.96	SELL	310	$51,757.60	-	-		-	-
2026-04-17 14:07:00	$166.92	SELL	310	$51,745.20	-	-		-	-
2026-04-17 14:06:00	$167.35	SELL	310	$51,879.30	-	-		-	-
2026-04-17 14:05:00	$167.40	SELL	310	$51,894.00	-	-		-	-
2026-04-17 14:04:00	$167.59	SELL	310	$51,951.40	-	-		-	-
2026-04-17 14:03:00	$167.63	SELL	310	$51,964.50	-	-		-	-
2026-04-17 14:02:00	$167.83	SELL	310	$52,027.30	-	-		-	-
2026-04-17 14:01:00	$167.67	SELL	310	$51,978.50	-	-		-	-
2026-04-17 14:00:00	$167.50	SELL	310	$51,925.00	-	-		-	-
2026-04-17 13:59:00	$167.27	SELL	310	$51,852.10	-	-		-	-
2026-04-17 13:58:00	$167.22	SELL	310	$51,836.60	-	-		-	-
2026-04-17 13:57:00	$167.20	SELL	310	$51,832.00	-	-		-	-
2026-04-17 13:56:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-04-17 13:55:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-04-17 13:54:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-04-17 13:53:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-04-17 13:52:00	$166.30	SELL	310	$51,553.00	-	-		-	-
2026-04-17 13:51:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-04-17 13:50:00	$166.16	SELL	310	$51,508.10	-	-		-	-
2026-04-17 09:37:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-04-17 09:36:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-04-17 09:35:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-04-16 12:28:00	$164.94	SELL	320	$52,781.10	-	-		-	-
2026-04-16 12:27:00	$165.00	SELL	320	$52,800.00	-	-		-	-
2026-04-16 12:26:00	$165.28	SELL	320	$52,889.40	-	-		-	-
2026-04-16 12:25:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-04-16 12:24:00	$165.29	SELL	320	$52,892.80	-	-		-	-
2026-04-16 12:23:00	$165.47	SELL	320	$52,950.40	-	-		-	-
2026-04-16 12:22:00	$165.58	SELL	320	$52,985.60	-	-		-	-
2026-04-16 12:21:00	$165.57	SELL	320	$52,980.80	-	-		-	-
2026-04-16 12:20:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-04-16 12:19:00	$165.91	SELL	320	$53,091.20	-	-		-	-
2026-04-16 12:18:00	$165.34	SELL	320	$52,908.80	-	-		-	-
2026-04-16 12:17:00	$165.27	SELL	320	$52,886.40	-	-		-	-
2026-04-16 12:16:00	$165.28	SELL	320	$52,890.10	-	-		-	-
2026-04-16 12:15:00	$165.07	SELL	320	$52,822.70	-	-		-	-
2026-04-16 12:14:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:13:00	$165.15	SELL	320	$52,848.00	-	-		-	-
2026-04-16 12:12:00	$165.08	SELL	320	$52,825.60	-	-		-	-
2026-04-16 12:11:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-04-16 12:10:00	$165.17	SELL	320	$52,854.40	-	-		-	-
2026-04-16 12:09:00	$164.97	SELL	320	$52,790.40	-	-		-	-
2026-04-16 12:08:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-04-16 12:07:00	$165.25	SELL	320	$52,880.00	-	-		-	-
2026-04-16 12:06:00	$164.93	SELL	320	$52,776.40	-	-		-	-
2026-04-16 12:05:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-16 12:04:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-04-16 12:03:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-04-16 12:02:00	$164.68	SELL	320	$52,696.00	-	-		-	-
2026-04-16 12:01:00	$164.50	SELL	320	$52,639.80	-	-		-	-
2026-04-16 12:00:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:59:00	$164.51	SELL	320	$52,643.20	-	-		-	-
2026-04-16 11:58:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-04-16 11:57:00	$164.39	SELL	320	$52,604.80	-	-		-	-
2026-04-16 11:56:00	$164.26	SELL	320	$52,563.20	-	-		-	-
2026-04-16 11:55:00	$164.24	SELL	320	$52,556.80	-	-		-	-
2026-04-16 11:54:00	$164.08	SELL	320	$52,505.60	-	-		-	-
2026-04-16 11:53:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:46:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-04-16 11:45:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-04-16 11:44:00	$164.76	SELL	320	$52,723.20	-	-		-	-
2026-04-16 11:43:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-16 11:42:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-04-16 11:41:00	$164.72	SELL	320	$52,710.40	-	-		-	-
2026-04-16 11:40:00	$164.82	SELL	320	$52,742.40	-	-		-	-
2026-04-16 11:39:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:38:00	$164.70	SELL	320	$52,704.00	-	-		-	-
2026-04-16 11:37:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-04-16 11:36:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-04-16 11:35:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-04-16 11:34:00	$164.45	SELL	320	$52,624.00	-	-		-	-
2026-04-16 11:33:00	$164.21	SELL	320	$52,547.20	-	-		-	-
2026-04-16 11:32:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-04-16 11:31:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-16 11:30:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-16 11:29:00	$163.45	SELL	320	$52,304.00	-	-		-	-
2026-04-16 11:28:00	$163.68	SELL	320	$52,377.60	-	-		-	-
2026-04-16 11:27:00	$163.53	SELL	320	$52,329.60	-	-		-	-
2026-04-16 11:26:00	$163.94	SELL	320	$52,460.80	-	-		-	-
2026-04-16 11:25:00	$164.23	SELL	320	$52,553.60	-	-		-	-
2026-04-16 11:24:00	$163.80	SELL	320	$52,416.00	-	-		-	-
2026-04-16 11:23:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-04-16 11:22:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-04-16 11:21:00	$163.30	SELL	320	$52,256.00	-	-		-	-
2026-04-16 11:20:00	$162.74	SELL	320	$52,076.80	-	-		-	-
2026-04-16 11:19:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-04-16 11:18:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-04-16 11:17:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-16 11:16:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-16 11:15:00	$162.75	SELL	320	$52,080.00	-	-		-	-
2026-04-16 11:14:00	$162.72	SELL	320	$52,070.40	-	-		-	-
2026-04-16 11:12:00	$162.84	SELL	320	$52,108.80	-	-		-	-
2026-04-16 11:11:00	$163.05	SELL	320	$52,176.00	-	-		-	-
2026-04-16 11:10:00	$163.10	SELL	320	$52,192.00	-	-		-	-
2026-04-16 11:09:00	$163.22	SELL	320	$52,230.40	-	-		-	-
2026-04-16 11:08:00	$163.24	SELL	320	$52,236.80	-	-		-	-
2026-04-16 11:06:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-16 11:05:00	$163.35	SELL	320	$52,272.00	-	-		-	-
2026-04-16 11:04:00	$162.73	SELL	320	$52,073.60	-	-		-	-
2026-04-16 11:03:00	$162.48	SELL	320	$51,993.60	-	-		-	-
2026-04-14 09:38:00	$162.23	SELL	310	$50,291.30	-	-		-	-
2026-04-14 09:37:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:36:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-04-14 09:35:00	$163.18	SELL	310	$50,585.80	-	-		-	-
2026-04-14 09:34:00	$161.89	SELL	310	$50,185.90	-	-		-	-
2026-04-14 09:32:00	$161.13	SELL	310	$49,950.30	-	-		-	-
2026-04-14 09:31:00	$162.15	SELL	310	$50,266.50	-	-		-	-
2026-04-14 09:30:00	$161.70	SELL	310	$50,127.00	-	-		-	-
2026-04-10 09:56:00	$157.77	SELL	330	$52,064.10	-	-		-	-