Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

ARM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

762 -> 0.13% -> 1

Sell Times -> Sold

366 -> 0.27% -> 1

Average Cost

$50,464.80

Min: $50,464.80 - Max: $50,464.80

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$4,152.00

Min: $4,152.00 - Max: $4,152.00

Average Gain (%)

8.23%

Min: 8.23% - Max: 8.23%

Buy Times -> Still Hold

762 -> 99.87% -> 761

Avg. Hold Cost (Not Sold)

$49,712.62

Min: $47,526.20 - Max: $51,887.50

Avg. Hold Days (Not Sold)

6.2 days

Min: 3 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:09:00	$165.40	BUY	300	$49,620.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$164.98	BUY	300	$49,494.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$165.00	BUY	300	$49,498.50	-	-	Hold	-	-	3
2026-11-05 11:06:00	$164.49	BUY	300	$49,347.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$164.89	BUY	300	$49,467.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$165.33	BUY	300	$49,597.50	-	-	Hold	-	-	3
2026-11-05 11:01:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$164.70	BUY	300	$49,410.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	3
2026-11-05 10:58:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$166.24	BUY	300	$49,872.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$165.99	BUY	300	$49,797.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$164.95	BUY	300	$49,485.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$164.07	BUY	300	$49,221.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$163.79	BUY	300	$49,137.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$165.15	BUY	300	$49,545.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$167.27	BUY	300	$50,181.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$168.15	BUY	300	$50,445.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$167.15	BUY	300	$50,145.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$167.02	BUY	300	$50,106.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$167.18	BUY	300	$50,154.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$169.04	BUY	300	$50,712.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$168.91	BUY	300	$50,673.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$169.05	BUY	300	$50,715.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$168.54	BUY	300	$50,562.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$168.33	BUY	300	$50,499.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$167.30	BUY	300	$50,190.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$167.13	BUY	300	$50,139.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$167.19	BUY	300	$50,157.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$167.96	BUY	300	$50,388.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$168.49	BUY	300	$50,547.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$169.63	BUY	300	$50,889.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$169.34	BUY	300	$50,802.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$170.09	BUY	300	$51,027.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$169.73	BUY	300	$50,919.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$170.24	BUY	300	$51,072.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$170.27	BUY	300	$51,081.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$168.96	BUY	300	$50,688.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$169.27	BUY	300	$50,781.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$168.78	BUY	300	$50,634.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$168.83	BUY	300	$50,649.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$169.41	BUY	300	$50,823.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$170.66	BUY	300	$51,198.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$171.41	BUY	300	$51,423.00	-	-	Hold	-	-	3
2026-11-05 10:07:00	$170.80	BUY	300	$51,240.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$171.54	BUY	300	$51,462.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$169.76	BUY	300	$50,928.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$170.07	BUY	300	$51,021.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$169.11	BUY	300	$50,733.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$169.46	BUY	300	$50,838.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$169.65	BUY	300	$50,895.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$171.40	BUY	300	$51,420.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$171.32	BUY	300	$51,396.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$171.34	BUY	300	$51,402.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$171.35	BUY	300	$51,405.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$170.69	BUY	300	$51,207.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$171.56	BUY	300	$51,468.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$170.53	BUY	300	$51,159.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$171.27	BUY	300	$51,380.30	-	-	Hold	-	-	3
2026-11-04 15:59:00	$191.84	BUY	250	$47,960.00	-	-	Hold	-	-	4
2026-11-04 15:58:00	$191.05	BUY	250	$47,762.50	-	-	Hold	-	-	4
2026-11-04 15:57:00	$191.79	BUY	250	$47,947.50	-	-	Hold	-	-	4
2026-11-04 15:56:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 15:55:00	$191.04	BUY	250	$47,760.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 15:53:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$190.90	BUY	250	$47,723.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$191.59	BUY	250	$47,897.80	-	-	Hold	-	-	4
2026-11-04 15:50:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$191.83	BUY	250	$47,957.50	-	-	Hold	-	-	4
2026-11-04 15:48:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 15:47:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$190.74	BUY	250	$47,685.00	-	-	Hold	-	-	4
2026-11-04 15:45:00	$190.47	BUY	250	$47,618.60	-	-	Hold	-	-	4
2026-11-04 15:44:00	$190.11	BUY	250	$47,526.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$190.38	BUY	250	$47,595.00	-	-	Hold	-	-	4
2026-11-04 15:42:00	$190.63	BUY	250	$47,657.50	-	-	Hold	-	-	4
2026-11-04 15:41:00	$190.48	BUY	250	$47,620.00	-	-	Hold	-	-	4
2026-11-04 15:40:00	$190.60	BUY	250	$47,650.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$190.26	BUY	250	$47,565.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 15:37:00	$190.92	BUY	250	$47,730.00	-	-	Hold	-	-	4
2026-11-04 15:36:00	$191.18	BUY	250	$47,793.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$191.56	BUY	250	$47,890.20	-	-	Hold	-	-	4
2026-11-04 15:33:00	$191.80	BUY	250	$47,950.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$192.07	BUY	250	$48,017.50	-	-	Hold	-	-	4
2026-11-04 15:31:00	$191.92	BUY	250	$47,980.00	-	-	Hold	-	-	4
2026-11-04 15:30:00	$192.11	BUY	250	$48,026.20	-	-	Hold	-	-	4
2026-11-04 15:29:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:28:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:27:00	$191.20	BUY	250	$47,801.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$191.49	BUY	250	$47,872.50	-	-	Hold	-	-	4
2026-11-04 15:25:00	$190.25	BUY	250	$47,562.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$191.95	BUY	250	$47,987.50	-	-	Hold	-	-	4
2026-11-04 15:23:00	$192.10	BUY	250	$48,025.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 15:21:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 15:20:00	$191.78	BUY	250	$47,944.40	-	-	Hold	-	-	4
2026-11-04 15:19:00	$192.21	BUY	250	$48,052.50	-	-	Hold	-	-	4
2026-11-04 15:18:00	$192.06	BUY	250	$48,013.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$191.98	BUY	250	$47,994.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$191.06	BUY	250	$47,765.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$191.29	BUY	250	$47,821.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$190.93	BUY	250	$47,731.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$190.56	BUY	250	$47,640.00	-	-	Hold	-	-	4
2026-11-04 15:11:00	$190.76	BUY	250	$47,690.00	-	-	Hold	-	-	4
2026-11-04 15:10:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:09:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 15:06:00	$191.34	BUY	250	$47,835.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$191.24	BUY	250	$47,810.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 15:02:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 15:00:00	$191.25	BUY	250	$47,812.50	-	-	Hold	-	-	4
2026-11-04 14:59:00	$191.30	BUY	250	$47,824.10	-	-	Hold	-	-	4
2026-11-04 14:58:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:57:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$191.36	BUY	250	$47,840.00	-	-	Hold	-	-	4
2026-11-04 14:54:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:53:00	$191.43	BUY	250	$47,857.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$191.08	BUY	250	$47,771.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$191.07	BUY	250	$47,767.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$191.15	BUY	250	$47,787.50	-	-	Hold	-	-	4
2026-11-04 14:49:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:48:00	$191.52	BUY	250	$47,880.00	-	-	Hold	-	-	4
2026-11-04 14:47:00	$191.22	BUY	250	$47,804.70	-	-	Hold	-	-	4
2026-11-04 14:46:00	$190.72	BUY	250	$47,678.80	-	-	Hold	-	-	4
2026-11-04 14:45:00	$190.84	BUY	250	$47,710.40	-	-	Hold	-	-	4
2026-11-04 14:44:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:40:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$191.62	BUY	250	$47,906.20	-	-	Hold	-	-	4
2026-11-04 14:38:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 14:37:00	$191.50	BUY	250	$47,875.00	-	-	Hold	-	-	4
2026-11-04 14:36:00	$191.48	BUY	250	$47,870.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 14:34:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:33:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$191.22	BUY	250	$47,805.00	-	-	Hold	-	-	4
2026-11-04 14:31:00	$191.50	BUY	250	$47,875.10	-	-	Hold	-	-	4
2026-11-04 14:30:00	$191.78	BUY	250	$47,945.00	-	-	Hold	-	-	4
2026-11-04 14:29:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:28:00	$191.38	BUY	250	$47,845.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$190.91	BUY	250	$47,727.50	-	-	Hold	-	-	4
2026-11-04 14:25:00	$191.12	BUY	250	$47,780.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$191.08	BUY	250	$47,768.80	-	-	Hold	-	-	4
2026-11-04 14:23:00	$190.98	BUY	250	$47,743.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$190.90	BUY	250	$47,725.00	-	-	Hold	-	-	4
2026-11-04 14:21:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 14:19:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:18:00	$191.55	BUY	250	$47,886.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 14:16:00	$191.90	BUY	250	$47,975.10	-	-	Hold	-	-	4
2026-11-04 14:15:00	$191.86	BUY	250	$47,963.80	-	-	Hold	-	-	4
2026-11-04 14:14:00	$191.75	BUY	250	$47,937.50	-	-	Hold	-	-	4
2026-11-04 14:13:00	$191.81	BUY	250	$47,952.50	-	-	Hold	-	-	4
2026-11-04 14:12:00	$192.05	BUY	250	$48,012.50	-	-	Hold	-	-	4
2026-11-04 14:11:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 14:10:00	$191.93	BUY	250	$47,982.50	-	-	Hold	-	-	4
2026-11-04 14:09:00	$192.04	BUY	250	$48,010.00	-	-	Hold	-	-	4
2026-11-04 14:08:00	$192.44	BUY	250	$48,110.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$192.64	BUY	250	$48,160.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$192.56	BUY	250	$48,140.00	-	-	Hold	-	-	4
2026-11-04 14:05:00	$191.82	BUY	250	$47,955.00	-	-	Hold	-	-	4
2026-11-04 14:04:00	$192.08	BUY	250	$48,020.00	-	-	Hold	-	-	4
2026-11-04 14:03:00	$191.56	BUY	250	$47,888.80	-	-	Hold	-	-	4
2026-11-04 14:02:00	$191.08	BUY	250	$47,769.60	-	-	Hold	-	-	4
2026-11-04 14:01:00	$190.44	BUY	250	$47,610.00	-	-	Hold	-	-	4
2026-11-04 14:00:00	$190.72	BUY	250	$47,680.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$190.87	BUY	250	$47,717.50	-	-	Hold	-	-	4
2026-11-04 13:58:00	$190.82	BUY	250	$47,705.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$191.01	BUY	250	$47,752.50	-	-	Hold	-	-	4
2026-11-04 13:56:00	$191.19	BUY	250	$47,797.50	-	-	Hold	-	-	4
2026-11-04 13:55:00	$191.01	BUY	250	$47,751.20	-	-	Hold	-	-	4
2026-11-04 13:54:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 13:53:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 13:51:00	$191.42	BUY	250	$47,855.00	-	-	Hold	-	-	4
2026-11-04 13:50:00	$191.67	BUY	250	$47,916.20	-	-	Hold	-	-	4
2026-11-04 13:49:00	$191.73	BUY	250	$47,932.50	-	-	Hold	-	-	4
2026-11-04 13:48:00	$191.49	BUY	250	$47,873.10	-	-	Hold	-	-	4
2026-11-04 13:47:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 13:46:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 13:44:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$191.53	BUY	250	$47,883.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$191.93	BUY	250	$47,981.20	-	-	Hold	-	-	4
2026-11-04 13:41:00	$192.62	BUY	250	$48,155.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:39:00	$192.82	BUY	250	$48,205.00	-	-	Hold	-	-	4
2026-11-04 13:38:00	$192.71	BUY	250	$48,176.20	-	-	Hold	-	-	4
2026-11-04 13:37:00	$192.65	BUY	250	$48,162.30	-	-	Hold	-	-	4
2026-11-04 13:36:00	$192.73	BUY	250	$48,182.50	-	-	Hold	-	-	4
2026-11-04 13:35:00	$192.89	BUY	250	$48,222.50	-	-	Hold	-	-	4
2026-11-04 13:34:00	$193.23	BUY	250	$48,307.50	-	-	Hold	-	-	4
2026-11-04 13:33:00	$193.30	BUY	250	$48,325.00	-	-	Hold	-	-	4
2026-11-04 13:32:00	$192.91	BUY	250	$48,227.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$192.77	BUY	250	$48,191.20	-	-	Hold	-	-	4
2026-11-04 13:30:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:29:00	$192.86	BUY	250	$48,214.10	-	-	Hold	-	-	4
2026-11-04 13:28:00	$192.95	BUY	250	$48,237.50	-	-	Hold	-	-	4
2026-11-04 13:27:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:25:00	$192.28	BUY	250	$48,069.50	-	-	Hold	-	-	4
2026-11-04 13:24:00	$192.20	BUY	250	$48,050.00	-	-	Hold	-	-	4
2026-11-04 13:23:00	$191.89	BUY	250	$47,972.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$192.29	BUY	250	$48,072.50	-	-	Hold	-	-	4
2026-11-04 13:21:00	$191.92	BUY	250	$47,979.50	-	-	Hold	-	-	4
2026-11-04 13:20:00	$192.35	BUY	250	$48,086.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$192.72	BUY	250	$48,180.00	-	-	Hold	-	-	4
2026-11-04 13:18:00	$192.38	BUY	250	$48,093.80	-	-	Hold	-	-	4
2026-11-04 13:17:00	$192.80	BUY	250	$48,200.00	-	-	Hold	-	-	4
2026-11-04 13:16:00	$192.80	BUY	250	$48,198.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$192.65	BUY	250	$48,162.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$192.58	BUY	250	$48,145.00	-	-	Hold	-	-	4
2026-11-04 13:13:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:12:00	$192.51	BUY	250	$48,126.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$192.59	BUY	250	$48,147.50	-	-	Hold	-	-	4
2026-11-04 13:10:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:09:00	$193.21	BUY	250	$48,301.50	-	-	Hold	-	-	4
2026-11-04 13:08:00	$193.24	BUY	250	$48,310.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$193.72	BUY	250	$48,430.00	-	-	Hold	-	-	4
2026-11-04 13:06:00	$193.67	BUY	250	$48,417.50	-	-	Hold	-	-	4
2026-11-04 13:05:00	$193.27	BUY	250	$48,317.50	-	-	Hold	-	-	4
2026-11-04 13:04:00	$192.22	BUY	250	$48,053.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$193.50	BUY	250	$48,373.80	-	-	Hold	-	-	4
2026-11-04 13:02:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:01:00	$193.25	BUY	250	$48,312.50	-	-	Hold	-	-	4
2026-11-04 11:39:00	$193.66	BUY	250	$48,415.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$193.65	BUY	250	$48,412.50	-	-	Hold	-	-	4
2026-11-04 11:36:00	$193.91	BUY	250	$48,477.50	-	-	Hold	-	-	4
2026-11-04 11:35:00	$193.74	BUY	250	$48,435.00	-	-	Hold	-	-	4
2026-11-04 11:29:00	$193.03	BUY	250	$48,257.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$193.06	BUY	250	$48,265.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$192.81	BUY	250	$48,202.50	-	-	Hold	-	-	4
2026-11-04 11:26:00	$193.02	BUY	250	$48,255.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$193.60	BUY	250	$48,400.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$193.10	BUY	250	$48,275.00	-	-	Hold	-	-	4
2026-11-04 11:23:00	$193.63	BUY	250	$48,407.50	-	-	Hold	-	-	4
2026-11-04 11:22:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$193.68	BUY	250	$48,420.00	-	-	Hold	-	-	4
2026-11-04 11:09:00	$193.77	BUY	250	$48,442.50	-	-	Hold	-	-	4
2026-11-04 11:08:00	$193.42	BUY	250	$48,355.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$192.75	BUY	250	$48,187.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$191.45	BUY	250	$47,862.50	-	-	Hold	-	-	4
2026-11-04 11:04:00	$192.97	BUY	250	$48,242.50	-	-	Hold	-	-	4
2026-11-04 11:03:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$194.22	BUY	250	$48,555.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$194.39	BUY	250	$48,597.50	-	-	Hold	-	-	4
2026-11-04 10:59:00	$193.59	BUY	250	$48,397.50	-	-	Hold	-	-	4
2026-11-04 10:58:00	$193.20	BUY	250	$48,300.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$193.86	BUY	250	$48,465.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$193.52	BUY	250	$48,380.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:54:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:53:00	$194.20	BUY	250	$48,549.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$194.25	BUY	250	$48,562.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$193.57	BUY	250	$48,392.50	-	-	Hold	-	-	4
2026-11-04 10:50:00	$194.29	BUY	250	$48,572.50	-	-	Hold	-	-	4
2026-11-04 10:49:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:48:00	$194.76	BUY	250	$48,690.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:46:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 10:45:00	$195.25	BUY	250	$48,812.50	-	-	Hold	-	-	4
2026-11-04 10:44:00	$195.37	BUY	250	$48,842.50	-	-	Hold	-	-	4
2026-11-04 10:43:00	$195.50	BUY	250	$48,875.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$197.43	BUY	250	$49,357.50	-	-	Hold	-	-	4
2026-11-04 10:40:00	$197.55	BUY	250	$49,387.50	-	-	Hold	-	-	4
2026-11-04 10:39:00	$198.36	BUY	250	$49,590.00	-	-	Hold	-	-	4
2026-11-04 10:38:00	$198.41	BUY	250	$49,602.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$198.98	BUY	250	$49,745.00	-	-	Hold	-	-	4
2026-11-04 10:35:00	$198.61	BUY	250	$49,652.50	-	-	Hold	-	-	4
2026-11-04 10:34:00	$198.89	BUY	250	$49,722.50	-	-	Hold	-	-	4
2026-11-03 15:22:00	$201.19	BUY	250	$50,297.50	-	-	Hold	-	-	5
2026-11-03 15:19:00	$201.35	BUY	250	$50,336.80	-	-	Hold	-	-	5
2026-11-03 15:18:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	5
2026-11-03 15:17:00	$200.78	BUY	250	$50,195.00	-	-	Hold	-	-	5
2026-11-03 15:16:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	5
2026-11-03 15:15:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:14:00	$200.84	BUY	250	$50,211.00	-	-	Hold	-	-	5
2026-11-03 15:13:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	5
2026-11-03 15:12:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:11:00	$200.84	BUY	250	$50,208.80	-	-	Hold	-	-	5
2026-11-03 15:10:00	$201.04	BUY	250	$50,260.00	-	-	Hold	-	-	5
2026-11-03 15:09:00	$201.17	BUY	250	$50,292.50	-	-	Hold	-	-	5
2026-11-03 15:08:00	$201.11	BUY	250	$50,277.00	-	-	Hold	-	-	5
2026-11-03 15:07:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	5
2026-11-03 15:06:00	$201.17	BUY	250	$50,291.20	-	-	Hold	-	-	5
2026-11-03 15:05:00	$200.69	BUY	250	$50,172.50	-	-	Hold	-	-	5
2026-11-03 15:04:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	5
2026-11-03 15:03:00	$200.73	BUY	250	$50,181.70	-	-	Hold	-	-	5
2026-11-03 15:02:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	5
2026-11-03 15:01:00	$200.72	BUY	250	$50,180.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$200.61	BUY	250	$50,152.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	5
2026-11-03 14:58:00	$200.45	BUY	250	$50,112.40	-	-	Hold	-	-	5
2026-11-03 14:57:00	$200.33	BUY	250	$50,081.20	-	-	Hold	-	-	5
2026-11-03 14:56:00	$200.49	BUY	250	$50,122.60	-	-	Hold	-	-	5
2026-11-03 14:55:00	$200.28	BUY	250	$50,070.80	-	-	Hold	-	-	5
2026-11-03 14:54:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	5
2026-11-03 14:53:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	5
2026-11-03 14:52:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	5
2026-11-03 14:51:00	$200.75	BUY	250	$50,187.50	-	-	Hold	-	-	5
2026-11-03 14:50:00	$200.74	BUY	250	$50,185.00	-	-	Hold	-	-	5
2026-11-03 14:49:00	$200.97	BUY	250	$50,242.50	-	-	Hold	-	-	5
2026-11-03 14:48:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:47:00	$201.27	BUY	250	$50,316.80	-	-	Hold	-	-	5
2026-11-03 14:46:00	$201.11	BUY	250	$50,277.50	-	-	Hold	-	-	5
2026-11-03 14:45:00	$201.34	BUY	250	$50,335.00	-	-	Hold	-	-	5
2026-11-03 14:44:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	5
2026-11-03 14:43:00	$201.37	BUY	250	$50,342.50	-	-	Hold	-	-	5
2026-11-03 14:42:00	$201.33	BUY	250	$50,332.50	-	-	Hold	-	-	5
2026-11-03 14:41:00	$201.30	BUY	250	$50,325.90	-	-	Hold	-	-	5
2026-11-03 14:40:00	$201.12	BUY	250	$50,278.80	-	-	Hold	-	-	5
2026-11-03 14:39:00	$201.25	BUY	250	$50,312.50	-	-	Hold	-	-	5
2026-11-03 14:38:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:36:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	5
2026-11-03 14:35:00	$201.31	BUY	250	$50,326.50	-	-	Hold	-	-	5
2026-11-03 14:32:00	$201.43	BUY	250	$50,356.80	-	-	Hold	-	-	5
2026-11-03 14:31:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	5
2026-11-03 14:26:00	$201.42	BUY	250	$50,354.60	-	-	Hold	-	-	5
2026-11-03 14:24:00	$201.38	BUY	250	$50,343.80	-	-	Hold	-	-	5
2026-11-03 14:12:00	$201.41	BUY	250	$50,352.50	-	-	Hold	-	-	5
2026-11-03 14:11:00	$201.36	BUY	250	$50,340.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$196.77	BUY	250	$49,192.50	-	-	Hold	-	-	6
2026-11-02 15:58:00	$196.72	BUY	250	$49,178.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$196.12	BUY	250	$49,030.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$196.60	BUY	250	$49,148.80	-	-	Hold	-	-	6
2026-11-02 15:55:00	$197.02	BUY	250	$49,256.20	-	-	Hold	-	-	6
2026-11-02 15:54:00	$198.04	BUY	250	$49,508.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$197.81	BUY	250	$49,452.50	-	-	Hold	-	-	6
2026-11-02 15:52:00	$197.88	BUY	250	$49,470.00	-	-	Hold	-	-	6
2026-11-02 15:51:00	$197.44	BUY	250	$49,360.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$197.72	BUY	250	$49,430.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$198.44	BUY	250	$49,610.00	-	-	Hold	-	-	6
2026-11-02 15:48:00	$198.53	BUY	250	$49,631.20	-	-	Hold	-	-	6
2026-11-02 15:47:00	$198.35	BUY	250	$49,586.20	-	-	Hold	-	-	6
2026-11-02 15:46:00	$198.34	BUY	250	$49,585.00	-	-	Hold	-	-	6
2026-11-02 15:45:00	$197.73	BUY	250	$49,433.60	-	-	Hold	-	-	6
2026-11-02 15:44:00	$197.75	BUY	250	$49,437.50	-	-	Hold	-	-	6
2026-11-02 15:43:00	$197.91	BUY	250	$49,477.10	-	-	Hold	-	-	6
2026-11-02 15:42:00	$197.41	BUY	250	$49,352.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$197.15	BUY	250	$49,286.20	-	-	Hold	-	-	6
2026-11-02 15:40:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	6
2026-11-02 15:39:00	$197.20	BUY	250	$49,298.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$197.26	BUY	250	$49,315.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$197.25	BUY	250	$49,312.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:35:00	$197.28	BUY	250	$49,320.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$197.92	BUY	250	$49,480.00	-	-	Hold	-	-	6
2026-11-02 15:33:00	$197.96	BUY	250	$49,490.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$198.00	BUY	250	$49,500.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$198.56	BUY	250	$49,638.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$199.20	BUY	250	$49,800.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$199.29	BUY	250	$49,822.50	-	-	Hold	-	-	6
2026-11-02 15:27:00	$199.48	BUY	250	$49,868.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$199.96	BUY	250	$49,988.80	-	-	Hold	-	-	6
2026-11-02 15:25:00	$200.28	BUY	250	$50,070.00	-	-	Hold	-	-	6
2026-11-02 15:24:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	6
2026-11-02 15:18:00	$200.36	BUY	250	$50,090.00	-	-	Hold	-	-	6
2026-11-02 15:17:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:16:00	$200.07	BUY	250	$50,016.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$200.05	BUY	250	$50,011.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$199.32	BUY	250	$49,829.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 15:12:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$200.12	BUY	250	$50,030.00	-	-	Hold	-	-	6
2026-11-02 15:10:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	6
2026-11-02 15:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:07:00	$200.29	BUY	250	$50,071.20	-	-	Hold	-	-	6
2026-11-02 15:06:00	$199.79	BUY	250	$49,948.30	-	-	Hold	-	-	6
2026-11-02 15:05:00	$199.87	BUY	250	$49,966.20	-	-	Hold	-	-	6
2026-11-02 15:04:00	$199.92	BUY	250	$49,979.00	-	-	Hold	-	-	6
2026-11-02 15:03:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	6
2026-11-02 15:02:00	$199.24	BUY	250	$49,808.80	-	-	Hold	-	-	6
2026-11-02 15:01:00	$199.75	BUY	250	$49,936.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$199.70	BUY	250	$49,923.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	6
2026-11-02 14:58:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	6
2026-11-02 14:56:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 14:55:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	6
2026-11-02 14:54:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$198.66	BUY	250	$49,665.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$198.72	BUY	250	$49,678.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$199.04	BUY	250	$49,761.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$199.33	BUY	250	$49,832.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$199.19	BUY	250	$49,797.80	-	-	Hold	-	-	6
2026-11-02 14:44:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$199.26	BUY	250	$49,815.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$199.35	BUY	250	$49,837.50	-	-	Hold	-	-	6
2026-11-02 14:41:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:39:00	$198.60	BUY	250	$49,650.00	-	-	Hold	-	-	6
2026-11-02 14:38:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$198.56	BUY	250	$49,640.00	-	-	Hold	-	-	6
2026-11-02 14:36:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:34:00	$199.34	BUY	250	$49,835.00	-	-	Hold	-	-	6
2026-11-02 14:33:00	$199.21	BUY	250	$49,802.80	-	-	Hold	-	-	6
2026-11-02 14:32:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$198.69	BUY	250	$49,671.20	-	-	Hold	-	-	6
2026-11-02 14:30:00	$198.75	BUY	250	$49,687.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$198.76	BUY	250	$49,690.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$198.99	BUY	250	$49,746.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$197.73	BUY	250	$49,432.50	-	-	Hold	-	-	6
2026-11-02 14:25:00	$197.76	BUY	250	$49,440.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$198.16	BUY	250	$49,538.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$198.31	BUY	250	$49,577.50	-	-	Hold	-	-	6
2026-11-02 14:22:00	$198.25	BUY	250	$49,562.30	-	-	Hold	-	-	6
2026-11-02 14:21:00	$198.49	BUY	250	$49,622.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$198.62	BUY	250	$49,655.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$199.38	BUY	250	$49,844.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$199.54	BUY	250	$49,884.10	-	-	Hold	-	-	6
2026-11-02 14:15:00	$199.69	BUY	250	$49,922.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:13:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$199.69	BUY	250	$49,921.20	-	-	Hold	-	-	6
2026-11-02 14:11:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:07:00	$200.11	BUY	250	$50,026.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:05:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$200.82	BUY	250	$50,205.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	6
2026-11-02 14:02:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$200.91	BUY	250	$50,228.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$200.55	BUY	250	$50,136.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	6
2026-11-02 13:58:00	$201.01	BUY	250	$50,251.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	6
2026-11-02 13:56:00	$201.14	BUY	250	$50,285.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	6
2026-11-02 13:54:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$200.94	BUY	250	$50,235.00	-	-	Hold	-	-	6
2026-11-02 10:02:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 09:59:00	$201.40	BUY	250	$50,350.00	-	-	Hold	-	-	6
2026-11-02 09:58:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	6
2026-11-02 09:57:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:56:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	6
2026-11-02 09:55:00	$200.93	BUY	250	$50,232.50	-	-	Hold	-	-	6
2026-11-02 09:54:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:53:00	$201.22	BUY	250	$50,305.00	-	-	Hold	-	-	6
2026-11-02 09:52:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	6
2026-11-02 09:51:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:50:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$201.45	BUY	250	$50,362.50	-	-	Hold	-	-	6
2026-10-30 15:06:00	$201.10	BUY	250	$50,273.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	9
2026-10-30 15:04:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 15:03:00	$200.52	BUY	250	$50,129.90	-	-	Hold	-	-	9
2026-10-30 15:02:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	9
2026-10-30 15:01:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	9
2026-10-30 15:00:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 14:58:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:57:00	$200.80	BUY	250	$50,198.80	-	-	Hold	-	-	9
2026-10-30 14:56:00	$201.12	BUY	250	$50,280.00	-	-	Hold	-	-	9
2026-10-30 14:55:00	$200.31	BUY	250	$50,078.50	-	-	Hold	-	-	9
2026-10-30 14:54:00	$200.09	BUY	250	$50,021.40	-	-	Hold	-	-	9
2026-10-30 14:53:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$199.51	BUY	250	$49,877.50	-	-	Hold	-	-	9
2026-10-30 14:51:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	9
2026-10-30 14:50:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:49:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$200.11	BUY	250	$50,027.50	-	-	Hold	-	-	9
2026-10-30 14:46:00	$200.26	BUY	250	$50,065.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$200.13	BUY	250	$50,031.90	-	-	Hold	-	-	9
2026-10-30 14:42:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$199.65	BUY	250	$49,912.20	-	-	Hold	-	-	9
2026-10-30 14:39:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$199.49	BUY	250	$49,871.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$199.39	BUY	250	$49,848.10	-	-	Hold	-	-	9
2026-10-30 14:36:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	9
2026-10-30 14:35:00	$198.85	BUY	250	$49,712.50	-	-	Hold	-	-	9
2026-10-30 14:34:00	$198.95	BUY	250	$49,737.50	-	-	Hold	-	-	9
2026-10-30 14:33:00	$199.12	BUY	250	$49,778.80	-	-	Hold	-	-	9
2026-10-30 14:32:00	$199.07	BUY	250	$49,767.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$199.44	BUY	250	$49,861.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$199.52	BUY	250	$49,880.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$199.65	BUY	250	$49,912.50	-	-	Hold	-	-	9
2026-10-30 14:27:00	$199.47	BUY	250	$49,867.50	-	-	Hold	-	-	9
2026-10-30 14:26:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	9
2026-10-30 14:25:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:24:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	9
2026-10-30 14:23:00	$199.98	BUY	250	$49,995.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$199.94	BUY	250	$49,983.80	-	-	Hold	-	-	9
2026-10-30 14:21:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	9
2026-10-30 14:19:00	$200.27	BUY	250	$50,067.50	-	-	Hold	-	-	9
2026-10-30 14:18:00	$200.51	BUY	250	$50,127.50	-	-	Hold	-	-	9
2026-10-30 14:17:00	$200.60	BUY	250	$50,150.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	9
2026-10-30 14:15:00	$201.12	BUY	250	$50,279.70	-	-	Hold	-	-	9
2026-10-30 14:14:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	9
2026-10-30 14:13:00	$201.18	BUY	250	$50,295.00	-	-	Hold	-	-	9
2026-10-30 14:12:00	$201.21	BUY	250	$50,301.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$201.62	BUY	250	$50,403.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$201.39	BUY	250	$50,347.50	-	-	Hold	-	-	9
2026-10-30 14:09:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 14:07:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$200.59	BUY	250	$50,147.50	-	-	Hold	-	-	9
2026-10-30 14:02:00	$200.53	BUY	250	$50,132.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:00:00	$200.85	BUY	250	$50,212.50	-	-	Hold	-	-	9
2026-10-30 13:59:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 13:58:00	$201.20	BUY	250	$50,300.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$201.33	BUY	250	$50,331.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 13:55:00	$201.43	BUY	250	$50,357.50	-	-	Hold	-	-	9
2026-10-30 13:54:00	$201.62	BUY	250	$50,404.70	-	-	Hold	-	-	9
2026-10-30 13:53:00	$201.55	BUY	250	$50,387.50	-	-	Hold	-	-	9
2026-10-30 13:52:00	$201.57	BUY	250	$50,392.50	-	-	Hold	-	-	9
2026-10-30 13:51:00	$201.83	BUY	250	$50,457.50	-	-	Hold	-	-	9
2026-10-30 13:50:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$202.19	BUY	250	$50,546.60	-	-	Hold	-	-	9
2026-10-30 13:48:00	$202.04	BUY	250	$50,508.90	-	-	Hold	-	-	9
2026-10-30 13:47:00	$201.96	BUY	250	$50,490.00	-	-	Hold	-	-	9
2026-10-30 13:46:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:45:00	$202.54	BUY	250	$50,633.90	-	-	Hold	-	-	9
2026-10-30 13:44:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	9
2026-10-30 13:43:00	$202.53	BUY	250	$50,631.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$202.47	BUY	250	$50,616.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$202.80	BUY	250	$50,700.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	9
2026-10-30 13:39:00	$202.72	BUY	250	$50,678.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$202.72	BUY	250	$50,680.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$202.32	BUY	250	$50,580.00	-	-	Hold	-	-	9
2026-10-30 13:36:00	$202.19	BUY	250	$50,547.50	-	-	Hold	-	-	9
2026-10-30 13:35:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	9
2026-10-30 13:34:00	$202.99	BUY	250	$50,746.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$203.05	BUY	250	$50,762.60	-	-	Hold	-	-	9
2026-10-30 13:32:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 13:31:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	9
2026-10-30 13:29:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 13:28:00	$203.42	BUY	250	$50,855.10	-	-	Hold	-	-	9
2026-10-30 13:27:00	$203.34	BUY	250	$50,835.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 13:25:00	$203.71	BUY	250	$50,927.50	-	-	Hold	-	-	9
2026-10-30 13:24:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$202.21	BUY	250	$50,552.50	-	-	Hold	-	-	9
2026-10-30 13:22:00	$202.20	BUY	250	$50,550.00	-	-	Hold	-	-	9
2026-10-30 13:21:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	9
2026-10-30 13:20:00	$202.13	BUY	250	$50,532.50	-	-	Hold	-	-	9
2026-10-30 13:19:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	9
2026-10-30 13:18:00	$202.38	BUY	250	$50,595.50	-	-	Hold	-	-	9
2026-10-30 13:17:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	9
2026-10-30 13:16:00	$202.03	BUY	250	$50,506.20	-	-	Hold	-	-	9
2026-10-30 13:15:00	$202.11	BUY	250	$50,526.20	-	-	Hold	-	-	9
2026-10-30 13:14:00	$202.24	BUY	250	$50,560.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$202.26	BUY	250	$50,565.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$202.40	BUY	250	$50,598.80	-	-	Hold	-	-	9
2026-10-30 13:11:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:09:00	$202.48	BUY	250	$50,620.00	-	-	Hold	-	-	9
2026-10-30 13:08:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 13:07:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	9
2026-10-30 13:06:00	$202.60	BUY	250	$50,650.00	-	-	Hold	-	-	9
2026-10-30 13:05:00	$203.06	BUY	250	$50,765.10	-	-	Hold	-	-	9
2026-10-30 13:04:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:03:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 13:02:00	$202.51	BUY	250	$50,627.50	-	-	Hold	-	-	9
2026-10-30 13:01:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$203.04	BUY	250	$50,758.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$203.06	BUY	250	$50,765.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$203.35	BUY	250	$50,837.50	-	-	Hold	-	-	9
2026-10-30 12:57:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	9
2026-10-30 12:56:00	$202.70	BUY	250	$50,675.00	-	-	Hold	-	-	9
2026-10-30 12:55:00	$202.71	BUY	250	$50,677.50	-	-	Hold	-	-	9
2026-10-30 12:54:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 12:53:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	9
2026-10-30 12:52:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 12:51:00	$202.36	BUY	250	$50,590.00	-	-	Hold	-	-	9
2026-10-30 12:50:00	$202.64	BUY	250	$50,660.00	-	-	Hold	-	-	9
2026-10-30 12:49:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:48:00	$203.07	BUY	250	$50,767.00	-	-	Hold	-	-	9
2026-10-30 12:47:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:46:00	$203.27	BUY	250	$50,817.50	-	-	Hold	-	-	9
2026-10-30 12:45:00	$204.55	BUY	250	$51,137.50	-	-	Hold	-	-	9
2026-10-30 12:44:00	$204.50	BUY	250	$51,125.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$204.16	BUY	250	$51,040.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$204.11	BUY	250	$51,027.50	-	-	Hold	-	-	9
2026-10-30 12:41:00	$204.16	BUY	250	$51,040.50	-	-	Hold	-	-	9
2026-10-30 12:40:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 12:39:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:38:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$203.56	BUY	250	$50,890.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$203.54	BUY	250	$50,883.80	-	-	Hold	-	-	9
2026-10-30 12:35:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 12:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 12:32:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$204.49	BUY	250	$51,122.50	-	-	Hold	-	-	9
2026-10-30 12:30:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 12:29:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 12:28:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:27:00	$203.16	BUY	250	$50,789.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:25:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	9
2026-10-30 12:24:00	$203.19	BUY	250	$50,797.30	-	-	Hold	-	-	9
2026-10-30 12:23:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	9
2026-10-30 12:22:00	$203.47	BUY	250	$50,866.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$203.70	BUY	250	$50,923.80	-	-	Hold	-	-	9
2026-10-30 12:19:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:18:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 12:15:00	$203.55	BUY	250	$50,886.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	9
2026-10-30 12:13:00	$203.34	BUY	250	$50,834.90	-	-	Hold	-	-	9
2026-10-30 12:12:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$203.38	BUY	250	$50,845.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$203.25	BUY	250	$50,812.50	-	-	Hold	-	-	9
2026-10-30 12:09:00	$203.24	BUY	250	$50,808.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$203.22	BUY	250	$50,803.80	-	-	Hold	-	-	9
2026-10-30 12:07:00	$202.84	BUY	250	$50,710.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$202.92	BUY	250	$50,728.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$202.81	BUY	250	$50,702.50	-	-	Hold	-	-	9
2026-10-30 12:04:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$202.82	BUY	250	$50,705.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$202.86	BUY	250	$50,714.80	-	-	Hold	-	-	9
2026-10-30 12:01:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$203.12	BUY	250	$50,780.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$203.83	BUY	250	$50,957.50	-	-	Hold	-	-	9
2026-10-30 11:58:00	$203.90	BUY	250	$50,975.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$203.79	BUY	250	$50,947.50	-	-	Hold	-	-	9
2026-10-30 11:56:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 11:55:00	$204.25	BUY	250	$51,062.50	-	-	Hold	-	-	9
2026-10-30 11:54:00	$204.07	BUY	250	$51,017.50	-	-	Hold	-	-	9
2026-10-30 11:53:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 11:52:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 11:51:00	$204.38	BUY	250	$51,095.00	-	-	Hold	-	-	9
2026-10-30 11:50:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	9
2026-10-30 11:49:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 11:48:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:47:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	9
2026-10-30 11:46:00	$203.47	BUY	250	$50,867.50	-	-	Hold	-	-	9
2026-10-30 11:45:00	$203.37	BUY	250	$50,842.50	-	-	Hold	-	-	9
2026-10-30 11:44:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:42:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 11:41:00	$202.83	BUY	250	$50,707.50	-	-	Hold	-	-	9
2026-10-30 11:40:00	$203.05	BUY	250	$50,762.50	-	-	Hold	-	-	9
2026-10-30 11:39:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	9
2026-10-30 11:38:00	$203.22	BUY	250	$50,805.00	-	-	Hold	-	-	9
2026-10-30 11:37:00	$203.77	BUY	250	$50,942.50	-	-	Hold	-	-	9
2026-10-30 11:36:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 11:35:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	9
2026-10-30 11:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:33:00	$204.05	BUY	250	$51,012.50	-	-	Hold	-	-	9
2026-10-30 11:32:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 11:31:00	$204.58	BUY	250	$51,145.00	-	-	Hold	-	-	9
2026-10-30 11:30:00	$204.29	BUY	250	$51,072.50	-	-	Hold	-	-	9
2026-10-30 11:29:00	$204.31	BUY	250	$51,077.50	-	-	Hold	-	-	9
2026-10-30 11:28:00	$205.01	BUY	250	$51,252.50	-	-	Hold	-	-	9
2026-10-30 11:27:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 11:26:00	$205.26	BUY	250	$51,315.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$205.44	BUY	250	$51,360.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$205.56	BUY	250	$51,390.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$205.46	BUY	250	$51,365.00	-	-	Hold	-	-	9
2026-10-30 11:21:00	$205.43	BUY	250	$51,357.50	-	-	Hold	-	-	9
2026-10-30 11:20:00	$204.73	BUY	250	$51,182.50	-	-	Hold	-	-	9
2026-10-30 11:19:00	$204.87	BUY	250	$51,217.50	-	-	Hold	-	-	9
2026-10-30 11:18:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 11:17:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 11:16:00	$204.71	BUY	250	$51,177.50	-	-	Hold	-	-	9
2026-10-30 11:15:00	$204.82	BUY	250	$51,205.00	-	-	Hold	-	-	9
2026-10-30 11:14:00	$204.65	BUY	250	$51,162.50	-	-	Hold	-	-	9
2026-10-30 11:13:00	$204.43	BUY	250	$51,107.50	-	-	Hold	-	-	9
2026-10-30 11:12:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:11:00	$204.66	BUY	250	$51,165.00	-	-	Hold	-	-	9
2026-10-30 11:10:00	$204.98	BUY	250	$51,245.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$204.76	BUY	250	$51,190.00	-	-	Hold	-	-	9
2026-10-30 11:07:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$204.81	BUY	250	$51,202.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$204.88	BUY	250	$51,220.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$204.44	BUY	250	$51,110.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$204.40	BUY	250	$51,100.00	-	-	Hold	-	-	9
2026-10-30 11:02:00	$204.68	BUY	250	$51,170.00	-	-	Hold	-	-	9
2026-10-30 11:01:00	$205.04	BUY	250	$51,260.00	-	-	Hold	-	-	9
2026-10-30 11:00:00	$204.96	BUY	250	$51,240.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:58:00	$205.40	BUY	250	$51,350.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:55:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:54:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:53:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:52:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$205.55	BUY	250	$51,387.50	-	-	Hold	-	-	9
2026-10-30 10:50:00	$205.57	BUY	250	$51,392.50	-	-	Hold	-	-	9
2026-10-30 10:46:00	$205.27	BUY	250	$51,317.50	-	-	Hold	-	-	9
2026-10-30 10:37:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$205.22	BUY	250	$51,305.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$205.11	BUY	250	$51,277.50	-	-	Hold	-	-	9
2026-10-30 10:34:00	$205.07	BUY	250	$51,267.50	-	-	Hold	-	-	9
2026-10-30 10:32:00	$204.60	BUY	250	$51,150.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$205.10	BUY	250	$51,275.00	-	-	Hold	-	-	9
2026-10-30 10:30:00	$204.52	BUY	250	$51,130.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 10:28:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:27:00	$204.70	BUY	250	$51,175.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$204.26	BUY	250	$51,065.00	-	-	Hold	-	-	9
2026-10-30 10:25:00	$204.14	BUY	250	$51,035.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$204.18	BUY	250	$51,045.00	-	-	Hold	-	-	9
2026-10-30 10:23:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 10:22:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:14:00	$205.29	BUY	250	$51,322.50	-	-	Hold	-	-	9
2026-10-30 09:49:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 09:37:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 09:36:00	$204.83	BUY	250	$51,207.50	-	-	Hold	-	-	9
2026-10-30 09:35:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 09:34:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 09:33:00	$206.23	BUY	250	$51,557.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$206.12	BUY	250	$51,530.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$207.12	BUY	250	$51,780.00	-	-	Hold	-	-	9
2026-10-30 09:30:00	$207.55	BUY	250	$51,887.50	-	-	Hold	-	-	9
2026-10-29 13:32:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-10-29 13:31:00	$230.37	SELL	230	$52,984.60	-	-		-	-
2026-10-29 12:40:00	$230.55	SELL	230	$53,026.50	-	-		-	-
2026-10-29 12:39:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-10-29 12:38:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 12:29:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 12:28:00	$230.47	SELL	230	$53,008.10	-	-		-	-
2026-10-29 12:26:00	$230.43	SELL	230	$52,998.90	-	-		-	-
2026-10-29 12:19:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-10-29 12:18:00	$230.50	SELL	230	$53,015.00	-	-		-	-
2026-10-29 12:06:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-10-29 12:05:00	$230.52	SELL	230	$53,019.60	-	-		-	-
2026-10-29 12:04:00	$230.96	SELL	230	$53,120.80	-	-		-	-
2026-10-29 12:03:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 12:02:00	$231.29	SELL	230	$53,196.70	-	-		-	-
2026-10-29 12:01:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-10-29 12:00:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-10-29 11:59:00	$231.68	SELL	230	$53,286.40	-	-		-	-
2026-10-29 11:58:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-10-29 11:57:00	$231.27	SELL	230	$53,192.10	-	-		-	-
2026-10-29 11:56:00	$231.31	SELL	230	$53,201.30	-	-		-	-
2026-10-29 11:55:00	$231.24	SELL	230	$53,185.20	-	-		-	-
2026-10-29 11:54:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 11:53:00	$230.84	SELL	230	$53,093.20	-	-		-	-
2026-10-29 11:52:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 11:51:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-10-29 11:50:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:49:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:48:00	$230.48	SELL	230	$53,010.40	-	-		-	-
2026-10-29 11:47:00	$230.57	SELL	230	$53,031.10	-	-		-	-
2026-10-29 11:46:00	$230.30	SELL	230	$52,969.00	-	-		-	-
2026-10-29 11:45:00	$230.09	SELL	230	$52,920.70	-	-		-	-
2026-10-29 11:44:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:43:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 11:42:00	$230.65	SELL	230	$53,049.50	-	-		-	-
2026-10-29 11:41:00	$230.22	SELL	230	$52,950.60	-	-		-	-
2026-10-29 11:40:00	$230.25	SELL	230	$52,957.50	-	-		-	-
2026-10-29 11:39:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:38:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-10-29 11:37:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-10-29 11:36:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-10-29 11:35:00	$230.32	SELL	230	$52,973.60	-	-		-	-
2026-10-29 11:34:00	$230.27	SELL	230	$52,962.10	-	-		-	-
2026-10-29 11:33:00	$230.69	SELL	230	$53,058.70	-	-		-	-
2026-10-29 11:32:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:31:00	$230.23	SELL	230	$52,952.90	-	-		-	-
2026-10-29 11:30:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-10-29 11:29:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-10-29 11:28:00	$228.96	SELL	230	$52,660.80	-	-		-	-
2026-10-29 11:27:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:26:00	$228.68	SELL	230	$52,596.40	-	-		-	-
2026-10-29 11:25:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:24:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-29 11:23:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:22:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:21:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:20:00	$228.32	SELL	230	$52,513.60	-	-		-	-
2026-10-29 11:19:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-10-29 11:18:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-10-29 11:17:00	$228.22	SELL	230	$52,490.60	-	-		-	-
2026-10-29 11:16:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-29 11:15:00	$228.25	SELL	230	$52,497.50	-	-		-	-
2026-10-29 11:14:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:13:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:12:00	$228.88	SELL	230	$52,642.40	-	-		-	-
2026-10-29 11:11:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-10-29 11:10:00	$228.97	SELL	230	$52,663.10	-	-		-	-
2026-10-29 11:09:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:08:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-10-29 10:34:00	$228.37	SELL	230	$52,525.10	-	-		-	-
2026-10-29 10:33:00	$228.02	SELL	230	$52,444.60	-	-		-	-
2026-10-29 10:32:00	$228.18	SELL	230	$52,481.40	-	-		-	-
2026-10-29 10:26:00	$228.21	SELL	230	$52,488.30	-	-		-	-
2026-10-29 10:25:00	$228.65	SELL	230	$52,589.50	-	-		-	-
2026-10-29 10:24:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 10:23:00	$228.84	SELL	230	$52,633.20	-	-		-	-
2026-10-29 10:22:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-10-29 10:21:00	$228.70	SELL	230	$52,601.00	-	-		-	-
2026-10-29 10:20:00	$228.98	SELL	230	$52,665.40	-	-		-	-
2026-10-29 10:19:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-29 10:18:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-10-29 10:17:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-29 10:16:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:08:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-10-29 10:07:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-10-29 10:04:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:03:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 10:02:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-10-29 09:45:00	$227.90	SELL	230	$52,417.00	-	-		-	-
2026-10-29 09:44:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-10-29 09:43:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-29 09:42:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-29 09:41:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-29 09:40:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-10-29 09:37:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-10-29 09:34:00	$227.22	SELL	230	$52,260.60	-	-		-	-
2026-10-29 09:33:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 09:31:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-28 15:59:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-10-28 15:58:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-10-28 15:57:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-10-28 15:56:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-10-28 15:55:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-10-28 15:54:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-10-28 15:53:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-10-28 15:52:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:54:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:50:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-10-28 14:48:00	$234.91	SELL	220	$51,679.60	-	-		-	-
2026-10-28 14:45:00	$235.09	SELL	220	$51,719.00	-	-		-	-
2026-10-28 14:44:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-10-28 14:43:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-10-28 14:42:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-10-28 14:41:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-10-28 14:40:00	$235.41	SELL	220	$51,789.60	-	-		-	-
2026-10-28 14:39:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-10-28 14:38:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-10-28 14:37:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-10-28 14:36:00	$235.88	SELL	220	$51,893.60	-	-		-	-
2026-10-28 14:35:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-10-28 14:34:00	$233.72	SELL	220	$51,418.40	-	-		-	-
2026-10-28 14:33:00	$233.35	SELL	220	$51,335.90	-	-		-	-
2026-10-28 14:32:00	$232.44	SELL	220	$51,135.70	-	-		-	-
2026-10-28 14:31:00	$232.75	SELL	220	$51,204.20	-	-		-	-
2026-10-28 14:30:00	$232.99	SELL	220	$51,256.70	-	-		-	-
2026-10-28 14:29:00	$232.69	SELL	220	$51,191.90	-	-		-	-
2026-10-28 14:28:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 14:27:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 14:26:00	$232.48	SELL	220	$51,144.50	-	-		-	-
2026-10-28 14:25:00	$232.31	SELL	220	$51,109.00	-	-		-	-
2026-10-28 14:22:00	$232.43	SELL	220	$51,133.50	-	-		-	-
2026-10-28 14:03:00	$232.36	SELL	220	$51,119.80	-	-		-	-
2026-10-28 14:02:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 13:59:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:58:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 13:57:00	$232.44	SELL	220	$51,137.80	-	-		-	-
2026-10-28 13:56:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 13:55:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 13:54:00	$232.71	SELL	220	$51,196.20	-	-		-	-
2026-10-28 13:53:00	$232.44	SELL	220	$51,137.10	-	-		-	-
2026-10-28 13:42:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 13:41:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 13:40:00	$232.35	SELL	220	$51,115.90	-	-		-	-
2026-10-28 13:38:00	$232.30	SELL	220	$51,104.90	-	-		-	-
2026-10-28 13:37:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 13:36:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 13:33:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-10-28 13:32:00	$232.37	SELL	220	$51,121.40	-	-		-	-
2026-10-28 13:27:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 13:25:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 13:18:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 13:17:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:16:00	$232.57	SELL	220	$51,164.50	-	-		-	-
2026-10-28 13:15:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:14:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:13:00	$232.45	SELL	220	$51,137.90	-	-		-	-
2026-10-28 13:12:00	$232.66	SELL	220	$51,184.10	-	-		-	-
2026-10-28 13:11:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 13:10:00	$233.15	SELL	220	$51,292.90	-	-		-	-
2026-10-28 13:09:00	$232.76	SELL	220	$51,207.20	-	-		-	-
2026-10-28 13:08:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:07:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:06:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:05:00	$233.30	SELL	220	$51,325.10	-	-		-	-
2026-10-28 13:04:00	$233.43	SELL	220	$51,354.60	-	-		-	-
2026-10-28 13:03:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-10-28 13:02:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:01:00	$233.42	SELL	220	$51,351.30	-	-		-	-
2026-10-28 13:00:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 12:59:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-28 12:58:00	$233.39	SELL	220	$51,345.80	-	-		-	-
2026-10-28 12:57:00	$233.46	SELL	220	$51,361.20	-	-		-	-
2026-10-28 12:56:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 12:55:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:54:00	$233.76	SELL	220	$51,427.20	-	-		-	-
2026-10-28 12:53:00	$232.77	SELL	220	$51,208.30	-	-		-	-
2026-10-28 12:52:00	$233.03	SELL	220	$51,266.00	-	-		-	-
2026-10-28 12:51:00	$232.85	SELL	220	$51,227.90	-	-		-	-
2026-10-28 12:50:00	$232.80	SELL	220	$51,214.90	-	-		-	-
2026-10-28 12:49:00	$232.99	SELL	220	$51,257.00	-	-		-	-
2026-10-28 12:48:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-28 12:47:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:46:00	$233.04	SELL	220	$51,268.20	-	-		-	-
2026-10-28 12:45:00	$233.06	SELL	220	$51,273.10	-	-		-	-
2026-10-28 12:44:00	$232.84	SELL	220	$51,223.70	-	-		-	-
2026-10-28 12:43:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 12:42:00	$232.93	SELL	220	$51,243.50	-	-		-	-
2026-10-28 12:41:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 12:40:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 12:39:00	$232.65	SELL	220	$51,183.60	-	-		-	-
2026-10-28 12:38:00	$232.59	SELL	220	$51,168.70	-	-		-	-
2026-10-28 12:37:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-10-28 12:36:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 12:35:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-28 12:34:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-10-28 12:33:00	$232.26	SELL	220	$51,098.10	-	-		-	-
2026-10-28 12:32:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 12:31:00	$232.32	SELL	220	$51,110.80	-	-		-	-
2026-10-28 12:30:00	$232.34	SELL	220	$51,114.80	-	-		-	-
2026-10-28 12:29:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 12:28:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-10-28 12:27:00	$232.14	SELL	220	$51,071.30	-	-		-	-
2026-10-28 12:26:00	$232.22	SELL	220	$51,087.30	-	-		-	-
2026-10-28 12:25:00	$232.19	SELL	220	$51,082.70	-	-		-	-
2026-10-28 12:24:00	$232.00	SELL	220	$51,038.90	-	-		-	-
2026-10-28 12:23:00	$232.07	SELL	220	$51,055.40	-	-		-	-
2026-10-28 12:22:00	$231.96	SELL	220	$51,031.20	-	-		-	-
2026-10-28 12:19:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:18:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-10-28 12:17:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 12:16:00	$232.14	SELL	220	$51,069.80	-	-		-	-
2026-10-28 12:15:00	$232.12	SELL	220	$51,066.40	-	-		-	-
2026-10-28 12:14:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 12:13:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 12:12:00	$232.16	SELL	220	$51,075.50	-	-		-	-
2026-10-28 12:11:00	$232.09	SELL	220	$51,060.70	-	-		-	-
2026-10-28 12:10:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:09:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-10-28 12:08:00	$232.24	SELL	220	$51,092.80	-	-		-	-
2026-10-28 12:06:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 12:05:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 12:04:00	$232.71	SELL	220	$51,195.10	-	-		-	-
2026-10-28 12:03:00	$232.68	SELL	220	$51,188.50	-	-		-	-
2026-10-28 12:02:00	$232.91	SELL	220	$51,240.50	-	-		-	-
2026-10-28 12:01:00	$232.88	SELL	220	$51,232.50	-	-		-	-
2026-10-28 12:00:00	$232.99	SELL	220	$51,258.00	-	-		-	-
2026-10-28 11:59:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:58:00	$232.52	SELL	220	$51,154.40	-	-		-	-
2026-10-28 11:57:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:56:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:55:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:54:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:53:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 11:52:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-10-28 11:51:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-10-28 11:50:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-10-28 11:49:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-28 11:48:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 11:47:00	$232.89	SELL	220	$51,235.80	-	-		-	-
2026-10-28 11:46:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:45:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 11:44:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:43:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:42:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 11:41:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-28 11:40:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-10-28 11:39:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:38:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:37:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:36:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:35:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-10-28 11:34:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 11:33:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:32:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-10-28 11:31:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 11:30:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 11:29:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 11:28:00	$232.98	SELL	220	$51,255.60	-	-		-	-
2026-10-28 11:27:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:26:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:25:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 11:24:00	$233.40	SELL	220	$51,348.00	-	-		-	-
2026-10-28 11:23:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-28 11:22:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-10-28 11:21:00	$233.52	SELL	220	$51,374.40	-	-		-	-
2026-10-28 11:20:00	$233.71	SELL	220	$51,416.20	-	-		-	-
2026-10-28 11:19:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-10-28 11:18:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-10-28 11:17:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:16:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-10-28 11:15:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:14:00	$233.67	SELL	220	$51,407.40	-	-		-	-
2026-10-28 11:13:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-10-28 11:12:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:11:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-28 11:10:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:09:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 11:08:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:07:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:06:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-10-28 11:05:00	$233.25	SELL	220	$51,315.00	-	-		-	-
2026-10-28 11:04:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 11:03:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:02:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-10-28 11:01:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-10-28 11:00:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 10:59:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-28 10:58:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:57:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:56:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:55:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:54:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:53:00	$231.98	SELL	220	$51,035.60	-	-		-	-
2026-10-28 10:52:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:51:00	$231.90	SELL	220	$51,018.00	-	-		-	-
2026-10-28 10:50:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:49:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:48:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-10-28 10:47:00	$232.39	SELL	220	$51,125.80	-	-		-	-
2026-10-28 10:46:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:44:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:43:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:42:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:41:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:36:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:35:00	$232.29	SELL	220	$51,103.80	-	-		-	-
2026-10-28 10:34:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 10:33:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:32:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 10:31:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 10:30:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-10-28 10:29:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-28 10:28:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 10:27:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:26:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:25:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 10:24:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 10:23:00	$231.97	SELL	220	$51,033.40	-	-		-	-
2026-10-28 10:22:00	$231.75	SELL	220	$50,985.00	-	-		-	-
2026-10-28 10:21:00	$231.83	SELL	220	$51,002.60	-	-		-	-
2026-10-28 10:20:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:19:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-10-28 10:18:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:17:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 10:16:00	$231.82	SELL	220	$51,000.40	-	-		-	-
2026-10-28 10:15:00	$232.09	SELL	220	$51,059.80	-	-		-	-
2026-10-28 10:14:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:13:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:12:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-10-28 10:10:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:09:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 10:08:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:07:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-10-28 10:06:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 10:05:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-10-28 10:04:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 10:03:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-10-28 10:02:00	$231.57	SELL	220	$50,945.40	-	-		-	-
2026-10-28 10:01:00	$230.69	SELL	220	$50,751.80	-	-		-	-
2026-10-28 10:00:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:59:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:58:00	$231.33	SELL	220	$50,892.60	-	-		-	-
2026-10-28 09:57:00	$231.06	SELL	220	$50,833.20	-	-		-	-
2026-10-28 09:56:00	$231.64	SELL	220	$50,960.80	-	-		-	-
2026-10-28 09:55:00	$230.90	SELL	220	$50,798.00	-	-		-	-
2026-10-28 09:54:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-10-28 09:53:00	$231.31	SELL	220	$50,888.20	-	-		-	-
2026-10-28 09:52:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:51:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-10-28 09:50:00	$230.30	SELL	220	$50,666.00	-	-		-	-
2026-10-28 09:47:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:46:00	$230.28	SELL	220	$50,661.60	-	-		-	-
2026-10-28 09:45:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-10-28 09:44:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-10-28 09:43:00	$230.06	SELL	220	$50,613.20	-	-		-	-
2026-10-28 09:42:00	$230.10	SELL	220	$50,622.00	-	-		-	-
2026-10-28 09:40:00	$230.14	SELL	220	$50,630.80	-	-		-	-
2026-10-28 09:39:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:35:00	$230.17	SELL	220	$50,637.40	-	-		-	-
2026-10-28 09:34:00	$230.48	SELL	220	$50,705.60	-	-		-	-
2026-10-28 09:32:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-10-28 09:31:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:30:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-10-27 12:24:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-10-27 12:23:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-10-27 09:40:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-10-23 15:59:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	4

Buy Times -> Sold

2278 -> 15.72% -> 358

Sell Times -> Sold

366 -> 97.81% -> 358

Average Cost

$50,155.08

Min: $47,688.90 - Max: $51,552.00

Average Hold Days

6.6 days

Min: 4 - Max: 13

Average Gain

$3,196.52

Min: $506.10 - Max: $4,588.80

Average Gain (%)

6.34%

Min: 1.03% - Max: 9.17%

Buy Times -> Still Hold

2278 -> 84.28% -> 1920

Avg. Hold Cost (Not Sold)

$49,907.50

Min: $47,526.20 - Max: $52,224.00

Avg. Hold Days (Not Sold)

18.9 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:09:00	$165.40	BUY	300	$49,620.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$164.98	BUY	300	$49,494.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$165.00	BUY	300	$49,498.50	-	-	Hold	-	-	3
2026-11-05 11:06:00	$164.49	BUY	300	$49,347.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$164.89	BUY	300	$49,467.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$165.33	BUY	300	$49,597.50	-	-	Hold	-	-	3
2026-11-05 11:01:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$164.70	BUY	300	$49,410.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	3
2026-11-05 10:58:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$166.24	BUY	300	$49,872.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$165.99	BUY	300	$49,797.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$164.95	BUY	300	$49,485.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$164.07	BUY	300	$49,221.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$163.79	BUY	300	$49,137.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$165.15	BUY	300	$49,545.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$167.27	BUY	300	$50,181.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$168.15	BUY	300	$50,445.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$167.15	BUY	300	$50,145.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$167.02	BUY	300	$50,106.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$167.18	BUY	300	$50,154.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$169.04	BUY	300	$50,712.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$168.91	BUY	300	$50,673.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$169.05	BUY	300	$50,715.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$168.54	BUY	300	$50,562.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$168.33	BUY	300	$50,499.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$167.30	BUY	300	$50,190.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$167.13	BUY	300	$50,139.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$167.19	BUY	300	$50,157.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$167.96	BUY	300	$50,388.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$168.49	BUY	300	$50,547.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$169.63	BUY	300	$50,889.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$169.34	BUY	300	$50,802.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$170.09	BUY	300	$51,027.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$169.73	BUY	300	$50,919.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$170.24	BUY	300	$51,072.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$170.27	BUY	300	$51,081.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$168.96	BUY	300	$50,688.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$169.27	BUY	300	$50,781.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$168.78	BUY	300	$50,634.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$168.83	BUY	300	$50,649.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$169.41	BUY	300	$50,823.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$170.66	BUY	300	$51,198.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$171.41	BUY	300	$51,423.00	-	-	Hold	-	-	3
2026-11-05 10:07:00	$170.80	BUY	300	$51,240.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$171.54	BUY	300	$51,462.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$169.76	BUY	300	$50,928.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$170.07	BUY	300	$51,021.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$169.11	BUY	300	$50,733.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$169.46	BUY	300	$50,838.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$169.65	BUY	300	$50,895.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$171.40	BUY	300	$51,420.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$171.32	BUY	300	$51,396.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$171.34	BUY	300	$51,402.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$171.35	BUY	300	$51,405.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$170.69	BUY	300	$51,207.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$171.56	BUY	300	$51,468.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$170.53	BUY	300	$51,159.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$171.27	BUY	300	$51,380.30	-	-	Hold	-	-	3
2026-11-04 15:59:00	$191.84	BUY	250	$47,960.00	-	-	Hold	-	-	4
2026-11-04 15:58:00	$191.05	BUY	250	$47,762.50	-	-	Hold	-	-	4
2026-11-04 15:57:00	$191.79	BUY	250	$47,947.50	-	-	Hold	-	-	4
2026-11-04 15:56:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 15:55:00	$191.04	BUY	250	$47,760.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 15:53:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$190.90	BUY	250	$47,723.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$191.59	BUY	250	$47,897.80	-	-	Hold	-	-	4
2026-11-04 15:50:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$191.83	BUY	250	$47,957.50	-	-	Hold	-	-	4
2026-11-04 15:48:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 15:47:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$190.74	BUY	250	$47,685.00	-	-	Hold	-	-	4
2026-11-04 15:45:00	$190.47	BUY	250	$47,618.60	-	-	Hold	-	-	4
2026-11-04 15:44:00	$190.11	BUY	250	$47,526.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$190.38	BUY	250	$47,595.00	-	-	Hold	-	-	4
2026-11-04 15:42:00	$190.63	BUY	250	$47,657.50	-	-	Hold	-	-	4
2026-11-04 15:41:00	$190.48	BUY	250	$47,620.00	-	-	Hold	-	-	4
2026-11-04 15:40:00	$190.60	BUY	250	$47,650.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$190.26	BUY	250	$47,565.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 15:37:00	$190.92	BUY	250	$47,730.00	-	-	Hold	-	-	4
2026-11-04 15:36:00	$191.18	BUY	250	$47,793.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$191.56	BUY	250	$47,890.20	-	-	Hold	-	-	4
2026-11-04 15:33:00	$191.80	BUY	250	$47,950.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$192.07	BUY	250	$48,017.50	-	-	Hold	-	-	4
2026-11-04 15:31:00	$191.92	BUY	250	$47,980.00	-	-	Hold	-	-	4
2026-11-04 15:30:00	$192.11	BUY	250	$48,026.20	-	-	Hold	-	-	4
2026-11-04 15:29:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:28:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:27:00	$191.20	BUY	250	$47,801.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$191.49	BUY	250	$47,872.50	-	-	Hold	-	-	4
2026-11-04 15:25:00	$190.25	BUY	250	$47,562.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$191.95	BUY	250	$47,987.50	-	-	Hold	-	-	4
2026-11-04 15:23:00	$192.10	BUY	250	$48,025.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 15:21:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 15:20:00	$191.78	BUY	250	$47,944.40	-	-	Hold	-	-	4
2026-11-04 15:19:00	$192.21	BUY	250	$48,052.50	-	-	Hold	-	-	4
2026-11-04 15:18:00	$192.06	BUY	250	$48,013.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$191.98	BUY	250	$47,994.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$191.06	BUY	250	$47,765.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$191.29	BUY	250	$47,821.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$190.93	BUY	250	$47,731.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$190.56	BUY	250	$47,640.00	-	-	Hold	-	-	4
2026-11-04 15:11:00	$190.76	BUY	250	$47,690.00	-	-	Hold	-	-	4
2026-11-04 15:10:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:09:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 15:06:00	$191.34	BUY	250	$47,835.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$191.24	BUY	250	$47,810.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 15:02:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 15:00:00	$191.25	BUY	250	$47,812.50	-	-	Hold	-	-	4
2026-11-04 14:59:00	$191.30	BUY	250	$47,824.10	-	-	Hold	-	-	4
2026-11-04 14:58:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:57:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$191.36	BUY	250	$47,840.00	-	-	Hold	-	-	4
2026-11-04 14:54:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:53:00	$191.43	BUY	250	$47,857.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$191.08	BUY	250	$47,771.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$191.07	BUY	250	$47,767.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$191.15	BUY	250	$47,787.50	-	-	Hold	-	-	4
2026-11-04 14:49:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:48:00	$191.52	BUY	250	$47,880.00	-	-	Hold	-	-	4
2026-11-04 14:47:00	$191.22	BUY	250	$47,804.70	-	-	Hold	-	-	4
2026-11-04 14:46:00	$190.72	BUY	250	$47,678.80	-	-	Hold	-	-	4
2026-11-04 14:45:00	$190.84	BUY	250	$47,710.40	-	-	Hold	-	-	4
2026-11-04 14:44:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:40:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$191.62	BUY	250	$47,906.20	-	-	Hold	-	-	4
2026-11-04 14:38:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 14:37:00	$191.50	BUY	250	$47,875.00	-	-	Hold	-	-	4
2026-11-04 14:36:00	$191.48	BUY	250	$47,870.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 14:34:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:33:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$191.22	BUY	250	$47,805.00	-	-	Hold	-	-	4
2026-11-04 14:31:00	$191.50	BUY	250	$47,875.10	-	-	Hold	-	-	4
2026-11-04 14:30:00	$191.78	BUY	250	$47,945.00	-	-	Hold	-	-	4
2026-11-04 14:29:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:28:00	$191.38	BUY	250	$47,845.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$190.91	BUY	250	$47,727.50	-	-	Hold	-	-	4
2026-11-04 14:25:00	$191.12	BUY	250	$47,780.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$191.08	BUY	250	$47,768.80	-	-	Hold	-	-	4
2026-11-04 14:23:00	$190.98	BUY	250	$47,743.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$190.90	BUY	250	$47,725.00	-	-	Hold	-	-	4
2026-11-04 14:21:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 14:19:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:18:00	$191.55	BUY	250	$47,886.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 14:16:00	$191.90	BUY	250	$47,975.10	-	-	Hold	-	-	4
2026-11-04 14:15:00	$191.86	BUY	250	$47,963.80	-	-	Hold	-	-	4
2026-11-04 14:14:00	$191.75	BUY	250	$47,937.50	-	-	Hold	-	-	4
2026-11-04 14:13:00	$191.81	BUY	250	$47,952.50	-	-	Hold	-	-	4
2026-11-04 14:12:00	$192.05	BUY	250	$48,012.50	-	-	Hold	-	-	4
2026-11-04 14:11:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 14:10:00	$191.93	BUY	250	$47,982.50	-	-	Hold	-	-	4
2026-11-04 14:09:00	$192.04	BUY	250	$48,010.00	-	-	Hold	-	-	4
2026-11-04 14:08:00	$192.44	BUY	250	$48,110.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$192.64	BUY	250	$48,160.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$192.56	BUY	250	$48,140.00	-	-	Hold	-	-	4
2026-11-04 14:05:00	$191.82	BUY	250	$47,955.00	-	-	Hold	-	-	4
2026-11-04 14:04:00	$192.08	BUY	250	$48,020.00	-	-	Hold	-	-	4
2026-11-04 14:03:00	$191.56	BUY	250	$47,888.80	-	-	Hold	-	-	4
2026-11-04 14:02:00	$191.08	BUY	250	$47,769.60	-	-	Hold	-	-	4
2026-11-04 14:01:00	$190.44	BUY	250	$47,610.00	-	-	Hold	-	-	4
2026-11-04 14:00:00	$190.72	BUY	250	$47,680.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$190.87	BUY	250	$47,717.50	-	-	Hold	-	-	4
2026-11-04 13:58:00	$190.82	BUY	250	$47,705.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$191.01	BUY	250	$47,752.50	-	-	Hold	-	-	4
2026-11-04 13:56:00	$191.19	BUY	250	$47,797.50	-	-	Hold	-	-	4
2026-11-04 13:55:00	$191.01	BUY	250	$47,751.20	-	-	Hold	-	-	4
2026-11-04 13:54:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 13:53:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 13:51:00	$191.42	BUY	250	$47,855.00	-	-	Hold	-	-	4
2026-11-04 13:50:00	$191.67	BUY	250	$47,916.20	-	-	Hold	-	-	4
2026-11-04 13:49:00	$191.73	BUY	250	$47,932.50	-	-	Hold	-	-	4
2026-11-04 13:48:00	$191.49	BUY	250	$47,873.10	-	-	Hold	-	-	4
2026-11-04 13:47:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 13:46:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 13:44:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$191.53	BUY	250	$47,883.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$191.93	BUY	250	$47,981.20	-	-	Hold	-	-	4
2026-11-04 13:41:00	$192.62	BUY	250	$48,155.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:39:00	$192.82	BUY	250	$48,205.00	-	-	Hold	-	-	4
2026-11-04 13:38:00	$192.71	BUY	250	$48,176.20	-	-	Hold	-	-	4
2026-11-04 13:37:00	$192.65	BUY	250	$48,162.30	-	-	Hold	-	-	4
2026-11-04 13:36:00	$192.73	BUY	250	$48,182.50	-	-	Hold	-	-	4
2026-11-04 13:35:00	$192.89	BUY	250	$48,222.50	-	-	Hold	-	-	4
2026-11-04 13:34:00	$193.23	BUY	250	$48,307.50	-	-	Hold	-	-	4
2026-11-04 13:33:00	$193.30	BUY	250	$48,325.00	-	-	Hold	-	-	4
2026-11-04 13:32:00	$192.91	BUY	250	$48,227.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$192.77	BUY	250	$48,191.20	-	-	Hold	-	-	4
2026-11-04 13:30:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:29:00	$192.86	BUY	250	$48,214.10	-	-	Hold	-	-	4
2026-11-04 13:28:00	$192.95	BUY	250	$48,237.50	-	-	Hold	-	-	4
2026-11-04 13:27:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:25:00	$192.28	BUY	250	$48,069.50	-	-	Hold	-	-	4
2026-11-04 13:24:00	$192.20	BUY	250	$48,050.00	-	-	Hold	-	-	4
2026-11-04 13:23:00	$191.89	BUY	250	$47,972.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$192.29	BUY	250	$48,072.50	-	-	Hold	-	-	4
2026-11-04 13:21:00	$191.92	BUY	250	$47,979.50	-	-	Hold	-	-	4
2026-11-04 13:20:00	$192.35	BUY	250	$48,086.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$192.72	BUY	250	$48,180.00	-	-	Hold	-	-	4
2026-11-04 13:18:00	$192.38	BUY	250	$48,093.80	-	-	Hold	-	-	4
2026-11-04 13:17:00	$192.80	BUY	250	$48,200.00	-	-	Hold	-	-	4
2026-11-04 13:16:00	$192.80	BUY	250	$48,198.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$192.65	BUY	250	$48,162.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$192.58	BUY	250	$48,145.00	-	-	Hold	-	-	4
2026-11-04 13:13:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:12:00	$192.51	BUY	250	$48,126.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$192.59	BUY	250	$48,147.50	-	-	Hold	-	-	4
2026-11-04 13:10:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:09:00	$193.21	BUY	250	$48,301.50	-	-	Hold	-	-	4
2026-11-04 13:08:00	$193.24	BUY	250	$48,310.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$193.72	BUY	250	$48,430.00	-	-	Hold	-	-	4
2026-11-04 13:06:00	$193.67	BUY	250	$48,417.50	-	-	Hold	-	-	4
2026-11-04 13:05:00	$193.27	BUY	250	$48,317.50	-	-	Hold	-	-	4
2026-11-04 13:04:00	$192.22	BUY	250	$48,053.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$193.50	BUY	250	$48,373.80	-	-	Hold	-	-	4
2026-11-04 13:02:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:01:00	$193.25	BUY	250	$48,312.50	-	-	Hold	-	-	4
2026-11-04 11:39:00	$193.66	BUY	250	$48,415.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$193.65	BUY	250	$48,412.50	-	-	Hold	-	-	4
2026-11-04 11:36:00	$193.91	BUY	250	$48,477.50	-	-	Hold	-	-	4
2026-11-04 11:35:00	$193.74	BUY	250	$48,435.00	-	-	Hold	-	-	4
2026-11-04 11:29:00	$193.03	BUY	250	$48,257.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$193.06	BUY	250	$48,265.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$192.81	BUY	250	$48,202.50	-	-	Hold	-	-	4
2026-11-04 11:26:00	$193.02	BUY	250	$48,255.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$193.60	BUY	250	$48,400.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$193.10	BUY	250	$48,275.00	-	-	Hold	-	-	4
2026-11-04 11:23:00	$193.63	BUY	250	$48,407.50	-	-	Hold	-	-	4
2026-11-04 11:22:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$193.68	BUY	250	$48,420.00	-	-	Hold	-	-	4
2026-11-04 11:09:00	$193.77	BUY	250	$48,442.50	-	-	Hold	-	-	4
2026-11-04 11:08:00	$193.42	BUY	250	$48,355.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$192.75	BUY	250	$48,187.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$191.45	BUY	250	$47,862.50	-	-	Hold	-	-	4
2026-11-04 11:04:00	$192.97	BUY	250	$48,242.50	-	-	Hold	-	-	4
2026-11-04 11:03:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$194.22	BUY	250	$48,555.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$194.39	BUY	250	$48,597.50	-	-	Hold	-	-	4
2026-11-04 10:59:00	$193.59	BUY	250	$48,397.50	-	-	Hold	-	-	4
2026-11-04 10:58:00	$193.20	BUY	250	$48,300.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$193.86	BUY	250	$48,465.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$193.52	BUY	250	$48,380.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:54:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:53:00	$194.20	BUY	250	$48,549.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$194.25	BUY	250	$48,562.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$193.57	BUY	250	$48,392.50	-	-	Hold	-	-	4
2026-11-04 10:50:00	$194.29	BUY	250	$48,572.50	-	-	Hold	-	-	4
2026-11-04 10:49:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:48:00	$194.76	BUY	250	$48,690.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:46:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 10:45:00	$195.25	BUY	250	$48,812.50	-	-	Hold	-	-	4
2026-11-04 10:44:00	$195.37	BUY	250	$48,842.50	-	-	Hold	-	-	4
2026-11-04 10:43:00	$195.50	BUY	250	$48,875.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$197.43	BUY	250	$49,357.50	-	-	Hold	-	-	4
2026-11-04 10:40:00	$197.55	BUY	250	$49,387.50	-	-	Hold	-	-	4
2026-11-04 10:39:00	$198.36	BUY	250	$49,590.00	-	-	Hold	-	-	4
2026-11-04 10:38:00	$198.41	BUY	250	$49,602.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$198.98	BUY	250	$49,745.00	-	-	Hold	-	-	4
2026-11-04 10:35:00	$198.61	BUY	250	$49,652.50	-	-	Hold	-	-	4
2026-11-04 10:34:00	$198.89	BUY	250	$49,722.50	-	-	Hold	-	-	4
2026-11-03 15:22:00	$201.19	BUY	250	$50,297.50	-	-	Hold	-	-	5
2026-11-03 15:19:00	$201.35	BUY	250	$50,336.80	-	-	Hold	-	-	5
2026-11-03 15:18:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	5
2026-11-03 15:17:00	$200.78	BUY	250	$50,195.00	-	-	Hold	-	-	5
2026-11-03 15:16:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	5
2026-11-03 15:15:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:14:00	$200.84	BUY	250	$50,211.00	-	-	Hold	-	-	5
2026-11-03 15:13:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	5
2026-11-03 15:12:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:11:00	$200.84	BUY	250	$50,208.80	-	-	Hold	-	-	5
2026-11-03 15:10:00	$201.04	BUY	250	$50,260.00	-	-	Hold	-	-	5
2026-11-03 15:09:00	$201.17	BUY	250	$50,292.50	-	-	Hold	-	-	5
2026-11-03 15:08:00	$201.11	BUY	250	$50,277.00	-	-	Hold	-	-	5
2026-11-03 15:07:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	5
2026-11-03 15:06:00	$201.17	BUY	250	$50,291.20	-	-	Hold	-	-	5
2026-11-03 15:05:00	$200.69	BUY	250	$50,172.50	-	-	Hold	-	-	5
2026-11-03 15:04:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	5
2026-11-03 15:03:00	$200.73	BUY	250	$50,181.70	-	-	Hold	-	-	5
2026-11-03 15:02:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	5
2026-11-03 15:01:00	$200.72	BUY	250	$50,180.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$200.61	BUY	250	$50,152.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	5
2026-11-03 14:58:00	$200.45	BUY	250	$50,112.40	-	-	Hold	-	-	5
2026-11-03 14:57:00	$200.33	BUY	250	$50,081.20	-	-	Hold	-	-	5
2026-11-03 14:56:00	$200.49	BUY	250	$50,122.60	-	-	Hold	-	-	5
2026-11-03 14:55:00	$200.28	BUY	250	$50,070.80	-	-	Hold	-	-	5
2026-11-03 14:54:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	5
2026-11-03 14:53:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	5
2026-11-03 14:52:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	5
2026-11-03 14:51:00	$200.75	BUY	250	$50,187.50	-	-	Hold	-	-	5
2026-11-03 14:50:00	$200.74	BUY	250	$50,185.00	-	-	Hold	-	-	5
2026-11-03 14:49:00	$200.97	BUY	250	$50,242.50	-	-	Hold	-	-	5
2026-11-03 14:48:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:47:00	$201.27	BUY	250	$50,316.80	-	-	Hold	-	-	5
2026-11-03 14:46:00	$201.11	BUY	250	$50,277.50	-	-	Hold	-	-	5
2026-11-03 14:45:00	$201.34	BUY	250	$50,335.00	-	-	Hold	-	-	5
2026-11-03 14:44:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	5
2026-11-03 14:43:00	$201.37	BUY	250	$50,342.50	-	-	Hold	-	-	5
2026-11-03 14:42:00	$201.33	BUY	250	$50,332.50	-	-	Hold	-	-	5
2026-11-03 14:41:00	$201.30	BUY	250	$50,325.90	-	-	Hold	-	-	5
2026-11-03 14:40:00	$201.12	BUY	250	$50,278.80	-	-	Hold	-	-	5
2026-11-03 14:39:00	$201.25	BUY	250	$50,312.50	-	-	Hold	-	-	5
2026-11-03 14:38:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:36:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	5
2026-11-03 14:35:00	$201.31	BUY	250	$50,326.50	-	-	Hold	-	-	5
2026-11-03 14:32:00	$201.43	BUY	250	$50,356.80	-	-	Hold	-	-	5
2026-11-03 14:31:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	5
2026-11-03 14:26:00	$201.42	BUY	250	$50,354.60	-	-	Hold	-	-	5
2026-11-03 14:24:00	$201.38	BUY	250	$50,343.80	-	-	Hold	-	-	5
2026-11-03 14:12:00	$201.41	BUY	250	$50,352.50	-	-	Hold	-	-	5
2026-11-03 14:11:00	$201.36	BUY	250	$50,340.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$196.77	BUY	250	$49,192.50	-	-	Hold	-	-	6
2026-11-02 15:58:00	$196.72	BUY	250	$49,178.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$196.12	BUY	250	$49,030.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$196.60	BUY	250	$49,148.80	-	-	Hold	-	-	6
2026-11-02 15:55:00	$197.02	BUY	250	$49,256.20	-	-	Hold	-	-	6
2026-11-02 15:54:00	$198.04	BUY	250	$49,508.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$197.81	BUY	250	$49,452.50	-	-	Hold	-	-	6
2026-11-02 15:52:00	$197.88	BUY	250	$49,470.00	-	-	Hold	-	-	6
2026-11-02 15:51:00	$197.44	BUY	250	$49,360.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$197.72	BUY	250	$49,430.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$198.44	BUY	250	$49,610.00	-	-	Hold	-	-	6
2026-11-02 15:48:00	$198.53	BUY	250	$49,631.20	-	-	Hold	-	-	6
2026-11-02 15:47:00	$198.35	BUY	250	$49,586.20	-	-	Hold	-	-	6
2026-11-02 15:46:00	$198.34	BUY	250	$49,585.00	-	-	Hold	-	-	6
2026-11-02 15:45:00	$197.73	BUY	250	$49,433.60	-	-	Hold	-	-	6
2026-11-02 15:44:00	$197.75	BUY	250	$49,437.50	-	-	Hold	-	-	6
2026-11-02 15:43:00	$197.91	BUY	250	$49,477.10	-	-	Hold	-	-	6
2026-11-02 15:42:00	$197.41	BUY	250	$49,352.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$197.15	BUY	250	$49,286.20	-	-	Hold	-	-	6
2026-11-02 15:40:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	6
2026-11-02 15:39:00	$197.20	BUY	250	$49,298.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$197.26	BUY	250	$49,315.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$197.25	BUY	250	$49,312.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:35:00	$197.28	BUY	250	$49,320.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$197.92	BUY	250	$49,480.00	-	-	Hold	-	-	6
2026-11-02 15:33:00	$197.96	BUY	250	$49,490.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$198.00	BUY	250	$49,500.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$198.56	BUY	250	$49,638.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$199.20	BUY	250	$49,800.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$199.29	BUY	250	$49,822.50	-	-	Hold	-	-	6
2026-11-02 15:27:00	$199.48	BUY	250	$49,868.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$199.96	BUY	250	$49,988.80	-	-	Hold	-	-	6
2026-11-02 15:25:00	$200.28	BUY	250	$50,070.00	-	-	Hold	-	-	6
2026-11-02 15:24:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	6
2026-11-02 15:18:00	$200.36	BUY	250	$50,090.00	-	-	Hold	-	-	6
2026-11-02 15:17:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:16:00	$200.07	BUY	250	$50,016.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$200.05	BUY	250	$50,011.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$199.32	BUY	250	$49,829.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 15:12:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$200.12	BUY	250	$50,030.00	-	-	Hold	-	-	6
2026-11-02 15:10:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	6
2026-11-02 15:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:07:00	$200.29	BUY	250	$50,071.20	-	-	Hold	-	-	6
2026-11-02 15:06:00	$199.79	BUY	250	$49,948.30	-	-	Hold	-	-	6
2026-11-02 15:05:00	$199.87	BUY	250	$49,966.20	-	-	Hold	-	-	6
2026-11-02 15:04:00	$199.92	BUY	250	$49,979.00	-	-	Hold	-	-	6
2026-11-02 15:03:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	6
2026-11-02 15:02:00	$199.24	BUY	250	$49,808.80	-	-	Hold	-	-	6
2026-11-02 15:01:00	$199.75	BUY	250	$49,936.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$199.70	BUY	250	$49,923.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	6
2026-11-02 14:58:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	6
2026-11-02 14:56:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 14:55:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	6
2026-11-02 14:54:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$198.66	BUY	250	$49,665.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$198.72	BUY	250	$49,678.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$199.04	BUY	250	$49,761.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$199.33	BUY	250	$49,832.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$199.19	BUY	250	$49,797.80	-	-	Hold	-	-	6
2026-11-02 14:44:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$199.26	BUY	250	$49,815.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$199.35	BUY	250	$49,837.50	-	-	Hold	-	-	6
2026-11-02 14:41:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:39:00	$198.60	BUY	250	$49,650.00	-	-	Hold	-	-	6
2026-11-02 14:38:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$198.56	BUY	250	$49,640.00	-	-	Hold	-	-	6
2026-11-02 14:36:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:34:00	$199.34	BUY	250	$49,835.00	-	-	Hold	-	-	6
2026-11-02 14:33:00	$199.21	BUY	250	$49,802.80	-	-	Hold	-	-	6
2026-11-02 14:32:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$198.69	BUY	250	$49,671.20	-	-	Hold	-	-	6
2026-11-02 14:30:00	$198.75	BUY	250	$49,687.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$198.76	BUY	250	$49,690.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$198.99	BUY	250	$49,746.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$197.73	BUY	250	$49,432.50	-	-	Hold	-	-	6
2026-11-02 14:25:00	$197.76	BUY	250	$49,440.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$198.16	BUY	250	$49,538.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$198.31	BUY	250	$49,577.50	-	-	Hold	-	-	6
2026-11-02 14:22:00	$198.25	BUY	250	$49,562.30	-	-	Hold	-	-	6
2026-11-02 14:21:00	$198.49	BUY	250	$49,622.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$198.62	BUY	250	$49,655.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$199.38	BUY	250	$49,844.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$199.54	BUY	250	$49,884.10	-	-	Hold	-	-	6
2026-11-02 14:15:00	$199.69	BUY	250	$49,922.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:13:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$199.69	BUY	250	$49,921.20	-	-	Hold	-	-	6
2026-11-02 14:11:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:07:00	$200.11	BUY	250	$50,026.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:05:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$200.82	BUY	250	$50,205.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	6
2026-11-02 14:02:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$200.91	BUY	250	$50,228.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$200.55	BUY	250	$50,136.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	6
2026-11-02 13:58:00	$201.01	BUY	250	$50,251.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	6
2026-11-02 13:56:00	$201.14	BUY	250	$50,285.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	6
2026-11-02 13:54:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$200.94	BUY	250	$50,235.00	-	-	Hold	-	-	6
2026-11-02 10:02:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 09:59:00	$201.40	BUY	250	$50,350.00	-	-	Hold	-	-	6
2026-11-02 09:58:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	6
2026-11-02 09:57:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:56:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	6
2026-11-02 09:55:00	$200.93	BUY	250	$50,232.50	-	-	Hold	-	-	6
2026-11-02 09:54:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:53:00	$201.22	BUY	250	$50,305.00	-	-	Hold	-	-	6
2026-11-02 09:52:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	6
2026-11-02 09:51:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:50:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$201.45	BUY	250	$50,362.50	-	-	Hold	-	-	6
2026-10-30 15:06:00	$201.10	BUY	250	$50,273.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	9
2026-10-30 15:04:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 15:03:00	$200.52	BUY	250	$50,129.90	-	-	Hold	-	-	9
2026-10-30 15:02:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	9
2026-10-30 15:01:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	9
2026-10-30 15:00:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 14:58:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:57:00	$200.80	BUY	250	$50,198.80	-	-	Hold	-	-	9
2026-10-30 14:56:00	$201.12	BUY	250	$50,280.00	-	-	Hold	-	-	9
2026-10-30 14:55:00	$200.31	BUY	250	$50,078.50	-	-	Hold	-	-	9
2026-10-30 14:54:00	$200.09	BUY	250	$50,021.40	-	-	Hold	-	-	9
2026-10-30 14:53:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$199.51	BUY	250	$49,877.50	-	-	Hold	-	-	9
2026-10-30 14:51:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	9
2026-10-30 14:50:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:49:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$200.11	BUY	250	$50,027.50	-	-	Hold	-	-	9
2026-10-30 14:46:00	$200.26	BUY	250	$50,065.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$200.13	BUY	250	$50,031.90	-	-	Hold	-	-	9
2026-10-30 14:42:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$199.65	BUY	250	$49,912.20	-	-	Hold	-	-	9
2026-10-30 14:39:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$199.49	BUY	250	$49,871.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$199.39	BUY	250	$49,848.10	-	-	Hold	-	-	9
2026-10-30 14:36:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	9
2026-10-30 14:35:00	$198.85	BUY	250	$49,712.50	-	-	Hold	-	-	9
2026-10-30 14:34:00	$198.95	BUY	250	$49,737.50	-	-	Hold	-	-	9
2026-10-30 14:33:00	$199.12	BUY	250	$49,778.80	-	-	Hold	-	-	9
2026-10-30 14:32:00	$199.07	BUY	250	$49,767.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$199.44	BUY	250	$49,861.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$199.52	BUY	250	$49,880.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$199.65	BUY	250	$49,912.50	-	-	Hold	-	-	9
2026-10-30 14:27:00	$199.47	BUY	250	$49,867.50	-	-	Hold	-	-	9
2026-10-30 14:26:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	9
2026-10-30 14:25:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:24:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	9
2026-10-30 14:23:00	$199.98	BUY	250	$49,995.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$199.94	BUY	250	$49,983.80	-	-	Hold	-	-	9
2026-10-30 14:21:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	9
2026-10-30 14:19:00	$200.27	BUY	250	$50,067.50	-	-	Hold	-	-	9
2026-10-30 14:18:00	$200.51	BUY	250	$50,127.50	-	-	Hold	-	-	9
2026-10-30 14:17:00	$200.60	BUY	250	$50,150.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	9
2026-10-30 14:15:00	$201.12	BUY	250	$50,279.70	-	-	Hold	-	-	9
2026-10-30 14:14:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	9
2026-10-30 14:13:00	$201.18	BUY	250	$50,295.00	-	-	Hold	-	-	9
2026-10-30 14:12:00	$201.21	BUY	250	$50,301.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$201.62	BUY	250	$50,403.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$201.39	BUY	250	$50,347.50	-	-	Hold	-	-	9
2026-10-30 14:09:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 14:07:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$200.59	BUY	250	$50,147.50	-	-	Hold	-	-	9
2026-10-30 14:02:00	$200.53	BUY	250	$50,132.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:00:00	$200.85	BUY	250	$50,212.50	-	-	Hold	-	-	9
2026-10-30 13:59:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 13:58:00	$201.20	BUY	250	$50,300.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$201.33	BUY	250	$50,331.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 13:55:00	$201.43	BUY	250	$50,357.50	-	-	Hold	-	-	9
2026-10-30 13:54:00	$201.62	BUY	250	$50,404.70	-	-	Hold	-	-	9
2026-10-30 13:53:00	$201.55	BUY	250	$50,387.50	-	-	Hold	-	-	9
2026-10-30 13:52:00	$201.57	BUY	250	$50,392.50	-	-	Hold	-	-	9
2026-10-30 13:51:00	$201.83	BUY	250	$50,457.50	-	-	Hold	-	-	9
2026-10-30 13:50:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$202.19	BUY	250	$50,546.60	-	-	Hold	-	-	9
2026-10-30 13:48:00	$202.04	BUY	250	$50,508.90	-	-	Hold	-	-	9
2026-10-30 13:47:00	$201.96	BUY	250	$50,490.00	-	-	Hold	-	-	9
2026-10-30 13:46:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:45:00	$202.54	BUY	250	$50,633.90	-	-	Hold	-	-	9
2026-10-30 13:44:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	9
2026-10-30 13:43:00	$202.53	BUY	250	$50,631.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$202.47	BUY	250	$50,616.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$202.80	BUY	250	$50,700.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	9
2026-10-30 13:39:00	$202.72	BUY	250	$50,678.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$202.72	BUY	250	$50,680.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$202.32	BUY	250	$50,580.00	-	-	Hold	-	-	9
2026-10-30 13:36:00	$202.19	BUY	250	$50,547.50	-	-	Hold	-	-	9
2026-10-30 13:35:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	9
2026-10-30 13:34:00	$202.99	BUY	250	$50,746.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$203.05	BUY	250	$50,762.60	-	-	Hold	-	-	9
2026-10-30 13:32:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 13:31:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	9
2026-10-30 13:29:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 13:28:00	$203.42	BUY	250	$50,855.10	-	-	Hold	-	-	9
2026-10-30 13:27:00	$203.34	BUY	250	$50,835.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 13:25:00	$203.71	BUY	250	$50,927.50	-	-	Hold	-	-	9
2026-10-30 13:24:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$202.21	BUY	250	$50,552.50	-	-	Hold	-	-	9
2026-10-30 13:22:00	$202.20	BUY	250	$50,550.00	-	-	Hold	-	-	9
2026-10-30 13:21:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	9
2026-10-30 13:20:00	$202.13	BUY	250	$50,532.50	-	-	Hold	-	-	9
2026-10-30 13:19:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	9
2026-10-30 13:18:00	$202.38	BUY	250	$50,595.50	-	-	Hold	-	-	9
2026-10-30 13:17:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	9
2026-10-30 13:16:00	$202.03	BUY	250	$50,506.20	-	-	Hold	-	-	9
2026-10-30 13:15:00	$202.11	BUY	250	$50,526.20	-	-	Hold	-	-	9
2026-10-30 13:14:00	$202.24	BUY	250	$50,560.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$202.26	BUY	250	$50,565.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$202.40	BUY	250	$50,598.80	-	-	Hold	-	-	9
2026-10-30 13:11:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:09:00	$202.48	BUY	250	$50,620.00	-	-	Hold	-	-	9
2026-10-30 13:08:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 13:07:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	9
2026-10-30 13:06:00	$202.60	BUY	250	$50,650.00	-	-	Hold	-	-	9
2026-10-30 13:05:00	$203.06	BUY	250	$50,765.10	-	-	Hold	-	-	9
2026-10-30 13:04:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:03:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 13:02:00	$202.51	BUY	250	$50,627.50	-	-	Hold	-	-	9
2026-10-30 13:01:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$203.04	BUY	250	$50,758.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$203.06	BUY	250	$50,765.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$203.35	BUY	250	$50,837.50	-	-	Hold	-	-	9
2026-10-30 12:57:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	9
2026-10-30 12:56:00	$202.70	BUY	250	$50,675.00	-	-	Hold	-	-	9
2026-10-30 12:55:00	$202.71	BUY	250	$50,677.50	-	-	Hold	-	-	9
2026-10-30 12:54:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 12:53:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	9
2026-10-30 12:52:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 12:51:00	$202.36	BUY	250	$50,590.00	-	-	Hold	-	-	9
2026-10-30 12:50:00	$202.64	BUY	250	$50,660.00	-	-	Hold	-	-	9
2026-10-30 12:49:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:48:00	$203.07	BUY	250	$50,767.00	-	-	Hold	-	-	9
2026-10-30 12:47:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:46:00	$203.27	BUY	250	$50,817.50	-	-	Hold	-	-	9
2026-10-30 12:45:00	$204.55	BUY	250	$51,137.50	-	-	Hold	-	-	9
2026-10-30 12:44:00	$204.50	BUY	250	$51,125.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$204.16	BUY	250	$51,040.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$204.11	BUY	250	$51,027.50	-	-	Hold	-	-	9
2026-10-30 12:41:00	$204.16	BUY	250	$51,040.50	-	-	Hold	-	-	9
2026-10-30 12:40:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 12:39:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:38:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$203.56	BUY	250	$50,890.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$203.54	BUY	250	$50,883.80	-	-	Hold	-	-	9
2026-10-30 12:35:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 12:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 12:32:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$204.49	BUY	250	$51,122.50	-	-	Hold	-	-	9
2026-10-30 12:30:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 12:29:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 12:28:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:27:00	$203.16	BUY	250	$50,789.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:25:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	9
2026-10-30 12:24:00	$203.19	BUY	250	$50,797.30	-	-	Hold	-	-	9
2026-10-30 12:23:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	9
2026-10-30 12:22:00	$203.47	BUY	250	$50,866.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$203.70	BUY	250	$50,923.80	-	-	Hold	-	-	9
2026-10-30 12:19:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:18:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 12:15:00	$203.55	BUY	250	$50,886.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	9
2026-10-30 12:13:00	$203.34	BUY	250	$50,834.90	-	-	Hold	-	-	9
2026-10-30 12:12:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$203.38	BUY	250	$50,845.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$203.25	BUY	250	$50,812.50	-	-	Hold	-	-	9
2026-10-30 12:09:00	$203.24	BUY	250	$50,808.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$203.22	BUY	250	$50,803.80	-	-	Hold	-	-	9
2026-10-30 12:07:00	$202.84	BUY	250	$50,710.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$202.92	BUY	250	$50,728.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$202.81	BUY	250	$50,702.50	-	-	Hold	-	-	9
2026-10-30 12:04:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$202.82	BUY	250	$50,705.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$202.86	BUY	250	$50,714.80	-	-	Hold	-	-	9
2026-10-30 12:01:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$203.12	BUY	250	$50,780.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$203.83	BUY	250	$50,957.50	-	-	Hold	-	-	9
2026-10-30 11:58:00	$203.90	BUY	250	$50,975.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$203.79	BUY	250	$50,947.50	-	-	Hold	-	-	9
2026-10-30 11:56:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 11:55:00	$204.25	BUY	250	$51,062.50	-	-	Hold	-	-	9
2026-10-30 11:54:00	$204.07	BUY	250	$51,017.50	-	-	Hold	-	-	9
2026-10-30 11:53:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 11:52:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 11:51:00	$204.38	BUY	250	$51,095.00	-	-	Hold	-	-	9
2026-10-30 11:50:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	9
2026-10-30 11:49:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 11:48:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:47:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	9
2026-10-30 11:46:00	$203.47	BUY	250	$50,867.50	-	-	Hold	-	-	9
2026-10-30 11:45:00	$203.37	BUY	250	$50,842.50	-	-	Hold	-	-	9
2026-10-30 11:44:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:42:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 11:41:00	$202.83	BUY	250	$50,707.50	-	-	Hold	-	-	9
2026-10-30 11:40:00	$203.05	BUY	250	$50,762.50	-	-	Hold	-	-	9
2026-10-30 11:39:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	9
2026-10-30 11:38:00	$203.22	BUY	250	$50,805.00	-	-	Hold	-	-	9
2026-10-30 11:37:00	$203.77	BUY	250	$50,942.50	-	-	Hold	-	-	9
2026-10-30 11:36:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 11:35:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	9
2026-10-30 11:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:33:00	$204.05	BUY	250	$51,012.50	-	-	Hold	-	-	9
2026-10-30 11:32:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 11:31:00	$204.58	BUY	250	$51,145.00	-	-	Hold	-	-	9
2026-10-30 11:30:00	$204.29	BUY	250	$51,072.50	-	-	Hold	-	-	9
2026-10-30 11:29:00	$204.31	BUY	250	$51,077.50	-	-	Hold	-	-	9
2026-10-30 11:28:00	$205.01	BUY	250	$51,252.50	-	-	Hold	-	-	9
2026-10-30 11:27:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 11:26:00	$205.26	BUY	250	$51,315.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$205.44	BUY	250	$51,360.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$205.56	BUY	250	$51,390.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$205.46	BUY	250	$51,365.00	-	-	Hold	-	-	9
2026-10-30 11:21:00	$205.43	BUY	250	$51,357.50	-	-	Hold	-	-	9
2026-10-30 11:20:00	$204.73	BUY	250	$51,182.50	-	-	Hold	-	-	9
2026-10-30 11:19:00	$204.87	BUY	250	$51,217.50	-	-	Hold	-	-	9
2026-10-30 11:18:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 11:17:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 11:16:00	$204.71	BUY	250	$51,177.50	-	-	Hold	-	-	9
2026-10-30 11:15:00	$204.82	BUY	250	$51,205.00	-	-	Hold	-	-	9
2026-10-30 11:14:00	$204.65	BUY	250	$51,162.50	-	-	Hold	-	-	9
2026-10-30 11:13:00	$204.43	BUY	250	$51,107.50	-	-	Hold	-	-	9
2026-10-30 11:12:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:11:00	$204.66	BUY	250	$51,165.00	-	-	Hold	-	-	9
2026-10-30 11:10:00	$204.98	BUY	250	$51,245.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$204.76	BUY	250	$51,190.00	-	-	Hold	-	-	9
2026-10-30 11:07:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$204.81	BUY	250	$51,202.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$204.88	BUY	250	$51,220.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$204.44	BUY	250	$51,110.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$204.40	BUY	250	$51,100.00	-	-	Hold	-	-	9
2026-10-30 11:02:00	$204.68	BUY	250	$51,170.00	-	-	Hold	-	-	9
2026-10-30 11:01:00	$205.04	BUY	250	$51,260.00	-	-	Hold	-	-	9
2026-10-30 11:00:00	$204.96	BUY	250	$51,240.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:58:00	$205.40	BUY	250	$51,350.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:55:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:54:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:53:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:52:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$205.55	BUY	250	$51,387.50	-	-	Hold	-	-	9
2026-10-30 10:50:00	$205.57	BUY	250	$51,392.50	-	-	Hold	-	-	9
2026-10-30 10:46:00	$205.27	BUY	250	$51,317.50	-	-	Hold	-	-	9
2026-10-30 10:37:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$205.22	BUY	250	$51,305.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$205.11	BUY	250	$51,277.50	-	-	Hold	-	-	9
2026-10-30 10:34:00	$205.07	BUY	250	$51,267.50	-	-	Hold	-	-	9
2026-10-30 10:32:00	$204.60	BUY	250	$51,150.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$205.10	BUY	250	$51,275.00	-	-	Hold	-	-	9
2026-10-30 10:30:00	$204.52	BUY	250	$51,130.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 10:28:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:27:00	$204.70	BUY	250	$51,175.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$204.26	BUY	250	$51,065.00	-	-	Hold	-	-	9
2026-10-30 10:25:00	$204.14	BUY	250	$51,035.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$204.18	BUY	250	$51,045.00	-	-	Hold	-	-	9
2026-10-30 10:23:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 10:22:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:14:00	$205.29	BUY	250	$51,322.50	-	-	Hold	-	-	9
2026-10-30 09:49:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 09:37:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 09:36:00	$204.83	BUY	250	$51,207.50	-	-	Hold	-	-	9
2026-10-30 09:35:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 09:34:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 09:33:00	$206.23	BUY	250	$51,557.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$206.12	BUY	250	$51,530.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$207.12	BUY	250	$51,780.00	-	-	Hold	-	-	9
2026-10-30 09:30:00	$207.55	BUY	250	$51,887.50	-	-	Hold	-	-	9
2026-10-29 13:32:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-10-29 13:31:00	$230.37	SELL	230	$52,984.60	-	-		-	-
2026-10-29 12:40:00	$230.55	SELL	230	$53,026.50	-	-		-	-
2026-10-29 12:39:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-10-29 12:38:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 12:29:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 12:28:00	$230.47	SELL	230	$53,008.10	-	-		-	-
2026-10-29 12:26:00	$230.43	SELL	230	$52,998.90	-	-		-	-
2026-10-29 12:19:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-10-29 12:18:00	$230.50	SELL	230	$53,015.00	-	-		-	-
2026-10-29 12:06:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-10-29 12:05:00	$230.52	SELL	230	$53,019.60	-	-		-	-
2026-10-29 12:04:00	$230.96	SELL	230	$53,120.80	-	-		-	-
2026-10-29 12:03:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 12:02:00	$231.29	SELL	230	$53,196.70	-	-		-	-
2026-10-29 12:01:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-10-29 12:00:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-10-29 11:59:00	$231.68	SELL	230	$53,286.40	-	-		-	-
2026-10-29 11:58:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-10-29 11:57:00	$231.27	SELL	230	$53,192.10	-	-		-	-
2026-10-29 11:56:00	$231.31	SELL	230	$53,201.30	-	-		-	-
2026-10-29 11:55:00	$231.24	SELL	230	$53,185.20	-	-		-	-
2026-10-29 11:54:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 11:53:00	$230.84	SELL	230	$53,093.20	-	-		-	-
2026-10-29 11:52:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 11:51:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-10-29 11:50:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:49:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:48:00	$230.48	SELL	230	$53,010.40	-	-		-	-
2026-10-29 11:47:00	$230.57	SELL	230	$53,031.10	-	-		-	-
2026-10-29 11:46:00	$230.30	SELL	230	$52,969.00	-	-		-	-
2026-10-29 11:45:00	$230.09	SELL	230	$52,920.70	-	-		-	-
2026-10-29 11:44:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:43:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 11:42:00	$230.65	SELL	230	$53,049.50	-	-		-	-
2026-10-29 11:41:00	$230.22	SELL	230	$52,950.60	-	-		-	-
2026-10-29 11:40:00	$230.25	SELL	230	$52,957.50	-	-		-	-
2026-10-29 11:39:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:38:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-10-29 11:37:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-10-29 11:36:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-10-29 11:35:00	$230.32	SELL	230	$52,973.60	-	-		-	-
2026-10-29 11:34:00	$230.27	SELL	230	$52,962.10	-	-		-	-
2026-10-29 11:33:00	$230.69	SELL	230	$53,058.70	-	-		-	-
2026-10-29 11:32:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:31:00	$230.23	SELL	230	$52,952.90	-	-		-	-
2026-10-29 11:30:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-10-29 11:29:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-10-29 11:28:00	$228.96	SELL	230	$52,660.80	-	-		-	-
2026-10-29 11:27:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:26:00	$228.68	SELL	230	$52,596.40	-	-		-	-
2026-10-29 11:25:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:24:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-29 11:23:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:22:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:21:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:20:00	$228.32	SELL	230	$52,513.60	-	-		-	-
2026-10-29 11:19:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-10-29 11:18:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-10-29 11:17:00	$228.22	SELL	230	$52,490.60	-	-		-	-
2026-10-29 11:16:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-29 11:15:00	$228.25	SELL	230	$52,497.50	-	-		-	-
2026-10-29 11:14:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:13:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:12:00	$228.88	SELL	230	$52,642.40	-	-		-	-
2026-10-29 11:11:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-10-29 11:10:00	$228.97	SELL	230	$52,663.10	-	-		-	-
2026-10-29 11:09:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:08:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-10-29 10:34:00	$228.37	SELL	230	$52,525.10	-	-		-	-
2026-10-29 10:33:00	$228.02	SELL	230	$52,444.60	-	-		-	-
2026-10-29 10:32:00	$228.18	SELL	230	$52,481.40	-	-		-	-
2026-10-29 10:26:00	$228.21	SELL	230	$52,488.30	-	-		-	-
2026-10-29 10:25:00	$228.65	SELL	230	$52,589.50	-	-		-	-
2026-10-29 10:24:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 10:23:00	$228.84	SELL	230	$52,633.20	-	-		-	-
2026-10-29 10:22:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-10-29 10:21:00	$228.70	SELL	230	$52,601.00	-	-		-	-
2026-10-29 10:20:00	$228.98	SELL	230	$52,665.40	-	-		-	-
2026-10-29 10:19:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-29 10:18:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-10-29 10:17:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-29 10:16:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:08:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-10-29 10:07:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-10-29 10:04:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:03:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 10:02:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-10-29 09:45:00	$227.90	SELL	230	$52,417.00	-	-		-	-
2026-10-29 09:44:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-10-29 09:43:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-29 09:42:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-29 09:41:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-29 09:40:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-10-29 09:37:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-10-29 09:34:00	$227.22	SELL	230	$52,260.60	-	-		-	-
2026-10-29 09:33:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 09:31:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-28 15:59:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-10-28 15:58:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-10-28 15:57:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-10-28 15:56:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-10-28 15:55:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-10-28 15:54:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-10-28 15:53:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-10-28 15:52:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:54:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:50:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-10-28 14:48:00	$234.91	SELL	220	$51,679.60	-	-		-	-
2026-10-28 14:45:00	$235.09	SELL	220	$51,719.00	-	-		-	-
2026-10-28 14:44:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-10-28 14:43:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-10-28 14:42:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-10-28 14:41:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-10-28 14:40:00	$235.41	SELL	220	$51,789.60	-	-		-	-
2026-10-28 14:39:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-10-28 14:38:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-10-28 14:37:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-10-28 14:36:00	$235.88	SELL	220	$51,893.60	-	-		-	-
2026-10-28 14:35:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-10-28 14:34:00	$233.72	SELL	220	$51,418.40	-	-		-	-
2026-10-28 14:33:00	$233.35	SELL	220	$51,335.90	-	-		-	-
2026-10-28 14:32:00	$232.44	SELL	220	$51,135.70	-	-		-	-
2026-10-28 14:31:00	$232.75	SELL	220	$51,204.20	-	-		-	-
2026-10-28 14:30:00	$232.99	SELL	220	$51,256.70	-	-		-	-
2026-10-28 14:29:00	$232.69	SELL	220	$51,191.90	-	-		-	-
2026-10-28 14:28:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 14:27:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 14:26:00	$232.48	SELL	220	$51,144.50	-	-		-	-
2026-10-28 14:25:00	$232.31	SELL	220	$51,109.00	-	-		-	-
2026-10-28 14:22:00	$232.43	SELL	220	$51,133.50	-	-		-	-
2026-10-28 14:03:00	$232.36	SELL	220	$51,119.80	-	-		-	-
2026-10-28 14:02:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 13:59:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:58:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 13:57:00	$232.44	SELL	220	$51,137.80	-	-		-	-
2026-10-28 13:56:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 13:55:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 13:54:00	$232.71	SELL	220	$51,196.20	-	-		-	-
2026-10-28 13:53:00	$232.44	SELL	220	$51,137.10	-	-		-	-
2026-10-28 13:42:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 13:41:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 13:40:00	$232.35	SELL	220	$51,115.90	-	-		-	-
2026-10-28 13:38:00	$232.30	SELL	220	$51,104.90	-	-		-	-
2026-10-28 13:37:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 13:36:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 13:33:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-10-28 13:32:00	$232.37	SELL	220	$51,121.40	-	-		-	-
2026-10-28 13:27:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 13:25:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 13:18:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 13:17:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:16:00	$232.57	SELL	220	$51,164.50	-	-		-	-
2026-10-28 13:15:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:14:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:13:00	$232.45	SELL	220	$51,137.90	-	-		-	-
2026-10-28 13:12:00	$232.66	SELL	220	$51,184.10	-	-		-	-
2026-10-28 13:11:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 13:10:00	$233.15	SELL	220	$51,292.90	-	-		-	-
2026-10-28 13:09:00	$232.76	SELL	220	$51,207.20	-	-		-	-
2026-10-28 13:08:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:07:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:06:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:05:00	$233.30	SELL	220	$51,325.10	-	-		-	-
2026-10-28 13:04:00	$233.43	SELL	220	$51,354.60	-	-		-	-
2026-10-28 13:03:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-10-28 13:02:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:01:00	$233.42	SELL	220	$51,351.30	-	-		-	-
2026-10-28 13:00:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 12:59:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-28 12:58:00	$233.39	SELL	220	$51,345.80	-	-		-	-
2026-10-28 12:57:00	$233.46	SELL	220	$51,361.20	-	-		-	-
2026-10-28 12:56:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 12:55:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:54:00	$233.76	SELL	220	$51,427.20	-	-		-	-
2026-10-28 12:53:00	$232.77	SELL	220	$51,208.30	-	-		-	-
2026-10-28 12:52:00	$233.03	SELL	220	$51,266.00	-	-		-	-
2026-10-28 12:51:00	$232.85	SELL	220	$51,227.90	-	-		-	-
2026-10-28 12:50:00	$232.80	SELL	220	$51,214.90	-	-		-	-
2026-10-28 12:49:00	$232.99	SELL	220	$51,257.00	-	-		-	-
2026-10-28 12:48:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-28 12:47:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:46:00	$233.04	SELL	220	$51,268.20	-	-		-	-
2026-10-28 12:45:00	$233.06	SELL	220	$51,273.10	-	-		-	-
2026-10-28 12:44:00	$232.84	SELL	220	$51,223.70	-	-		-	-
2026-10-28 12:43:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 12:42:00	$232.93	SELL	220	$51,243.50	-	-		-	-
2026-10-28 12:41:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 12:40:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 12:39:00	$232.65	SELL	220	$51,183.60	-	-		-	-
2026-10-28 12:38:00	$232.59	SELL	220	$51,168.70	-	-		-	-
2026-10-28 12:37:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-10-28 12:36:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 12:35:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-28 12:34:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-10-28 12:33:00	$232.26	SELL	220	$51,098.10	-	-		-	-
2026-10-28 12:32:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 12:31:00	$232.32	SELL	220	$51,110.80	-	-		-	-
2026-10-28 12:30:00	$232.34	SELL	220	$51,114.80	-	-		-	-
2026-10-28 12:29:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 12:28:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-10-28 12:27:00	$232.14	SELL	220	$51,071.30	-	-		-	-
2026-10-28 12:26:00	$232.22	SELL	220	$51,087.30	-	-		-	-
2026-10-28 12:25:00	$232.19	SELL	220	$51,082.70	-	-		-	-
2026-10-28 12:24:00	$232.00	SELL	220	$51,038.90	-	-		-	-
2026-10-28 12:23:00	$232.07	SELL	220	$51,055.40	-	-		-	-
2026-10-28 12:22:00	$231.96	SELL	220	$51,031.20	-	-		-	-
2026-10-28 12:19:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:18:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-10-28 12:17:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 12:16:00	$232.14	SELL	220	$51,069.80	-	-		-	-
2026-10-28 12:15:00	$232.12	SELL	220	$51,066.40	-	-		-	-
2026-10-28 12:14:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 12:13:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 12:12:00	$232.16	SELL	220	$51,075.50	-	-		-	-
2026-10-28 12:11:00	$232.09	SELL	220	$51,060.70	-	-		-	-
2026-10-28 12:10:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:09:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-10-28 12:08:00	$232.24	SELL	220	$51,092.80	-	-		-	-
2026-10-28 12:06:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 12:05:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 12:04:00	$232.71	SELL	220	$51,195.10	-	-		-	-
2026-10-28 12:03:00	$232.68	SELL	220	$51,188.50	-	-		-	-
2026-10-28 12:02:00	$232.91	SELL	220	$51,240.50	-	-		-	-
2026-10-28 12:01:00	$232.88	SELL	220	$51,232.50	-	-		-	-
2026-10-28 12:00:00	$232.99	SELL	220	$51,258.00	-	-		-	-
2026-10-28 11:59:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:58:00	$232.52	SELL	220	$51,154.40	-	-		-	-
2026-10-28 11:57:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:56:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:55:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:54:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:53:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 11:52:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-10-28 11:51:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-10-28 11:50:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-10-28 11:49:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-28 11:48:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 11:47:00	$232.89	SELL	220	$51,235.80	-	-		-	-
2026-10-28 11:46:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:45:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 11:44:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:43:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:42:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 11:41:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-28 11:40:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-10-28 11:39:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:38:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:37:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:36:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:35:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-10-28 11:34:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 11:33:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:32:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-10-28 11:31:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 11:30:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 11:29:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 11:28:00	$232.98	SELL	220	$51,255.60	-	-		-	-
2026-10-28 11:27:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:26:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:25:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 11:24:00	$233.40	SELL	220	$51,348.00	-	-		-	-
2026-10-28 11:23:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-28 11:22:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-10-28 11:21:00	$233.52	SELL	220	$51,374.40	-	-		-	-
2026-10-28 11:20:00	$233.71	SELL	220	$51,416.20	-	-		-	-
2026-10-28 11:19:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-10-28 11:18:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-10-28 11:17:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:16:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-10-28 11:15:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:14:00	$233.67	SELL	220	$51,407.40	-	-		-	-
2026-10-28 11:13:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-10-28 11:12:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:11:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-28 11:10:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:09:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 11:08:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:07:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:06:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-10-28 11:05:00	$233.25	SELL	220	$51,315.00	-	-		-	-
2026-10-28 11:04:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 11:03:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:02:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-10-28 11:01:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-10-28 11:00:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 10:59:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-28 10:58:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:57:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:56:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:55:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:54:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:53:00	$231.98	SELL	220	$51,035.60	-	-		-	-
2026-10-28 10:52:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:51:00	$231.90	SELL	220	$51,018.00	-	-		-	-
2026-10-28 10:50:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:49:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:48:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-10-28 10:47:00	$232.39	SELL	220	$51,125.80	-	-		-	-
2026-10-28 10:46:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:44:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:43:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:42:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:41:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:36:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:35:00	$232.29	SELL	220	$51,103.80	-	-		-	-
2026-10-28 10:34:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 10:33:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:32:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 10:31:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 10:30:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-10-28 10:29:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-28 10:28:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 10:27:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:26:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:25:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 10:24:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 10:23:00	$231.97	SELL	220	$51,033.40	-	-		-	-
2026-10-28 10:22:00	$231.75	SELL	220	$50,985.00	-	-		-	-
2026-10-28 10:21:00	$231.83	SELL	220	$51,002.60	-	-		-	-
2026-10-28 10:20:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:19:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-10-28 10:18:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:17:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 10:16:00	$231.82	SELL	220	$51,000.40	-	-		-	-
2026-10-28 10:15:00	$232.09	SELL	220	$51,059.80	-	-		-	-
2026-10-28 10:14:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:13:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:12:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-10-28 10:10:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:09:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 10:08:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:07:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-10-28 10:06:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 10:05:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-10-28 10:04:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 10:03:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-10-28 10:02:00	$231.57	SELL	220	$50,945.40	-	-		-	-
2026-10-28 10:01:00	$230.69	SELL	220	$50,751.80	-	-		-	-
2026-10-28 10:00:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:59:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:58:00	$231.33	SELL	220	$50,892.60	-	-		-	-
2026-10-28 09:57:00	$231.06	SELL	220	$50,833.20	-	-		-	-
2026-10-28 09:56:00	$231.64	SELL	220	$50,960.80	-	-		-	-
2026-10-28 09:55:00	$230.90	SELL	220	$50,798.00	-	-		-	-
2026-10-28 09:54:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-10-28 09:53:00	$231.31	SELL	220	$50,888.20	-	-		-	-
2026-10-28 09:52:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:51:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-10-28 09:50:00	$230.30	SELL	220	$50,666.00	-	-		-	-
2026-10-28 09:47:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:46:00	$230.28	SELL	220	$50,661.60	-	-		-	-
2026-10-28 09:45:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-10-28 09:44:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-10-28 09:43:00	$230.06	SELL	220	$50,613.20	-	-		-	-
2026-10-28 09:42:00	$230.10	SELL	220	$50,622.00	-	-		-	-
2026-10-28 09:40:00	$230.14	SELL	220	$50,630.80	-	-		-	-
2026-10-28 09:39:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:35:00	$230.17	SELL	220	$50,637.40	-	-		-	-
2026-10-28 09:34:00	$230.48	SELL	220	$50,705.60	-	-		-	-
2026-10-28 09:32:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-10-28 09:31:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:30:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-10-27 12:24:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-10-27 12:23:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-10-27 09:40:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-10-23 15:59:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	4
2026-10-23 15:58:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	4
2026-10-23 15:57:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	4
2026-10-23 15:56:00	$209.78	BUY	240	$50,347.20	2026-10-27 09:40:00	$227.57	Sold	$4,269.60	8.48%	4
2026-10-23 15:55:00	$209.69	BUY	240	$50,325.60	2026-10-27 09:40:00	$227.57	Sold	$4,291.20	8.53%	4
2026-10-23 15:54:00	$209.99	BUY	240	$50,397.60	2026-10-27 09:40:00	$227.57	Sold	$4,219.20	8.37%	4
2026-10-23 15:53:00	$210.17	BUY	240	$50,440.80	2026-10-27 09:40:00	$227.57	Sold	$4,176.00	8.28%	4
2026-10-23 15:52:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	4
2026-10-23 15:51:00	$209.83	BUY	240	$50,359.20	2026-10-27 09:40:00	$227.57	Sold	$4,257.60	8.45%	4
2026-10-23 15:48:00	$210.23	BUY	240	$50,455.20	2026-10-27 09:40:00	$227.57	Sold	$4,161.60	8.25%	4
2026-10-23 15:44:00	$210.26	BUY	240	$50,462.40	2026-10-27 09:40:00	$227.57	Sold	$4,154.40	8.23%	4
2026-10-23 15:43:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	4
2026-10-23 12:53:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	4
2026-10-23 09:40:00	$210.22	BUY	240	$50,452.80	2026-10-27 09:40:00	$227.57	Sold	$4,164.00	8.25%	4
2026-10-23 09:39:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	4
2026-10-23 09:38:00	$209.48	BUY	240	$50,275.20	2026-10-27 09:40:00	$227.57	Sold	$4,341.60	8.64%	4
2026-10-23 09:37:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	4
2026-10-23 09:36:00	$209.00	BUY	240	$50,160.00	2026-10-27 09:40:00	$227.57	Sold	$4,456.80	8.89%	4
2026-10-23 09:35:00	$209.24	BUY	240	$50,217.60	2026-10-27 09:40:00	$227.57	Sold	$4,399.20	8.76%	4
2026-10-23 09:31:00	$209.47	BUY	240	$50,272.80	2026-10-27 09:40:00	$227.57	Sold	$4,344.00	8.64%	4
2026-10-22 15:59:00	$210.13	BUY	240	$50,431.20	2026-10-27 09:40:00	$227.57	Sold	$4,185.60	8.3%	5
2026-10-22 15:58:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 15:57:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 15:56:00	$210.16	BUY	240	$50,438.40	2026-10-27 09:40:00	$227.57	Sold	$4,178.40	8.28%	5
2026-10-22 15:53:00	$210.25	BUY	240	$50,460.00	2026-10-27 09:40:00	$227.57	Sold	$4,156.80	8.24%	5
2026-10-22 15:52:00	$210.44	BUY	240	$50,505.60	2026-10-27 09:40:00	$227.57	Sold	$4,111.20	8.14%	5
2026-10-22 15:51:00	$210.21	BUY	240	$50,450.40	2026-10-27 09:40:00	$227.57	Sold	$4,166.40	8.26%	5
2026-10-22 15:50:00	$209.73	BUY	240	$50,335.20	2026-10-27 09:40:00	$227.57	Sold	$4,281.60	8.51%	5
2026-10-22 15:49:00	$209.04	BUY	240	$50,169.60	2026-10-27 09:40:00	$227.57	Sold	$4,447.20	8.86%	5
2026-10-22 15:48:00	$208.70	BUY	240	$50,088.00	2026-10-27 09:40:00	$227.57	Sold	$4,528.80	9.04%	5
2026-10-22 15:47:00	$208.60	BUY	240	$50,064.00	2026-10-27 09:40:00	$227.57	Sold	$4,552.80	9.09%	5
2026-10-22 15:46:00	$208.45	BUY	240	$50,028.00	2026-10-27 09:40:00	$227.57	Sold	$4,588.80	9.17%	5
2026-10-22 15:45:00	$208.67	BUY	240	$50,080.80	2026-10-27 09:40:00	$227.57	Sold	$4,536.00	9.06%	5
2026-10-22 15:44:00	$209.35	BUY	240	$50,244.00	2026-10-27 09:40:00	$227.57	Sold	$4,372.80	8.7%	5
2026-10-22 15:43:00	$209.30	BUY	240	$50,232.00	2026-10-27 09:40:00	$227.57	Sold	$4,384.80	8.73%	5
2026-10-22 15:42:00	$210.00	BUY	240	$50,400.00	2026-10-27 09:40:00	$227.57	Sold	$4,216.80	8.37%	5
2026-10-22 15:41:00	$210.15	BUY	240	$50,436.00	2026-10-27 09:40:00	$227.57	Sold	$4,180.80	8.29%	5
2026-10-22 15:40:00	$209.80	BUY	240	$50,352.00	2026-10-27 09:40:00	$227.57	Sold	$4,264.80	8.47%	5
2026-10-22 15:39:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	5
2026-10-22 15:38:00	$210.30	BUY	240	$50,472.00	2026-10-27 09:40:00	$227.57	Sold	$4,144.80	8.21%	5
2026-10-22 15:37:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	5
2026-10-22 15:36:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 15:35:00	$210.36	BUY	240	$50,486.40	2026-10-27 09:40:00	$227.57	Sold	$4,130.40	8.18%	5
2026-10-22 15:34:00	$210.39	BUY	240	$50,493.60	2026-10-27 09:40:00	$227.57	Sold	$4,123.20	8.17%	5
2026-10-22 15:23:00	$210.58	BUY	240	$50,539.20	2026-10-27 09:40:00	$227.57	Sold	$4,077.60	8.07%	5
2026-10-22 15:22:00	$210.40	BUY	240	$50,496.00	2026-10-27 09:40:00	$227.57	Sold	$4,120.80	8.16%	5
2026-10-22 15:21:00	$210.28	BUY	240	$50,467.20	2026-10-27 09:40:00	$227.57	Sold	$4,149.60	8.22%	5
2026-10-22 15:20:00	$210.46	BUY	240	$50,510.40	2026-10-27 09:40:00	$227.57	Sold	$4,106.40	8.13%	5
2026-10-22 15:19:00	$210.31	BUY	240	$50,474.40	2026-10-27 09:40:00	$227.57	Sold	$4,142.40	8.21%	5
2026-10-22 15:18:00	$210.25	BUY	240	$50,460.00	2026-10-27 09:40:00	$227.57	Sold	$4,156.80	8.24%	5
2026-10-22 15:17:00	$209.93	BUY	240	$50,383.20	2026-10-27 09:40:00	$227.57	Sold	$4,233.60	8.4%	5
2026-10-22 15:16:00	$210.00	BUY	240	$50,400.00	2026-10-27 09:40:00	$227.57	Sold	$4,216.80	8.37%	5
2026-10-22 15:15:00	$210.02	BUY	240	$50,404.80	2026-10-27 09:40:00	$227.57	Sold	$4,212.00	8.36%	5
2026-10-22 15:14:00	$210.01	BUY	240	$50,402.40	2026-10-27 09:40:00	$227.57	Sold	$4,214.40	8.36%	5
2026-10-22 15:13:00	$209.99	BUY	240	$50,397.60	2026-10-27 09:40:00	$227.57	Sold	$4,219.20	8.37%	5
2026-10-22 15:12:00	$210.24	BUY	240	$50,457.60	2026-10-27 09:40:00	$227.57	Sold	$4,159.20	8.24%	5
2026-10-22 15:11:00	$209.25	BUY	240	$50,220.00	2026-10-27 09:40:00	$227.57	Sold	$4,396.80	8.76%	5
2026-10-22 15:10:00	$209.28	BUY	240	$50,227.20	2026-10-27 09:40:00	$227.57	Sold	$4,389.60	8.74%	5
2026-10-22 15:09:00	$209.22	BUY	240	$50,212.80	2026-10-27 09:40:00	$227.57	Sold	$4,404.00	8.77%	5
2026-10-22 15:08:00	$209.21	BUY	240	$50,210.40	2026-10-27 09:40:00	$227.57	Sold	$4,406.40	8.78%	5
2026-10-22 15:07:00	$209.01	BUY	240	$50,162.40	2026-10-27 09:40:00	$227.57	Sold	$4,454.40	8.88%	5
2026-10-22 15:06:00	$209.14	BUY	240	$50,193.60	2026-10-27 09:40:00	$227.57	Sold	$4,423.20	8.81%	5
2026-10-22 15:05:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	5
2026-10-22 15:04:00	$209.57	BUY	240	$50,296.80	2026-10-27 09:40:00	$227.57	Sold	$4,320.00	8.59%	5
2026-10-22 15:03:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	5
2026-10-22 15:02:00	$208.97	BUY	240	$50,152.80	2026-10-27 09:40:00	$227.57	Sold	$4,464.00	8.9%	5
2026-10-22 15:01:00	$208.92	BUY	240	$50,140.80	2026-10-27 09:40:00	$227.57	Sold	$4,476.00	8.93%	5
2026-10-22 15:00:00	$209.00	BUY	240	$50,160.00	2026-10-27 09:40:00	$227.57	Sold	$4,456.80	8.89%	5
2026-10-22 14:59:00	$209.23	BUY	240	$50,215.20	2026-10-27 09:40:00	$227.57	Sold	$4,401.60	8.77%	5
2026-10-22 14:58:00	$209.16	BUY	240	$50,198.40	2026-10-27 09:40:00	$227.57	Sold	$4,418.40	8.8%	5
2026-10-22 14:57:00	$209.29	BUY	240	$50,229.60	2026-10-27 09:40:00	$227.57	Sold	$4,387.20	8.73%	5
2026-10-22 14:56:00	$209.34	BUY	240	$50,241.60	2026-10-27 09:40:00	$227.57	Sold	$4,375.20	8.71%	5
2026-10-22 14:55:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:54:00	$209.50	BUY	240	$50,280.00	2026-10-27 09:40:00	$227.57	Sold	$4,336.80	8.63%	5
2026-10-22 14:53:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:52:00	$209.48	BUY	240	$50,275.20	2026-10-27 09:40:00	$227.57	Sold	$4,341.60	8.64%	5
2026-10-22 14:51:00	$209.65	BUY	240	$50,316.00	2026-10-27 09:40:00	$227.57	Sold	$4,300.80	8.55%	5
2026-10-22 14:50:00	$209.81	BUY	240	$50,354.40	2026-10-27 09:40:00	$227.57	Sold	$4,262.40	8.46%	5
2026-10-22 14:49:00	$209.70	BUY	240	$50,328.00	2026-10-27 09:40:00	$227.57	Sold	$4,288.80	8.52%	5
2026-10-22 14:48:00	$209.61	BUY	240	$50,306.40	2026-10-27 09:40:00	$227.57	Sold	$4,310.40	8.57%	5
2026-10-22 14:47:00	$209.78	BUY	240	$50,347.20	2026-10-27 09:40:00	$227.57	Sold	$4,269.60	8.48%	5
2026-10-22 14:46:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 14:45:00	$209.95	BUY	240	$50,388.00	2026-10-27 09:40:00	$227.57	Sold	$4,228.80	8.39%	5
2026-10-22 14:44:00	$210.24	BUY	240	$50,457.60	2026-10-27 09:40:00	$227.57	Sold	$4,159.20	8.24%	5
2026-10-22 14:43:00	$209.86	BUY	240	$50,366.40	2026-10-27 09:40:00	$227.57	Sold	$4,250.40	8.44%	5
2026-10-22 14:42:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:41:00	$209.70	BUY	240	$50,328.00	2026-10-27 09:40:00	$227.57	Sold	$4,288.80	8.52%	5
2026-10-22 14:40:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:39:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:38:00	$209.87	BUY	240	$50,368.80	2026-10-27 09:40:00	$227.57	Sold	$4,248.00	8.43%	5
2026-10-22 14:37:00	$210.04	BUY	240	$50,409.60	2026-10-27 09:40:00	$227.57	Sold	$4,207.20	8.35%	5
2026-10-22 14:36:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 14:35:00	$209.96	BUY	240	$50,390.40	2026-10-27 09:40:00	$227.57	Sold	$4,226.40	8.39%	5
2026-10-22 14:34:00	$210.05	BUY	240	$50,412.00	2026-10-27 09:40:00	$227.57	Sold	$4,204.80	8.34%	5
2026-10-22 14:33:00	$209.91	BUY	240	$50,378.40	2026-10-27 09:40:00	$227.57	Sold	$4,238.40	8.41%	5
2026-10-22 14:32:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 14:31:00	$209.81	BUY	240	$50,354.40	2026-10-27 09:40:00	$227.57	Sold	$4,262.40	8.46%	5
2026-10-22 14:30:00	$209.69	BUY	240	$50,325.60	2026-10-27 09:40:00	$227.57	Sold	$4,291.20	8.53%	5
2026-10-22 14:29:00	$209.90	BUY	240	$50,376.00	2026-10-27 09:40:00	$227.57	Sold	$4,240.80	8.42%	5
2026-10-22 14:28:00	$209.86	BUY	240	$50,366.40	2026-10-27 09:40:00	$227.57	Sold	$4,250.40	8.44%	5
2026-10-22 14:27:00	$209.85	BUY	240	$50,364.00	2026-10-27 09:40:00	$227.57	Sold	$4,252.80	8.44%	5
2026-10-22 14:26:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	5
2026-10-22 14:25:00	$210.19	BUY	240	$50,445.60	2026-10-27 09:40:00	$227.57	Sold	$4,171.20	8.27%	5
2026-10-22 14:24:00	$210.63	BUY	240	$50,551.20	2026-10-27 09:40:00	$227.57	Sold	$4,065.60	8.04%	5
2026-10-22 14:23:00	$210.47	BUY	240	$50,512.80	2026-10-27 09:40:00	$227.57	Sold	$4,104.00	8.12%	5
2026-10-22 14:22:00	$210.54	BUY	240	$50,529.60	2026-10-27 09:40:00	$227.57	Sold	$4,087.20	8.09%	5
2026-10-22 14:21:00	$210.45	BUY	240	$50,508.00	2026-10-27 09:40:00	$227.57	Sold	$4,108.80	8.13%	5
2026-10-22 14:20:00	$210.63	BUY	240	$50,551.20	2026-10-27 09:40:00	$227.57	Sold	$4,065.60	8.04%	5
2026-10-22 14:19:00	$210.30	BUY	240	$50,472.00	2026-10-27 09:40:00	$227.57	Sold	$4,144.80	8.21%	5
2026-10-22 14:18:00	$210.23	BUY	240	$50,455.20	2026-10-27 09:40:00	$227.57	Sold	$4,161.60	8.25%	5
2026-10-22 14:17:00	$209.93	BUY	240	$50,383.20	2026-10-27 09:40:00	$227.57	Sold	$4,233.60	8.4%	5
2026-10-22 14:16:00	$209.52	BUY	240	$50,284.80	2026-10-27 09:40:00	$227.57	Sold	$4,332.00	8.61%	5
2026-10-22 14:15:00	$209.16	BUY	240	$50,198.40	2026-10-27 09:40:00	$227.57	Sold	$4,418.40	8.8%	5
2026-10-22 14:14:00	$209.29	BUY	240	$50,229.60	2026-10-27 09:40:00	$227.57	Sold	$4,387.20	8.73%	5
2026-10-22 14:13:00	$209.06	BUY	240	$50,174.40	2026-10-27 09:40:00	$227.57	Sold	$4,442.40	8.85%	5
2026-10-22 14:12:00	$209.17	BUY	240	$50,200.80	2026-10-27 09:40:00	$227.57	Sold	$4,416.00	8.8%	5
2026-10-22 14:11:00	$209.61	BUY	240	$50,306.40	2026-10-27 09:40:00	$227.57	Sold	$4,310.40	8.57%	5
2026-10-22 14:10:00	$209.44	BUY	240	$50,265.60	2026-10-27 09:40:00	$227.57	Sold	$4,351.20	8.66%	5
2026-10-22 14:09:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:08:00	$209.15	BUY	240	$50,196.00	2026-10-27 09:40:00	$227.57	Sold	$4,420.80	8.81%	5
2026-10-22 14:07:00	$209.45	BUY	240	$50,268.00	2026-10-27 09:40:00	$227.57	Sold	$4,348.80	8.65%	5
2026-10-22 14:06:00	$209.28	BUY	240	$50,227.20	2026-10-27 09:40:00	$227.57	Sold	$4,389.60	8.74%	5
2026-10-22 14:05:00	$209.30	BUY	240	$50,232.00	2026-10-27 09:40:00	$227.57	Sold	$4,384.80	8.73%	5
2026-10-22 14:04:00	$208.95	BUY	240	$50,148.00	2026-10-27 09:40:00	$227.57	Sold	$4,468.80	8.91%	5
2026-10-22 14:03:00	$208.95	BUY	240	$50,148.00	2026-10-27 09:40:00	$227.57	Sold	$4,468.80	8.91%	5
2026-10-22 14:02:00	$208.86	BUY	240	$50,126.40	2026-10-27 09:40:00	$227.57	Sold	$4,490.40	8.96%	5
2026-10-22 14:01:00	$209.37	BUY	240	$50,248.80	2026-10-27 09:40:00	$227.57	Sold	$4,368.00	8.69%	5
2026-10-22 14:00:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 13:59:00	$209.92	BUY	240	$50,380.80	2026-10-27 09:40:00	$227.57	Sold	$4,236.00	8.41%	5
2026-10-22 13:58:00	$209.97	BUY	240	$50,392.80	2026-10-27 09:40:00	$227.57	Sold	$4,224.00	8.38%	5
2026-10-22 13:57:00	$210.21	BUY	240	$50,450.40	2026-10-27 09:40:00	$227.57	Sold	$4,166.40	8.26%	5
2026-10-22 13:56:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 13:55:00	$210.81	BUY	240	$50,594.40	2026-10-27 09:40:00	$227.57	Sold	$4,022.40	7.95%	5
2026-10-22 13:54:00	$210.96	BUY	240	$50,630.40	2026-10-27 09:40:00	$227.57	Sold	$3,986.40	7.87%	5
2026-10-22 13:53:00	$211.14	BUY	240	$50,673.60	2026-10-27 09:40:00	$227.57	Sold	$3,943.20	7.78%	5
2026-10-22 13:52:00	$211.01	BUY	240	$50,642.40	2026-10-27 09:40:00	$227.57	Sold	$3,974.40	7.85%	5
2026-10-22 13:51:00	$211.14	BUY	240	$50,673.60	2026-10-27 09:40:00	$227.57	Sold	$3,943.20	7.78%	5
2026-10-22 13:50:00	$210.95	BUY	240	$50,628.00	2026-10-27 09:40:00	$227.57	Sold	$3,988.80	7.88%	5
2026-10-22 13:49:00	$211.40	BUY	240	$50,736.00	2026-10-27 09:40:00	$227.57	Sold	$3,880.80	7.65%	5
2026-10-22 13:48:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 13:47:00	$211.45	BUY	240	$50,748.00	2026-10-27 09:40:00	$227.57	Sold	$3,868.80	7.62%	5
2026-10-22 13:46:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:43:00	$211.40	BUY	240	$50,736.00	2026-10-27 09:40:00	$227.57	Sold	$3,880.80	7.65%	5
2026-10-22 13:42:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:41:00	$211.41	BUY	240	$50,738.40	2026-10-27 09:40:00	$227.57	Sold	$3,878.40	7.64%	5
2026-10-22 13:40:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 13:39:00	$211.46	BUY	240	$50,750.40	2026-10-27 09:40:00	$227.57	Sold	$3,866.40	7.62%	5
2026-10-22 13:28:00	$211.34	BUY	240	$50,721.60	2026-10-27 09:40:00	$227.57	Sold	$3,895.20	7.68%	5
2026-10-22 13:27:00	$211.33	BUY	240	$50,719.20	2026-10-27 09:40:00	$227.57	Sold	$3,897.60	7.68%	5
2026-10-22 13:26:00	$211.06	BUY	240	$50,654.40	2026-10-27 09:40:00	$227.57	Sold	$3,962.40	7.82%	5
2026-10-22 13:25:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 13:24:00	$211.28	BUY	240	$50,707.20	2026-10-27 09:40:00	$227.57	Sold	$3,909.60	7.71%	5
2026-10-22 13:23:00	$211.49	BUY	240	$50,757.60	2026-10-27 09:40:00	$227.57	Sold	$3,859.20	7.6%	5
2026-10-22 13:20:00	$211.33	BUY	240	$50,719.20	2026-10-27 09:40:00	$227.57	Sold	$3,897.60	7.68%	5
2026-10-22 13:16:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:15:00	$210.98	BUY	240	$50,635.20	2026-10-27 09:40:00	$227.57	Sold	$3,981.60	7.86%	5
2026-10-22 13:14:00	$211.37	BUY	240	$50,728.80	2026-10-27 09:40:00	$227.57	Sold	$3,888.00	7.66%	5
2026-10-22 13:13:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 13:12:00	$211.34	BUY	240	$50,721.60	2026-10-27 09:40:00	$227.57	Sold	$3,895.20	7.68%	5
2026-10-22 13:11:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 13:10:00	$211.43	BUY	240	$50,743.20	2026-10-27 09:40:00	$227.57	Sold	$3,873.60	7.63%	5
2026-10-22 13:09:00	$210.89	BUY	240	$50,613.60	2026-10-27 09:40:00	$227.57	Sold	$4,003.20	7.91%	5
2026-10-22 13:08:00	$210.71	BUY	240	$50,570.40	2026-10-27 09:40:00	$227.57	Sold	$4,046.40	8%	5
2026-10-22 13:07:00	$210.88	BUY	240	$50,611.20	2026-10-27 09:40:00	$227.57	Sold	$4,005.60	7.91%	5
2026-10-22 13:06:00	$210.85	BUY	240	$50,604.00	2026-10-27 09:40:00	$227.57	Sold	$4,012.80	7.93%	5
2026-10-22 13:05:00	$210.66	BUY	240	$50,558.40	2026-10-27 09:40:00	$227.57	Sold	$4,058.40	8.03%	5
2026-10-22 13:04:00	$210.51	BUY	240	$50,522.40	2026-10-27 09:40:00	$227.57	Sold	$4,094.40	8.1%	5
2026-10-22 13:03:00	$210.60	BUY	240	$50,544.00	2026-10-27 09:40:00	$227.57	Sold	$4,072.80	8.06%	5
2026-10-22 13:02:00	$210.96	BUY	240	$50,630.40	2026-10-27 09:40:00	$227.57	Sold	$3,986.40	7.87%	5
2026-10-22 13:01:00	$210.91	BUY	240	$50,618.40	2026-10-27 09:40:00	$227.57	Sold	$3,998.40	7.9%	5
2026-10-22 13:00:00	$211.21	BUY	240	$50,690.40	2026-10-27 09:40:00	$227.57	Sold	$3,926.40	7.75%	5
2026-10-22 12:59:00	$210.94	BUY	240	$50,625.60	2026-10-27 09:40:00	$227.57	Sold	$3,991.20	7.88%	5
2026-10-22 12:58:00	$211.12	BUY	240	$50,668.80	2026-10-27 09:40:00	$227.57	Sold	$3,948.00	7.79%	5
2026-10-22 12:57:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 12:56:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 12:55:00	$211.03	BUY	240	$50,647.20	2026-10-27 09:40:00	$227.57	Sold	$3,969.60	7.84%	5
2026-10-22 12:54:00	$210.88	BUY	240	$50,611.20	2026-10-27 09:40:00	$227.57	Sold	$4,005.60	7.91%	5
2026-10-22 12:53:00	$210.91	BUY	240	$50,618.40	2026-10-27 09:40:00	$227.57	Sold	$3,998.40	7.9%	5
2026-10-22 12:52:00	$210.51	BUY	240	$50,522.40	2026-10-27 09:40:00	$227.57	Sold	$4,094.40	8.1%	5
2026-10-22 12:51:00	$210.07	BUY	240	$50,416.80	2026-10-27 09:40:00	$227.57	Sold	$4,200.00	8.33%	5
2026-10-22 12:50:00	$210.22	BUY	240	$50,452.80	2026-10-27 09:40:00	$227.57	Sold	$4,164.00	8.25%	5
2026-10-22 12:49:00	$210.19	BUY	240	$50,445.60	2026-10-27 09:40:00	$227.57	Sold	$4,171.20	8.27%	5
2026-10-22 12:48:00	$210.58	BUY	240	$50,539.20	2026-10-27 09:40:00	$227.57	Sold	$4,077.60	8.07%	5
2026-10-22 12:47:00	$210.83	BUY	240	$50,599.20	2026-10-27 09:40:00	$227.57	Sold	$4,017.60	7.94%	5
2026-10-22 12:46:00	$210.60	BUY	240	$50,544.00	2026-10-27 09:40:00	$227.57	Sold	$4,072.80	8.06%	5
2026-10-22 12:45:00	$210.70	BUY	240	$50,568.00	2026-10-27 09:40:00	$227.57	Sold	$4,048.80	8.01%	5
2026-10-22 12:44:00	$210.98	BUY	240	$50,635.20	2026-10-27 09:40:00	$227.57	Sold	$3,981.60	7.86%	5
2026-10-22 12:43:00	$211.28	BUY	240	$50,707.20	2026-10-27 09:40:00	$227.57	Sold	$3,909.60	7.71%	5
2026-10-22 12:42:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 11:48:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 11:34:00	$210.80	BUY	240	$50,592.00	2026-10-27 09:40:00	$227.57	Sold	$4,024.80	7.96%	5
2026-10-22 11:33:00	$210.86	BUY	240	$50,606.40	2026-10-27 09:40:00	$227.57	Sold	$4,010.40	7.92%	5
2026-10-22 11:32:00	$210.73	BUY	240	$50,575.20	2026-10-27 09:40:00	$227.57	Sold	$4,041.60	7.99%	5
2026-10-22 11:31:00	$210.85	BUY	240	$50,604.00	2026-10-27 09:40:00	$227.57	Sold	$4,012.80	7.93%	5
2026-10-22 11:30:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 11:29:00	$211.00	BUY	240	$50,640.00	2026-10-27 09:40:00	$227.57	Sold	$3,976.80	7.85%	5
2026-10-22 11:28:00	$211.20	BUY	240	$50,688.00	2026-10-27 09:40:00	$227.57	Sold	$3,928.80	7.75%	5
2026-10-22 11:20:00	$211.46	BUY	240	$50,750.40	2026-10-27 09:40:00	$227.57	Sold	$3,866.40	7.62%	5
2026-10-22 11:19:00	$211.15	BUY	240	$50,676.00	2026-10-27 09:40:00	$227.57	Sold	$3,940.80	7.78%	5
2026-10-22 11:18:00	$210.94	BUY	240	$50,625.60	2026-10-27 09:40:00	$227.57	Sold	$3,991.20	7.88%	5
2026-10-22 11:17:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 11:16:00	$209.90	BUY	240	$50,376.00	2026-10-27 09:40:00	$227.57	Sold	$4,240.80	8.42%	5
2026-10-22 11:15:00	$209.92	BUY	240	$50,380.80	2026-10-27 09:40:00	$227.57	Sold	$4,236.00	8.41%	5
2026-10-22 11:14:00	$209.74	BUY	240	$50,337.60	2026-10-27 09:40:00	$227.57	Sold	$4,279.20	8.5%	5
2026-10-22 11:13:00	$209.73	BUY	240	$50,335.20	2026-10-27 09:40:00	$227.57	Sold	$4,281.60	8.51%	5
2026-10-22 11:12:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	5
2026-10-22 11:11:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	5
2026-10-22 11:10:00	$210.43	BUY	240	$50,503.20	2026-10-27 09:40:00	$227.57	Sold	$4,113.60	8.15%	5
2026-10-22 11:09:00	$210.84	BUY	240	$50,601.60	2026-10-27 09:40:00	$227.57	Sold	$4,015.20	7.93%	5
2026-10-22 11:08:00	$210.76	BUY	240	$50,582.40	2026-10-27 09:40:00	$227.57	Sold	$4,034.40	7.98%	5
2026-10-22 11:07:00	$211.04	BUY	240	$50,649.60	2026-10-27 09:40:00	$227.57	Sold	$3,967.20	7.83%	5
2026-10-22 11:06:00	$210.79	BUY	240	$50,589.60	2026-10-27 09:40:00	$227.57	Sold	$4,027.20	7.96%	5
2026-10-22 11:05:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 11:04:00	$211.21	BUY	240	$50,690.40	2026-10-27 09:40:00	$227.57	Sold	$3,926.40	7.75%	5
2026-10-22 11:03:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 11:02:00	$211.60	BUY	240	$50,784.00	2026-10-27 09:40:00	$227.57	Sold	$3,832.80	7.55%	5
2026-10-22 11:01:00	$211.75	BUY	240	$50,820.00	2026-10-27 09:40:00	$227.57	Sold	$3,796.80	7.47%	5
2026-10-22 11:00:00	$212.12	BUY	240	$50,908.80	2026-10-27 09:40:00	$227.57	Sold	$3,708.00	7.28%	5
2026-10-22 10:59:00	$212.04	BUY	240	$50,889.60	2026-10-27 09:40:00	$227.57	Sold	$3,727.20	7.32%	5
2026-10-22 10:58:00	$211.12	BUY	240	$50,668.80	2026-10-27 09:40:00	$227.57	Sold	$3,948.00	7.79%	5
2026-10-22 10:57:00	$211.42	BUY	240	$50,740.80	2026-10-27 09:40:00	$227.57	Sold	$3,876.00	7.64%	5
2026-10-22 10:56:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 10:55:00	$211.02	BUY	240	$50,644.80	2026-10-27 09:40:00	$227.57	Sold	$3,972.00	7.84%	5
2026-10-22 10:54:00	$211.71	BUY	240	$50,810.40	2026-10-27 09:40:00	$227.57	Sold	$3,806.40	7.49%	5
2026-10-22 10:53:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 10:52:00	$211.20	BUY	240	$50,688.00	2026-10-27 09:40:00	$227.57	Sold	$3,928.80	7.75%	5
2026-10-22 10:51:00	$211.66	BUY	240	$50,798.40	2026-10-27 09:40:00	$227.57	Sold	$3,818.40	7.52%	5
2026-10-22 10:50:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 10:49:00	$211.56	BUY	240	$50,774.40	2026-10-27 09:40:00	$227.57	Sold	$3,842.40	7.57%	5
2026-10-22 10:48:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 10:47:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 10:46:00	$211.80	BUY	240	$50,832.00	2026-10-27 09:40:00	$227.57	Sold	$3,784.80	7.45%	5
2026-10-22 10:45:00	$212.65	BUY	240	$51,036.00	2026-10-27 09:40:00	$227.57	Sold	$3,580.80	7.02%	5
2026-10-22 10:44:00	$212.81	BUY	240	$51,074.40	2026-10-27 09:40:00	$227.57	Sold	$3,542.40	6.94%	5
2026-10-22 10:43:00	$213.37	BUY	240	$51,208.80	2026-10-27 09:40:00	$227.57	Sold	$3,408.00	6.66%	5
2026-10-22 10:42:00	$212.98	BUY	240	$51,115.20	2026-10-27 09:40:00	$227.57	Sold	$3,501.60	6.85%	5
2026-10-22 10:41:00	$213.00	BUY	240	$51,120.00	2026-10-27 09:40:00	$227.57	Sold	$3,496.80	6.84%	5
2026-10-22 10:40:00	$213.15	BUY	240	$51,156.00	2026-10-27 09:40:00	$227.57	Sold	$3,460.80	6.77%	5
2026-10-22 10:39:00	$213.04	BUY	240	$51,129.60	2026-10-27 09:40:00	$227.57	Sold	$3,487.20	6.82%	5
2026-10-22 10:38:00	$212.86	BUY	240	$51,086.40	2026-10-27 09:40:00	$227.57	Sold	$3,530.40	6.91%	5
2026-10-22 10:37:00	$212.99	BUY	240	$51,117.60	2026-10-27 09:40:00	$227.57	Sold	$3,499.20	6.85%	5
2026-10-22 10:36:00	$212.85	BUY	240	$51,084.00	2026-10-27 09:40:00	$227.57	Sold	$3,532.80	6.92%	5
2026-10-22 10:35:00	$212.66	BUY	240	$51,038.40	2026-10-27 09:40:00	$227.57	Sold	$3,578.40	7.01%	5
2026-10-22 10:34:00	$212.57	BUY	240	$51,016.80	2026-10-27 09:40:00	$227.57	Sold	$3,600.00	7.06%	5
2026-10-22 10:33:00	$212.63	BUY	240	$51,031.20	2026-10-27 09:40:00	$227.57	Sold	$3,585.60	7.03%	5
2026-10-22 10:32:00	$212.50	BUY	240	$51,000.00	2026-10-27 09:40:00	$227.57	Sold	$3,616.80	7.09%	5
2026-10-22 10:31:00	$212.69	BUY	240	$51,045.60	2026-10-27 09:40:00	$227.57	Sold	$3,571.20	7%	5
2026-10-22 10:30:00	$212.50	BUY	240	$51,000.00	2026-10-27 09:40:00	$227.57	Sold	$3,616.80	7.09%	5
2026-10-22 10:29:00	$213.25	BUY	240	$51,180.00	2026-10-27 09:40:00	$227.57	Sold	$3,436.80	6.72%	5
2026-10-22 10:28:00	$213.15	BUY	240	$51,156.00	2026-10-27 09:40:00	$227.57	Sold	$3,460.80	6.77%	5
2026-10-22 10:27:00	$213.84	BUY	240	$51,321.60	2026-10-27 09:40:00	$227.57	Sold	$3,295.20	6.42%	5
2026-10-22 10:26:00	$214.04	BUY	240	$51,369.60	2026-10-27 09:40:00	$227.57	Sold	$3,247.20	6.32%	5
2026-10-22 10:25:00	$214.20	BUY	240	$51,408.00	2026-10-27 09:40:00	$227.57	Sold	$3,208.80	6.24%	5
2026-10-22 10:24:00	$214.44	BUY	240	$51,465.60	2026-10-27 09:40:00	$227.57	Sold	$3,151.20	6.12%	5
2026-10-22 10:23:00	$214.25	BUY	240	$51,420.00	2026-10-27 09:40:00	$227.57	Sold	$3,196.80	6.22%	5
2026-10-22 10:22:00	$213.88	BUY	240	$51,331.20	2026-10-27 09:40:00	$227.57	Sold	$3,285.60	6.4%	5
2026-10-22 10:21:00	$214.80	BUY	240	$51,552.00	2026-10-27 09:40:00	$227.57	Sold	$3,064.80	5.95%	5
2026-10-22 09:32:00	$214.51	BUY	240	$51,482.40	2026-10-27 09:40:00	$227.57	Sold	$3,134.40	6.09%	5
2026-10-22 09:31:00	$214.60	BUY	240	$51,504.00	2026-10-27 09:40:00	$227.57	Sold	$3,112.80	6.04%	5
2026-10-20 09:54:00	$219.56	BUY	230	$50,498.80	2026-10-27 09:40:00	$227.57	Sold	$1,842.30	3.65%	7
2026-10-20 09:53:00	$219.01	BUY	230	$50,372.30	2026-10-27 09:40:00	$227.57	Sold	$1,968.80	3.91%	7
2026-10-20 09:52:00	$218.35	BUY	230	$50,220.50	2026-10-27 09:40:00	$227.57	Sold	$2,120.60	4.22%	7
2026-10-20 09:51:00	$218.43	BUY	230	$50,238.90	2026-10-27 09:40:00	$227.57	Sold	$2,102.20	4.18%	7
2026-10-20 09:50:00	$217.79	BUY	230	$50,091.70	2026-10-27 09:40:00	$227.57	Sold	$2,249.40	4.49%	7
2026-10-20 09:49:00	$218.94	BUY	230	$50,356.20	2026-10-27 09:40:00	$227.57	Sold	$1,984.90	3.94%	7
2026-10-20 09:48:00	$219.38	BUY	230	$50,457.40	2026-10-27 09:40:00	$227.57	Sold	$1,883.70	3.73%	7
2026-10-20 09:47:00	$218.73	BUY	230	$50,307.90	2026-10-27 09:40:00	$227.57	Sold	$2,033.20	4.04%	7
2026-10-20 09:46:00	$218.88	BUY	230	$50,342.40	2026-10-27 09:40:00	$227.57	Sold	$1,998.70	3.97%	7
2026-10-20 09:45:00	$218.80	BUY	230	$50,324.00	2026-10-27 09:40:00	$227.57	Sold	$2,017.10	4.01%	7
2026-10-20 09:44:00	$217.81	BUY	230	$50,096.30	2026-10-27 09:40:00	$227.57	Sold	$2,244.80	4.48%	7
2026-10-20 09:43:00	$218.53	BUY	230	$50,261.90	2026-10-27 09:40:00	$227.57	Sold	$2,079.20	4.14%	7
2026-10-20 09:42:00	$218.78	BUY	230	$50,319.40	2026-10-27 09:40:00	$227.57	Sold	$2,021.70	4.02%	7
2026-10-20 09:41:00	$218.54	BUY	230	$50,264.20	2026-10-27 09:40:00	$227.57	Sold	$2,076.90	4.13%	7
2026-10-20 09:40:00	$219.00	BUY	230	$50,370.00	2026-10-27 09:40:00	$227.57	Sold	$1,971.10	3.91%	7
2026-10-20 09:39:00	$219.72	BUY	230	$50,535.60	2026-10-27 09:40:00	$227.57	Sold	$1,805.50	3.57%	7
2026-10-20 09:38:00	$220.35	BUY	230	$50,680.50	2026-10-27 09:40:00	$227.57	Sold	$1,660.60	3.28%	7
2026-10-20 09:35:00	$219.80	BUY	230	$50,554.00	2026-10-27 09:40:00	$227.57	Sold	$1,787.10	3.54%	7
2026-10-20 09:34:00	$219.71	BUY	230	$50,533.30	2026-10-27 09:40:00	$227.57	Sold	$1,807.80	3.58%	7
2026-10-20 09:33:00	$219.66	BUY	230	$50,521.80	2026-10-27 09:40:00	$227.57	Sold	$1,819.30	3.6%	7
2026-10-20 09:32:00	$221.74	BUY	230	$51,000.20	2026-10-27 09:40:00	$227.57	Sold	$1,340.90	2.63%	7
2026-10-20 09:31:00	$222.11	BUY	230	$51,085.30	2026-10-27 09:40:00	$227.57	Sold	$1,255.80	2.46%	7
2026-10-20 09:30:00	$222.74	BUY	230	$51,230.20	2026-10-27 09:40:00	$227.57	Sold	$1,110.90	2.17%	7
2026-10-19 15:59:00	$227.90	BUY	220	$50,138.00	2026-10-28 09:30:00	$230.43	Sold	$556.60	1.11%	9
2026-10-19 15:58:00	$228.55	BUY	220	$50,281.00	2026-10-28 09:31:00	$231.70	Sold	$693.00	1.38%	9
2026-10-16 15:59:00	$227.75	BUY	210	$47,827.50	2026-10-28 09:30:00	$230.43	Sold	$562.80	1.18%	12
2026-10-16 15:58:00	$228.80	BUY	210	$48,048.00	2026-10-28 09:31:00	$231.70	Sold	$609.00	1.27%	12
2026-10-16 15:57:00	$228.16	BUY	210	$47,913.60	2026-10-28 09:31:00	$231.70	Sold	$743.40	1.55%	12
2026-10-16 15:56:00	$228.43	BUY	210	$47,970.30	2026-10-28 09:31:00	$231.70	Sold	$686.70	1.43%	12
2026-10-16 15:55:00	$228.23	BUY	210	$47,928.30	2026-10-28 09:31:00	$231.70	Sold	$728.70	1.52%	12
2026-10-16 15:54:00	$228.26	BUY	210	$47,934.60	2026-10-28 09:31:00	$231.70	Sold	$722.40	1.51%	12
2026-10-16 15:53:00	$227.87	BUY	210	$47,852.70	2026-10-28 09:30:00	$230.43	Sold	$537.60	1.12%	12
2026-10-16 15:52:00	$228.74	BUY	210	$48,035.40	2026-10-28 09:31:00	$231.70	Sold	$621.60	1.29%	12
2026-10-16 15:51:00	$228.64	BUY	210	$48,014.40	2026-10-28 09:31:00	$231.70	Sold	$642.60	1.34%	12
2026-10-16 15:50:00	$228.24	BUY	210	$47,930.40	2026-10-28 09:31:00	$231.70	Sold	$726.60	1.52%	12
2026-10-16 15:49:00	$227.99	BUY	210	$47,877.90	2026-10-28 09:30:00	$230.43	Sold	$512.40	1.07%	12
2026-10-16 15:48:00	$228.42	BUY	210	$47,968.20	2026-10-28 09:31:00	$231.70	Sold	$688.80	1.44%	12
2026-10-16 15:47:00	$228.01	BUY	210	$47,882.10	2026-10-28 09:30:00	$230.43	Sold	$508.20	1.06%	12
2026-10-16 15:46:00	$227.87	BUY	210	$47,852.70	2026-10-28 09:30:00	$230.43	Sold	$537.60	1.12%	12
2026-10-16 15:45:00	$228.02	BUY	210	$47,884.20	2026-10-28 09:30:00	$230.43	Sold	$506.10	1.06%	12
2026-10-16 15:44:00	$228.23	BUY	210	$47,928.30	2026-10-28 09:31:00	$231.70	Sold	$728.70	1.52%	12
2026-10-16 15:43:00	$228.75	BUY	210	$48,037.50	2026-10-28 09:31:00	$231.70	Sold	$619.50	1.29%	12
2026-10-16 15:42:00	$228.92	BUY	210	$48,073.20	2026-10-28 09:31:00	$231.70	Sold	$583.80	1.21%	12
2026-10-16 15:37:00	$228.60	BUY	210	$48,006.00	2026-10-28 09:31:00	$231.70	Sold	$651.00	1.36%	12
2026-10-16 15:36:00	$228.66	BUY	210	$48,018.60	2026-10-28 09:31:00	$231.70	Sold	$638.40	1.33%	12
2026-10-16 15:35:00	$228.68	BUY	210	$48,022.80	2026-10-28 09:31:00	$231.70	Sold	$634.20	1.32%	12
2026-10-16 15:34:00	$228.86	BUY	210	$48,060.60	2026-10-28 09:31:00	$231.70	Sold	$596.40	1.24%	12
2026-10-16 15:33:00	$228.55	BUY	210	$47,995.50	2026-10-28 09:31:00	$231.70	Sold	$661.50	1.38%	12
2026-10-16 15:19:00	$228.99	BUY	210	$48,087.90	2026-10-28 09:31:00	$231.70	Sold	$569.10	1.18%	12
2026-10-16 15:18:00	$228.26	BUY	210	$47,934.60	2026-10-28 09:31:00	$231.70	Sold	$722.40	1.51%	12
2026-10-16 15:17:00	$228.25	BUY	210	$47,932.50	2026-10-28 09:31:00	$231.70	Sold	$724.50	1.51%	12
2026-10-16 15:16:00	$228.61	BUY	210	$48,008.10	2026-10-28 09:31:00	$231.70	Sold	$648.90	1.35%	12
2026-10-16 15:15:00	$228.55	BUY	210	$47,995.50	2026-10-28 09:31:00	$231.70	Sold	$661.50	1.38%	12
2026-10-16 15:14:00	$228.56	BUY	210	$47,997.60	2026-10-28 09:31:00	$231.70	Sold	$659.40	1.37%	12
2026-10-16 15:13:00	$227.96	BUY	210	$47,871.60	2026-10-28 09:30:00	$230.43	Sold	$518.70	1.08%	12
2026-10-16 15:12:00	$227.73	BUY	210	$47,823.30	2026-10-28 09:30:00	$230.43	Sold	$567.00	1.19%	12
2026-10-16 15:11:00	$228.33	BUY	210	$47,949.30	2026-10-28 09:31:00	$231.70	Sold	$707.70	1.48%	12
2026-10-16 15:10:00	$228.14	BUY	210	$47,909.40	2026-10-28 09:31:00	$231.70	Sold	$747.60	1.56%	12
2026-10-16 15:09:00	$227.77	BUY	210	$47,831.70	2026-10-28 09:30:00	$230.43	Sold	$558.60	1.17%	12
2026-10-16 15:08:00	$227.23	BUY	210	$47,718.30	2026-10-28 09:30:00	$230.43	Sold	$672.00	1.41%	12
2026-10-16 15:07:00	$227.29	BUY	210	$47,730.90	2026-10-28 09:30:00	$230.43	Sold	$659.40	1.38%	12
2026-10-16 15:06:00	$227.09	BUY	210	$47,688.90	2026-10-28 09:30:00	$230.43	Sold	$701.40	1.47%	12
2026-10-16 15:05:00	$228.28	BUY	210	$47,938.80	2026-10-28 09:31:00	$231.70	Sold	$718.20	1.5%	12
2026-10-16 15:04:00	$227.97	BUY	210	$47,873.70	2026-10-28 09:30:00	$230.43	Sold	$516.60	1.08%	12
2026-10-16 15:03:00	$227.80	BUY	210	$47,838.00	2026-10-28 09:30:00	$230.43	Sold	$552.30	1.15%	12
2026-10-16 15:02:00	$228.64	BUY	210	$48,014.40	2026-10-28 09:31:00	$231.70	Sold	$642.60	1.34%	12
2026-10-16 15:01:00	$227.82	BUY	210	$47,842.20	2026-10-28 09:30:00	$230.43	Sold	$548.10	1.15%	12
2026-10-16 15:00:00	$228.61	BUY	210	$48,008.10	2026-10-28 09:31:00	$231.70	Sold	$648.90	1.35%	12
2026-10-16 14:58:00	$228.96	BUY	210	$48,081.60	2026-10-28 09:31:00	$231.70	Sold	$575.40	1.2%	12
2026-10-16 14:57:00	$228.65	BUY	210	$48,016.50	2026-10-28 09:31:00	$231.70	Sold	$640.50	1.33%	12
2026-10-16 14:56:00	$228.67	BUY	210	$48,020.70	2026-10-28 09:31:00	$231.70	Sold	$636.30	1.33%	12
2026-10-16 14:55:00	$228.96	BUY	210	$48,081.60	2026-10-28 09:31:00	$231.70	Sold	$575.40	1.2%	12
2026-10-16 14:54:00	$229.00	BUY	210	$48,090.00	2026-10-28 09:31:00	$231.70	Sold	$567.00	1.18%	12
2026-10-16 14:53:00	$228.67	BUY	210	$48,020.70	2026-10-28 09:31:00	$231.70	Sold	$636.30	1.33%	12
2026-10-16 14:52:00	$228.59	BUY	210	$48,003.90	2026-10-28 09:31:00	$231.70	Sold	$653.10	1.36%	12
2026-10-16 14:51:00	$228.82	BUY	210	$48,052.20	2026-10-28 09:31:00	$231.70	Sold	$604.80	1.26%	12
2026-10-16 14:50:00	$228.62	BUY	210	$48,010.20	2026-10-28 09:31:00	$231.70	Sold	$646.80	1.35%	12
2026-10-15 10:01:00	$230.30	BUY	220	$50,666.00	2026-10-28 10:04:00	$233.15	Sold	$627.00	1.24%	13
2026-10-15 10:00:00	$229.34	BUY	220	$50,454.80	2026-10-28 09:31:00	$231.70	Sold	$519.20	1.03%	13
2026-10-15 09:59:00	$229.03	BUY	220	$50,386.60	2026-10-28 09:31:00	$231.70	Sold	$587.40	1.17%	13
2026-10-15 09:58:00	$228.31	BUY	220	$50,228.20	2026-10-28 09:31:00	$231.70	Sold	$745.80	1.48%	13
2026-10-15 09:57:00	$227.69	BUY	220	$50,091.80	2026-10-28 09:30:00	$230.43	Sold	$602.80	1.2%	13
2026-10-15 09:56:00	$228.40	BUY	220	$50,248.00	2026-10-28 09:31:00	$231.70	Sold	$726.00	1.44%	13
2026-10-15 09:55:00	$228.78	BUY	220	$50,331.60	2026-10-28 09:31:00	$231.70	Sold	$642.40	1.28%	13
2026-10-15 09:54:00	$228.88	BUY	220	$50,353.60	2026-10-28 09:31:00	$231.70	Sold	$620.40	1.23%	13
2026-10-15 09:53:00	$228.65	BUY	220	$50,303.00	2026-10-28 09:31:00	$231.70	Sold	$671.00	1.33%	13
2026-10-15 09:52:00	$229.54	BUY	220	$50,498.80	2026-10-28 10:03:00	$232.20	Sold	$585.20	1.16%	13
2026-10-15 09:51:00	$230.26	BUY	220	$50,657.20	2026-10-28 10:04:00	$233.15	Sold	$635.80	1.26%	13
2026-10-15 09:50:00	$230.37	BUY	220	$50,681.40	2026-10-28 10:04:00	$233.15	Sold	$611.60	1.21%	13
2026-10-15 09:40:00	$230.00	BUY	220	$50,600.00	2026-10-28 10:04:00	$233.15	Sold	$693.00	1.37%	13
2026-10-15 09:38:00	$228.00	BUY	220	$50,160.00	2026-10-28 09:30:00	$230.43	Sold	$534.60	1.07%	13
2026-10-15 09:37:00	$227.71	BUY	220	$50,096.20	2026-10-28 09:30:00	$230.43	Sold	$598.40	1.19%	13
2026-10-15 09:36:00	$229.24	BUY	220	$50,432.80	2026-10-28 09:31:00	$231.70	Sold	$541.20	1.07%	13
2026-10-15 09:35:00	$227.35	BUY	220	$50,017.00	2026-10-28 09:30:00	$230.43	Sold	$677.60	1.35%	13
2026-10-15 09:34:00	$228.45	BUY	220	$50,259.00	2026-10-28 09:31:00	$231.70	Sold	$715.00	1.42%	13
2026-10-15 09:33:00	$229.21	BUY	220	$50,426.20	2026-10-28 09:31:00	$231.70	Sold	$547.80	1.09%	13
2026-10-15 09:32:00	$230.44	BUY	220	$50,696.80	2026-10-28 10:04:00	$233.15	Sold	$596.20	1.18%	13
2026-10-15 09:31:00	$230.15	BUY	220	$50,633.00	2026-10-28 10:04:00	$233.15	Sold	$660.00	1.3%	13
2026-10-15 09:30:00	$229.48	BUY	220	$50,485.60	2026-10-28 10:03:00	$232.20	Sold	$598.40	1.19%	13
2026-10-14 15:59:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	25
2026-10-14 15:58:00	$237.96	BUY	210	$49,971.60	-	-	Hold	-	-	25
2026-10-14 15:57:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 15:56:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:55:00	$237.84	BUY	210	$49,946.40	-	-	Hold	-	-	25
2026-10-14 15:54:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 15:53:00	$238.59	BUY	210	$50,103.90	-	-	Hold	-	-	25
2026-10-14 15:52:00	$238.68	BUY	210	$50,122.80	-	-	Hold	-	-	25
2026-10-14 15:51:00	$238.39	BUY	210	$50,061.90	-	-	Hold	-	-	25
2026-10-14 15:50:00	$238.07	BUY	210	$49,994.70	-	-	Hold	-	-	25
2026-10-14 15:49:00	$238.70	BUY	210	$50,127.00	-	-	Hold	-	-	25
2026-10-14 15:48:00	$238.48	BUY	210	$50,080.80	-	-	Hold	-	-	25
2026-10-14 15:47:00	$238.14	BUY	210	$50,009.40	-	-	Hold	-	-	25
2026-10-14 15:46:00	$238.00	BUY	210	$49,980.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$238.29	BUY	210	$50,040.90	-	-	Hold	-	-	25
2026-10-14 15:44:00	$238.69	BUY	210	$50,124.90	-	-	Hold	-	-	25
2026-10-14 15:43:00	$239.06	BUY	210	$50,202.60	-	-	Hold	-	-	25
2026-10-14 15:42:00	$239.05	BUY	210	$50,200.50	-	-	Hold	-	-	25
2026-10-14 15:41:00	$239.09	BUY	210	$50,208.90	-	-	Hold	-	-	25
2026-10-14 15:40:00	$238.89	BUY	210	$50,166.90	-	-	Hold	-	-	25
2026-10-14 15:39:00	$238.41	BUY	210	$50,066.10	-	-	Hold	-	-	25
2026-10-14 15:38:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 15:37:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	25
2026-10-14 15:36:00	$238.89	BUY	210	$50,166.90	-	-	Hold	-	-	25
2026-10-14 15:35:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:34:00	$239.17	BUY	210	$50,225.70	-	-	Hold	-	-	25
2026-10-14 15:33:00	$239.24	BUY	210	$50,240.40	-	-	Hold	-	-	25
2026-10-14 15:32:00	$239.02	BUY	210	$50,194.20	-	-	Hold	-	-	25
2026-10-14 15:31:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:30:00	$239.23	BUY	210	$50,238.30	-	-	Hold	-	-	25
2026-10-14 15:29:00	$239.29	BUY	210	$50,250.90	-	-	Hold	-	-	25
2026-10-14 15:28:00	$238.48	BUY	210	$50,080.80	-	-	Hold	-	-	25
2026-10-14 15:27:00	$238.67	BUY	210	$50,120.70	-	-	Hold	-	-	25
2026-10-14 15:26:00	$239.55	BUY	210	$50,305.50	-	-	Hold	-	-	25
2026-10-14 15:25:00	$239.09	BUY	210	$50,208.90	-	-	Hold	-	-	25
2026-10-14 15:24:00	$239.58	BUY	210	$50,311.80	-	-	Hold	-	-	25
2026-10-14 15:23:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:22:00	$239.43	BUY	210	$50,280.30	-	-	Hold	-	-	25
2026-10-14 15:21:00	$239.77	BUY	210	$50,351.70	-	-	Hold	-	-	25
2026-10-14 15:20:00	$239.48	BUY	210	$50,290.80	-	-	Hold	-	-	25
2026-10-14 15:19:00	$239.46	BUY	210	$50,286.60	-	-	Hold	-	-	25
2026-10-14 15:18:00	$238.62	BUY	210	$50,110.20	-	-	Hold	-	-	25
2026-10-14 15:17:00	$238.29	BUY	210	$50,040.90	-	-	Hold	-	-	25
2026-10-14 15:16:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:15:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$238.45	BUY	210	$50,074.50	-	-	Hold	-	-	25
2026-10-14 15:13:00	$238.47	BUY	210	$50,078.70	-	-	Hold	-	-	25
2026-10-14 15:12:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$238.79	BUY	210	$50,145.90	-	-	Hold	-	-	25
2026-10-14 15:10:00	$238.38	BUY	210	$50,059.80	-	-	Hold	-	-	25
2026-10-14 15:09:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 15:08:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:07:00	$238.00	BUY	210	$49,980.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$237.55	BUY	210	$49,885.50	-	-	Hold	-	-	25
2026-10-14 15:05:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	25
2026-10-14 15:04:00	$238.11	BUY	210	$50,003.10	-	-	Hold	-	-	25
2026-10-14 15:03:00	$237.86	BUY	210	$49,950.60	-	-	Hold	-	-	25
2026-10-14 15:02:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 15:01:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$238.34	BUY	210	$50,051.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 14:58:00	$238.91	BUY	210	$50,171.10	-	-	Hold	-	-	25
2026-10-14 14:57:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 14:56:00	$239.43	BUY	210	$50,280.30	-	-	Hold	-	-	25
2026-10-14 14:55:00	$239.85	BUY	210	$50,368.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$239.70	BUY	210	$50,337.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$239.61	BUY	210	$50,318.10	-	-	Hold	-	-	25
2026-10-14 14:52:00	$240.12	BUY	210	$50,425.20	-	-	Hold	-	-	25
2026-10-14 14:51:00	$240.57	BUY	210	$50,519.70	-	-	Hold	-	-	25
2026-10-14 14:50:00	$240.50	BUY	210	$50,505.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$240.34	BUY	210	$50,471.40	-	-	Hold	-	-	25
2026-10-14 14:48:00	$240.21	BUY	210	$50,444.10	-	-	Hold	-	-	25
2026-10-14 14:47:00	$240.03	BUY	210	$50,406.30	-	-	Hold	-	-	25
2026-10-14 14:46:00	$239.88	BUY	210	$50,374.80	-	-	Hold	-	-	25
2026-10-14 14:45:00	$239.74	BUY	210	$50,345.40	-	-	Hold	-	-	25
2026-10-14 14:44:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:43:00	$239.90	BUY	210	$50,379.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$239.55	BUY	210	$50,305.50	-	-	Hold	-	-	25
2026-10-14 14:41:00	$239.57	BUY	210	$50,309.70	-	-	Hold	-	-	25
2026-10-14 14:40:00	$239.60	BUY	210	$50,316.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$239.63	BUY	210	$50,322.30	-	-	Hold	-	-	25
2026-10-14 14:38:00	$239.84	BUY	210	$50,366.40	-	-	Hold	-	-	25
2026-10-14 14:37:00	$239.92	BUY	210	$50,383.20	-	-	Hold	-	-	25
2026-10-14 14:36:00	$239.88	BUY	210	$50,374.80	-	-	Hold	-	-	25
2026-10-14 14:35:00	$240.24	BUY	210	$50,450.40	-	-	Hold	-	-	25
2026-10-14 14:34:00	$240.07	BUY	210	$50,414.70	-	-	Hold	-	-	25
2026-10-14 14:33:00	$240.21	BUY	210	$50,444.10	-	-	Hold	-	-	25
2026-10-14 14:32:00	$240.26	BUY	210	$50,454.60	-	-	Hold	-	-	25
2026-10-14 14:31:00	$240.22	BUY	210	$50,446.20	-	-	Hold	-	-	25
2026-10-14 14:30:00	$240.01	BUY	210	$50,402.10	-	-	Hold	-	-	25
2026-10-14 14:29:00	$240.22	BUY	210	$50,446.20	-	-	Hold	-	-	25
2026-10-14 14:28:00	$240.28	BUY	210	$50,458.80	-	-	Hold	-	-	25
2026-10-14 14:27:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:26:00	$239.87	BUY	210	$50,372.70	-	-	Hold	-	-	25
2026-10-14 14:25:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:24:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:22:00	$240.01	BUY	210	$50,402.10	-	-	Hold	-	-	25
2026-10-14 14:21:00	$239.98	BUY	210	$50,395.80	-	-	Hold	-	-	25
2026-10-14 14:20:00	$239.93	BUY	210	$50,385.30	-	-	Hold	-	-	25
2026-10-14 14:19:00	$239.99	BUY	210	$50,397.90	-	-	Hold	-	-	25
2026-10-14 14:18:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:17:00	$239.94	BUY	210	$50,387.40	-	-	Hold	-	-	25
2026-10-14 14:16:00	$240.09	BUY	210	$50,418.90	-	-	Hold	-	-	25
2026-10-14 14:15:00	$239.97	BUY	210	$50,393.70	-	-	Hold	-	-	25
2026-10-14 14:14:00	$239.73	BUY	210	$50,343.30	-	-	Hold	-	-	25
2026-10-14 14:13:00	$240.04	BUY	210	$50,408.40	-	-	Hold	-	-	25
2026-10-14 14:12:00	$239.30	BUY	210	$50,253.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$238.93	BUY	210	$50,175.30	-	-	Hold	-	-	25
2026-10-14 14:10:00	$238.76	BUY	210	$50,139.60	-	-	Hold	-	-	25
2026-10-14 14:09:00	$239.07	BUY	210	$50,204.70	-	-	Hold	-	-	25
2026-10-14 14:08:00	$239.27	BUY	210	$50,246.70	-	-	Hold	-	-	25
2026-10-14 14:07:00	$239.65	BUY	210	$50,326.50	-	-	Hold	-	-	25
2026-10-14 14:06:00	$239.31	BUY	210	$50,255.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$239.42	BUY	210	$50,278.20	-	-	Hold	-	-	25
2026-10-14 14:04:00	$239.03	BUY	210	$50,196.30	-	-	Hold	-	-	25
2026-10-14 14:03:00	$239.13	BUY	210	$50,217.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$238.63	BUY	210	$50,112.30	-	-	Hold	-	-	25
2026-10-14 14:01:00	$238.12	BUY	210	$50,005.20	-	-	Hold	-	-	25
2026-10-14 14:00:00	$238.56	BUY	210	$50,097.60	-	-	Hold	-	-	25
2026-10-14 13:59:00	$239.00	BUY	210	$50,190.00	-	-	Hold	-	-	25
2026-10-14 13:58:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$238.57	BUY	210	$50,099.70	-	-	Hold	-	-	25
2026-10-14 13:56:00	$238.58	BUY	210	$50,101.80	-	-	Hold	-	-	25
2026-10-14 13:55:00	$238.46	BUY	210	$50,076.60	-	-	Hold	-	-	25
2026-10-14 13:54:00	$238.12	BUY	210	$50,005.20	-	-	Hold	-	-	25
2026-10-14 13:53:00	$237.95	BUY	210	$49,969.50	-	-	Hold	-	-	25
2026-10-14 13:52:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 13:51:00	$238.38	BUY	210	$50,059.80	-	-	Hold	-	-	25
2026-10-14 13:50:00	$238.41	BUY	210	$50,066.10	-	-	Hold	-	-	25
2026-10-14 13:49:00	$239.21	BUY	210	$50,234.10	-	-	Hold	-	-	25
2026-10-14 13:48:00	$238.90	BUY	210	$50,169.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$239.12	BUY	210	$50,215.20	-	-	Hold	-	-	25
2026-10-14 13:46:00	$238.82	BUY	210	$50,152.20	-	-	Hold	-	-	25
2026-10-14 13:45:00	$238.85	BUY	210	$50,158.50	-	-	Hold	-	-	25
2026-10-14 13:44:00	$239.28	BUY	210	$50,248.80	-	-	Hold	-	-	25
2026-10-14 13:43:00	$239.18	BUY	210	$50,227.80	-	-	Hold	-	-	25
2026-10-14 13:42:00	$239.03	BUY	210	$50,196.30	-	-	Hold	-	-	25
2026-10-14 13:41:00	$238.81	BUY	210	$50,150.10	-	-	Hold	-	-	25
2026-10-14 13:40:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 13:39:00	$239.47	BUY	210	$50,288.70	-	-	Hold	-	-	25
2026-10-14 13:38:00	$239.53	BUY	210	$50,301.30	-	-	Hold	-	-	25
2026-10-14 13:37:00	$239.29	BUY	210	$50,250.90	-	-	Hold	-	-	25
2026-10-14 13:36:00	$239.46	BUY	210	$50,286.60	-	-	Hold	-	-	25
2026-10-14 13:35:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 13:34:00	$239.63	BUY	210	$50,322.30	-	-	Hold	-	-	25
2026-10-14 13:33:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 13:32:00	$239.58	BUY	210	$50,311.80	-	-	Hold	-	-	25
2026-10-14 13:31:00	$239.96	BUY	210	$50,391.60	-	-	Hold	-	-	25
2026-10-14 13:30:00	$239.94	BUY	210	$50,387.40	-	-	Hold	-	-	25
2026-10-14 13:29:00	$240.07	BUY	210	$50,414.70	-	-	Hold	-	-	25
2026-10-14 13:28:00	$240.46	BUY	210	$50,496.60	-	-	Hold	-	-	25
2026-10-14 13:27:00	$240.45	BUY	210	$50,494.50	-	-	Hold	-	-	25
2026-10-14 13:26:00	$240.90	BUY	210	$50,589.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$241.20	BUY	210	$50,652.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$241.55	BUY	210	$50,725.50	-	-	Hold	-	-	25
2026-10-14 13:23:00	$241.39	BUY	210	$50,691.90	-	-	Hold	-	-	25
2026-10-14 13:22:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	25
2026-10-14 13:21:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	25
2026-10-14 13:20:00	$241.71	BUY	210	$50,759.10	-	-	Hold	-	-	25
2026-10-14 13:19:00	$241.66	BUY	210	$50,748.60	-	-	Hold	-	-	25
2026-10-14 13:18:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 13:17:00	$241.58	BUY	210	$50,731.80	-	-	Hold	-	-	25
2026-10-14 13:16:00	$241.60	BUY	210	$50,736.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	25
2026-10-14 13:14:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	25
2026-10-14 13:13:00	$241.91	BUY	210	$50,801.10	-	-	Hold	-	-	25
2026-10-14 13:12:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 13:11:00	$241.80	BUY	210	$50,778.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$241.89	BUY	210	$50,796.90	-	-	Hold	-	-	25
2026-10-14 13:09:00	$241.76	BUY	210	$50,769.60	-	-	Hold	-	-	25
2026-10-14 13:08:00	$241.58	BUY	210	$50,731.80	-	-	Hold	-	-	25
2026-10-14 13:07:00	$242.04	BUY	210	$50,828.40	-	-	Hold	-	-	25
2026-10-14 13:06:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	25
2026-10-14 13:05:00	$242.23	BUY	210	$50,868.30	-	-	Hold	-	-	25
2026-10-14 13:04:00	$242.02	BUY	210	$50,824.20	-	-	Hold	-	-	25
2026-10-14 13:03:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	25
2026-10-14 13:02:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	25
2026-10-14 13:01:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	25
2026-10-14 12:59:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	25
2026-10-14 12:58:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 12:57:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	25
2026-10-14 12:56:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	25
2026-10-14 12:55:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:54:00	$241.94	BUY	210	$50,807.40	-	-	Hold	-	-	25
2026-10-14 12:53:00	$241.98	BUY	210	$50,815.80	-	-	Hold	-	-	25
2026-10-14 12:52:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:51:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	25
2026-10-14 12:50:00	$241.81	BUY	210	$50,780.10	-	-	Hold	-	-	25
2026-10-14 12:49:00	$242.19	BUY	210	$50,859.90	-	-	Hold	-	-	25
2026-10-14 12:48:00	$242.06	BUY	210	$50,832.60	-	-	Hold	-	-	25
2026-10-14 12:47:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:46:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	25
2026-10-14 12:45:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	25
2026-10-14 12:44:00	$242.61	BUY	210	$50,948.10	-	-	Hold	-	-	25
2026-10-14 12:43:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 12:42:00	$242.79	BUY	210	$50,985.90	-	-	Hold	-	-	25
2026-10-14 12:41:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	25
2026-10-14 12:39:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	25
2026-10-14 12:38:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	25
2026-10-14 12:37:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 12:36:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 12:35:00	$241.27	BUY	210	$50,666.70	-	-	Hold	-	-	25
2026-10-14 12:34:00	$241.33	BUY	210	$50,679.30	-	-	Hold	-	-	25
2026-10-14 12:33:00	$240.76	BUY	210	$50,559.60	-	-	Hold	-	-	25
2026-10-14 12:32:00	$240.55	BUY	210	$50,515.50	-	-	Hold	-	-	25
2026-10-14 12:31:00	$239.69	BUY	210	$50,334.90	-	-	Hold	-	-	25
2026-10-14 12:30:00	$240.50	BUY	210	$50,505.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$240.24	BUY	210	$50,450.40	-	-	Hold	-	-	25
2026-10-14 12:28:00	$240.10	BUY	210	$50,421.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$240.33	BUY	210	$50,469.30	-	-	Hold	-	-	25
2026-10-14 12:26:00	$240.04	BUY	210	$50,408.40	-	-	Hold	-	-	25
2026-10-14 12:25:00	$240.28	BUY	210	$50,458.80	-	-	Hold	-	-	25
2026-10-14 12:24:00	$240.30	BUY	210	$50,463.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$240.91	BUY	210	$50,591.10	-	-	Hold	-	-	25
2026-10-14 12:22:00	$240.60	BUY	210	$50,526.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$240.74	BUY	210	$50,555.40	-	-	Hold	-	-	25
2026-10-14 12:20:00	$240.95	BUY	210	$50,599.50	-	-	Hold	-	-	25
2026-10-14 12:19:00	$241.35	BUY	210	$50,683.50	-	-	Hold	-	-	25
2026-10-14 12:18:00	$240.83	BUY	210	$50,574.30	-	-	Hold	-	-	25
2026-10-14 12:17:00	$240.53	BUY	210	$50,511.30	-	-	Hold	-	-	25
2026-10-14 12:16:00	$240.49	BUY	210	$50,502.90	-	-	Hold	-	-	25
2026-10-14 12:15:00	$240.44	BUY	210	$50,492.40	-	-	Hold	-	-	25
2026-10-14 12:14:00	$240.86	BUY	210	$50,580.60	-	-	Hold	-	-	25
2026-10-14 12:13:00	$241.20	BUY	210	$50,652.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$241.12	BUY	210	$50,635.20	-	-	Hold	-	-	25
2026-10-14 12:11:00	$241.28	BUY	210	$50,668.80	-	-	Hold	-	-	25
2026-10-14 12:10:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	25
2026-10-14 12:09:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	25
2026-10-14 12:08:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	25
2026-10-14 12:06:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$242.15	BUY	210	$50,851.50	-	-	Hold	-	-	25
2026-10-14 12:04:00	$241.98	BUY	210	$50,815.80	-	-	Hold	-	-	25
2026-10-14 12:03:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	25
2026-10-14 12:01:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	25
2026-10-14 12:00:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	25
2026-10-14 11:59:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 11:58:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	25
2026-10-14 11:57:00	$242.53	BUY	210	$50,931.30	-	-	Hold	-	-	25
2026-10-14 11:56:00	$242.30	BUY	210	$50,883.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	25
2026-10-14 11:54:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:53:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$242.73	BUY	210	$50,973.30	-	-	Hold	-	-	25
2026-10-14 11:50:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	25
2026-10-14 11:49:00	$242.67	BUY	210	$50,960.70	-	-	Hold	-	-	25
2026-10-14 11:48:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	25
2026-10-14 11:47:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	25
2026-10-14 11:46:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	25
2026-10-14 11:44:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	25
2026-10-14 11:43:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$242.17	BUY	210	$50,855.70	-	-	Hold	-	-	25
2026-10-14 11:41:00	$242.75	BUY	210	$50,977.50	-	-	Hold	-	-	25
2026-10-14 11:40:00	$242.53	BUY	210	$50,931.30	-	-	Hold	-	-	25
2026-10-14 11:39:00	$242.71	BUY	210	$50,969.10	-	-	Hold	-	-	25
2026-10-14 11:38:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	25
2026-10-14 11:36:00	$242.92	BUY	210	$51,013.20	-	-	Hold	-	-	25
2026-10-14 11:35:00	$243.16	BUY	210	$51,063.60	-	-	Hold	-	-	25
2026-10-14 11:34:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$242.67	BUY	210	$50,960.70	-	-	Hold	-	-	25
2026-10-14 11:32:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:31:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	25
2026-10-14 11:30:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 11:29:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	25
2026-10-14 11:28:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:27:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:26:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:25:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	25
2026-10-14 11:24:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	25
2026-10-14 11:23:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	25
2026-10-14 11:19:00	$243.09	BUY	210	$51,048.90	-	-	Hold	-	-	25
2026-10-14 11:18:00	$243.28	BUY	210	$51,088.80	-	-	Hold	-	-	25
2026-10-14 11:17:00	$243.51	BUY	210	$51,137.10	-	-	Hold	-	-	25
2026-10-14 11:16:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	25
2026-10-14 11:15:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	25
2026-10-14 11:14:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	25
2026-10-14 11:13:00	$243.58	BUY	210	$51,151.80	-	-	Hold	-	-	25
2026-10-14 11:12:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:11:00	$242.46	BUY	210	$50,916.60	-	-	Hold	-	-	25
2026-10-14 11:10:00	$242.65	BUY	210	$50,956.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	25
2026-10-14 11:08:00	$241.81	BUY	210	$50,780.10	-	-	Hold	-	-	25
2026-10-14 11:07:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	25
2026-10-14 11:06:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	25
2026-10-14 11:05:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	25
2026-10-14 11:04:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	25
2026-10-14 11:03:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	25
2026-10-14 11:02:00	$242.31	BUY	210	$50,885.10	-	-	Hold	-	-	25
2026-10-14 11:01:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:00:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	25
2026-10-14 10:59:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	25
2026-10-14 10:58:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	25
2026-10-14 10:57:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$242.46	BUY	210	$50,916.60	-	-	Hold	-	-	25
2026-10-14 10:55:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 10:54:00	$242.40	BUY	210	$50,904.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 10:52:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 10:51:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 10:49:00	$243.21	BUY	210	$51,074.10	-	-	Hold	-	-	25
2026-10-14 10:48:00	$243.51	BUY	210	$51,137.10	-	-	Hold	-	-	25
2026-10-14 10:47:00	$244.10	BUY	210	$51,261.00	-	-	Hold	-	-	25
2026-10-14 10:46:00	$243.87	BUY	210	$51,212.70	-	-	Hold	-	-	25
2026-10-14 10:45:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:44:00	$244.04	BUY	210	$51,248.40	-	-	Hold	-	-	25
2026-10-14 10:43:00	$244.05	BUY	210	$51,250.50	-	-	Hold	-	-	25
2026-10-14 10:42:00	$244.01	BUY	210	$51,242.10	-	-	Hold	-	-	25
2026-10-14 10:41:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	25
2026-10-14 10:40:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:39:00	$243.59	BUY	210	$51,153.90	-	-	Hold	-	-	25
2026-10-14 10:38:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	25
2026-10-14 10:37:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	25
2026-10-14 10:36:00	$243.45	BUY	210	$51,124.50	-	-	Hold	-	-	25
2026-10-14 10:35:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	25
2026-10-14 10:34:00	$243.79	BUY	210	$51,195.90	-	-	Hold	-	-	25
2026-10-14 10:33:00	$243.81	BUY	210	$51,200.10	-	-	Hold	-	-	25
2026-10-14 10:32:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	25
2026-10-14 10:31:00	$243.86	BUY	210	$51,210.60	-	-	Hold	-	-	25
2026-10-14 10:30:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 10:29:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 10:28:00	$242.40	BUY	210	$50,904.00	-	-	Hold	-	-	25
2026-10-14 10:27:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	25
2026-10-14 10:26:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	25
2026-10-14 10:25:00	$243.14	BUY	210	$51,059.40	-	-	Hold	-	-	25
2026-10-14 10:24:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:23:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	25
2026-10-14 10:22:00	$243.09	BUY	210	$51,048.90	-	-	Hold	-	-	25
2026-10-14 10:21:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	25
2026-10-14 10:20:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	25
2026-10-14 10:19:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	25
2026-10-14 10:18:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	25
2026-10-14 10:17:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	25
2026-10-14 10:16:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 10:15:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	25
2026-10-14 10:14:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	25
2026-10-14 10:13:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 10:12:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	25
2026-10-14 10:11:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 10:10:00	$244.00	BUY	210	$51,240.00	-	-	Hold	-	-	25
2026-10-14 10:09:00	$244.06	BUY	210	$51,252.60	-	-	Hold	-	-	25
2026-10-14 10:08:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	25
2026-10-14 10:07:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	25
2026-10-14 10:06:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	25
2026-10-14 10:05:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	25
2026-10-14 10:04:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	25
2026-10-14 10:03:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	25
2026-10-14 10:02:00	$243.22	BUY	210	$51,076.20	-	-	Hold	-	-	25
2026-10-14 10:01:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	25
2026-10-14 10:00:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	25
2026-10-14 09:59:00	$242.49	BUY	210	$50,922.90	-	-	Hold	-	-	25
2026-10-14 09:58:00	$242.65	BUY	210	$50,956.50	-	-	Hold	-	-	25
2026-10-14 09:57:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	25
2026-10-14 09:56:00	$244.00	BUY	210	$51,240.00	-	-	Hold	-	-	25
2026-10-14 09:55:00	$244.48	BUY	210	$51,340.80	-	-	Hold	-	-	25
2026-10-14 09:54:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	25
2026-10-14 09:53:00	$245.12	BUY	210	$51,475.20	-	-	Hold	-	-	25
2026-10-14 09:52:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	25
2026-10-14 09:51:00	$245.56	BUY	210	$51,567.60	-	-	Hold	-	-	25
2026-10-14 09:50:00	$245.50	BUY	210	$51,555.00	-	-	Hold	-	-	25
2026-10-14 09:49:00	$246.25	BUY	210	$51,712.50	-	-	Hold	-	-	25
2026-10-14 09:48:00	$246.01	BUY	210	$51,662.10	-	-	Hold	-	-	25
2026-10-14 09:47:00	$246.30	BUY	210	$51,723.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$245.58	BUY	210	$51,571.80	-	-	Hold	-	-	25
2026-10-14 09:44:00	$245.28	BUY	210	$51,508.80	-	-	Hold	-	-	25
2026-10-14 09:43:00	$245.93	BUY	210	$51,645.30	-	-	Hold	-	-	25
2026-10-14 09:40:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	25
2026-10-14 09:39:00	$245.59	BUY	210	$51,573.90	-	-	Hold	-	-	25
2026-10-14 09:35:00	$246.47	BUY	210	$51,758.70	-	-	Hold	-	-	25
2026-10-14 09:32:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	25
2026-10-13 13:35:00	$247.15	BUY	210	$51,901.50	-	-	Hold	-	-	26
2026-10-13 13:34:00	$246.29	BUY	210	$51,720.90	-	-	Hold	-	-	26
2026-10-13 13:33:00	$247.51	BUY	210	$51,977.10	-	-	Hold	-	-	26
2026-10-13 13:32:00	$247.57	BUY	210	$51,989.70	-	-	Hold	-	-	26
2026-10-13 09:47:00	$247.24	BUY	210	$51,920.40	-	-	Hold	-	-	26
2026-10-13 09:46:00	$247.06	BUY	210	$51,882.60	-	-	Hold	-	-	26
2026-10-13 09:45:00	$247.46	BUY	210	$51,966.60	-	-	Hold	-	-	26
2026-10-13 09:44:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	26
2026-10-13 09:43:00	$245.91	BUY	210	$51,641.10	-	-	Hold	-	-	26
2026-10-13 09:42:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	26
2026-10-13 09:38:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	26
2026-10-13 09:37:00	$245.59	BUY	210	$51,573.90	-	-	Hold	-	-	26
2026-10-13 09:36:00	$244.73	BUY	210	$51,393.30	-	-	Hold	-	-	26
2026-10-13 09:35:00	$244.54	BUY	210	$51,353.40	-	-	Hold	-	-	26
2026-10-13 09:34:00	$245.28	BUY	210	$51,508.80	-	-	Hold	-	-	26
2026-10-13 09:33:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	26
2026-10-13 09:32:00	$243.95	BUY	210	$51,229.50	-	-	Hold	-	-	26
2026-10-13 09:31:00	$244.52	BUY	210	$51,349.20	-	-	Hold	-	-	26
2026-10-13 09:30:00	$246.10	BUY	210	$51,681.00	-	-	Hold	-	-	26
2026-10-12 15:59:00	$255.26	BUY	200	$51,052.00	-	-	Hold	-	-	27
2026-10-12 15:58:00	$255.40	BUY	200	$51,080.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$255.21	BUY	200	$51,042.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$255.24	BUY	200	$51,048.00	-	-	Hold	-	-	27
2026-10-12 15:55:00	$254.92	BUY	200	$50,983.10	-	-	Hold	-	-	27
2026-10-12 15:54:00	$254.82	BUY	200	$50,963.00	-	-	Hold	-	-	27
2026-10-12 15:53:00	$254.26	BUY	200	$50,852.10	-	-	Hold	-	-	27
2026-10-12 15:52:00	$254.43	BUY	200	$50,885.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:50:00	$254.37	BUY	200	$50,874.70	-	-	Hold	-	-	27
2026-10-12 15:49:00	$254.12	BUY	200	$50,824.00	-	-	Hold	-	-	27
2026-10-12 15:48:00	$254.44	BUY	200	$50,888.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$254.42	BUY	200	$50,884.00	-	-	Hold	-	-	27
2026-10-12 15:46:00	$254.49	BUY	200	$50,898.00	-	-	Hold	-	-	27
2026-10-12 15:45:00	$254.53	BUY	200	$50,906.00	-	-	Hold	-	-	27
2026-10-12 15:44:00	$254.30	BUY	200	$50,859.50	-	-	Hold	-	-	27
2026-10-12 15:43:00	$254.38	BUY	200	$50,876.00	-	-	Hold	-	-	27
2026-10-12 15:42:00	$254.48	BUY	200	$50,896.00	-	-	Hold	-	-	27
2026-10-12 15:41:00	$254.58	BUY	200	$50,916.00	-	-	Hold	-	-	27
2026-10-12 15:40:00	$254.90	BUY	200	$50,979.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$254.83	BUY	200	$50,966.00	-	-	Hold	-	-	27
2026-10-12 15:38:00	$254.87	BUY	200	$50,974.00	-	-	Hold	-	-	27
2026-10-12 15:37:00	$255.02	BUY	200	$51,004.00	-	-	Hold	-	-	27
2026-10-12 15:36:00	$255.12	BUY	200	$51,023.00	-	-	Hold	-	-	27
2026-10-12 15:35:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	27
2026-10-12 15:33:00	$254.79	BUY	200	$50,958.00	-	-	Hold	-	-	27
2026-10-12 15:32:00	$254.74	BUY	200	$50,947.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$254.87	BUY	200	$50,974.00	-	-	Hold	-	-	27
2026-10-12 15:30:00	$255.11	BUY	200	$51,022.00	-	-	Hold	-	-	27
2026-10-12 15:29:00	$254.99	BUY	200	$50,998.00	-	-	Hold	-	-	27
2026-10-12 15:28:00	$255.02	BUY	200	$51,004.00	-	-	Hold	-	-	27
2026-10-12 15:27:00	$255.25	BUY	200	$51,050.00	-	-	Hold	-	-	27
2026-10-12 15:26:00	$254.95	BUY	200	$50,989.80	-	-	Hold	-	-	27
2026-10-12 15:25:00	$255.08	BUY	200	$51,015.10	-	-	Hold	-	-	27
2026-10-12 15:24:00	$254.52	BUY	200	$50,905.00	-	-	Hold	-	-	27
2026-10-12 15:23:00	$254.50	BUY	200	$50,899.00	-	-	Hold	-	-	27
2026-10-12 15:22:00	$254.20	BUY	200	$50,840.00	-	-	Hold	-	-	27
2026-10-12 15:21:00	$254.40	BUY	200	$50,880.00	-	-	Hold	-	-	27
2026-10-12 15:20:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:19:00	$254.23	BUY	200	$50,846.00	-	-	Hold	-	-	27
2026-10-12 15:18:00	$254.13	BUY	200	$50,826.00	-	-	Hold	-	-	27
2026-10-12 15:17:00	$254.01	BUY	200	$50,802.00	-	-	Hold	-	-	27
2026-10-12 15:16:00	$254.00	BUY	200	$50,800.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$254.09	BUY	200	$50,818.00	-	-	Hold	-	-	27
2026-10-12 15:14:00	$254.31	BUY	200	$50,862.20	-	-	Hold	-	-	27
2026-10-12 15:13:00	$254.16	BUY	200	$50,832.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$254.17	BUY	200	$50,833.80	-	-	Hold	-	-	27
2026-10-12 15:10:00	$253.82	BUY	200	$50,764.00	-	-	Hold	-	-	27
2026-10-12 15:09:00	$253.87	BUY	200	$50,774.00	-	-	Hold	-	-	27
2026-10-12 15:08:00	$254.32	BUY	200	$50,864.00	-	-	Hold	-	-	27
2026-10-12 15:07:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 15:06:00	$254.35	BUY	200	$50,870.00	-	-	Hold	-	-	27
2026-10-12 15:05:00	$254.64	BUY	200	$50,928.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$254.33	BUY	200	$50,866.00	-	-	Hold	-	-	27
2026-10-12 15:03:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:02:00	$253.94	BUY	200	$50,788.80	-	-	Hold	-	-	27
2026-10-12 15:01:00	$253.95	BUY	200	$50,790.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$254.13	BUY	200	$50,826.40	-	-	Hold	-	-	27
2026-10-12 14:59:00	$253.79	BUY	200	$50,757.00	-	-	Hold	-	-	27
2026-10-12 14:58:00	$253.88	BUY	200	$50,776.00	-	-	Hold	-	-	27
2026-10-12 14:57:00	$254.08	BUY	200	$50,815.00	-	-	Hold	-	-	27
2026-10-12 14:56:00	$253.87	BUY	200	$50,774.00	-	-	Hold	-	-	27
2026-10-12 14:55:00	$253.86	BUY	200	$50,772.00	-	-	Hold	-	-	27
2026-10-12 14:54:00	$253.66	BUY	200	$50,732.00	-	-	Hold	-	-	27
2026-10-12 14:53:00	$253.90	BUY	200	$50,780.60	-	-	Hold	-	-	27
2026-10-12 14:52:00	$253.40	BUY	200	$50,679.00	-	-	Hold	-	-	27
2026-10-12 14:51:00	$253.56	BUY	200	$50,712.30	-	-	Hold	-	-	27
2026-10-12 14:50:00	$253.76	BUY	200	$50,752.00	-	-	Hold	-	-	27
2026-10-12 14:49:00	$253.94	BUY	200	$50,787.00	-	-	Hold	-	-	27
2026-10-12 14:48:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 14:47:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 14:46:00	$254.32	BUY	200	$50,864.00	-	-	Hold	-	-	27
2026-10-12 14:45:00	$254.51	BUY	200	$50,902.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$254.61	BUY	200	$50,922.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$254.51	BUY	200	$50,901.00	-	-	Hold	-	-	27
2026-10-12 14:42:00	$254.54	BUY	200	$50,907.00	-	-	Hold	-	-	27
2026-10-12 14:41:00	$254.65	BUY	200	$50,930.00	-	-	Hold	-	-	27
2026-10-12 14:40:00	$254.64	BUY	200	$50,928.00	-	-	Hold	-	-	27
2026-10-12 14:39:00	$254.36	BUY	200	$50,873.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$254.42	BUY	200	$50,884.10	-	-	Hold	-	-	27
2026-10-12 14:37:00	$254.34	BUY	200	$50,868.00	-	-	Hold	-	-	27
2026-10-12 14:36:00	$254.35	BUY	200	$50,870.10	-	-	Hold	-	-	27
2026-10-12 14:35:00	$254.56	BUY	200	$50,911.20	-	-	Hold	-	-	27
2026-10-12 14:34:00	$254.31	BUY	200	$50,862.00	-	-	Hold	-	-	27
2026-10-12 14:33:00	$254.14	BUY	200	$50,827.20	-	-	Hold	-	-	27
2026-10-12 14:32:00	$254.17	BUY	200	$50,834.00	-	-	Hold	-	-	27
2026-10-12 14:31:00	$254.11	BUY	200	$50,822.00	-	-	Hold	-	-	27
2026-10-12 14:30:00	$254.13	BUY	200	$50,826.00	-	-	Hold	-	-	27
2026-10-12 14:29:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 14:28:00	$254.52	BUY	200	$50,904.00	-	-	Hold	-	-	27
2026-10-12 14:27:00	$254.53	BUY	200	$50,906.60	-	-	Hold	-	-	27
2026-10-12 14:26:00	$254.63	BUY	200	$50,926.00	-	-	Hold	-	-	27
2026-10-12 14:25:00	$254.51	BUY	200	$50,902.00	-	-	Hold	-	-	27
2026-10-12 14:24:00	$254.55	BUY	200	$50,910.00	-	-	Hold	-	-	27
2026-10-12 14:23:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 14:22:00	$254.28	BUY	200	$50,856.80	-	-	Hold	-	-	27
2026-10-12 14:21:00	$254.50	BUY	200	$50,900.00	-	-	Hold	-	-	27
2026-10-12 14:20:00	$254.40	BUY	200	$50,879.00	-	-	Hold	-	-	27
2026-10-12 14:19:00	$254.73	BUY	200	$50,945.70	-	-	Hold	-	-	27
2026-10-12 14:18:00	$254.80	BUY	200	$50,959.90	-	-	Hold	-	-	27
2026-10-12 14:17:00	$254.67	BUY	200	$50,933.10	-	-	Hold	-	-	27
2026-10-12 14:16:00	$254.65	BUY	200	$50,931.00	-	-	Hold	-	-	27
2026-10-12 14:15:00	$254.80	BUY	200	$50,960.00	-	-	Hold	-	-	27
2026-10-12 14:14:00	$254.84	BUY	200	$50,968.00	-	-	Hold	-	-	27
2026-10-12 14:13:00	$254.95	BUY	200	$50,989.10	-	-	Hold	-	-	27
2026-10-12 14:12:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	27
2026-10-12 14:11:00	$255.03	BUY	200	$51,005.00	-	-	Hold	-	-	27
2026-10-12 14:10:00	$254.92	BUY	200	$50,984.40	-	-	Hold	-	-	27
2026-10-12 14:09:00	$254.96	BUY	200	$50,991.30	-	-	Hold	-	-	27
2026-10-12 14:08:00	$254.98	BUY	200	$50,995.00	-	-	Hold	-	-	27
2026-10-12 14:07:00	$254.98	BUY	200	$50,996.00	-	-	Hold	-	-	27
2026-10-12 14:06:00	$254.98	BUY	200	$50,996.00	-	-	Hold	-	-	27
2026-10-12 14:05:00	$254.85	BUY	200	$50,970.00	-	-	Hold	-	-	27
2026-10-12 14:04:00	$255.42	BUY	200	$51,083.90	-	-	Hold	-	-	27
2026-10-12 14:03:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	27
2026-10-12 14:02:00	$255.68	BUY	200	$51,135.10	-	-	Hold	-	-	27
2026-10-12 14:01:00	$255.74	BUY	200	$51,148.00	-	-	Hold	-	-	27
2026-10-12 14:00:00	$255.60	BUY	200	$51,120.00	-	-	Hold	-	-	27
2026-10-12 13:59:00	$255.78	BUY	200	$51,156.00	-	-	Hold	-	-	27
2026-10-12 13:58:00	$255.75	BUY	200	$51,149.60	-	-	Hold	-	-	27
2026-10-12 13:57:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 13:56:00	$255.62	BUY	200	$51,124.00	-	-	Hold	-	-	27
2026-10-12 13:55:00	$255.62	BUY	200	$51,124.00	-	-	Hold	-	-	27
2026-10-12 13:54:00	$255.69	BUY	200	$51,138.00	-	-	Hold	-	-	27
2026-10-12 13:53:00	$255.74	BUY	200	$51,148.00	-	-	Hold	-	-	27
2026-10-12 13:52:00	$255.67	BUY	200	$51,134.00	-	-	Hold	-	-	27
2026-10-12 13:51:00	$255.62	BUY	200	$51,123.90	-	-	Hold	-	-	27
2026-10-12 13:50:00	$255.55	BUY	200	$51,110.00	-	-	Hold	-	-	27
2026-10-12 13:49:00	$255.49	BUY	200	$51,097.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$255.47	BUY	200	$51,094.00	-	-	Hold	-	-	27
2026-10-12 13:47:00	$255.41	BUY	200	$51,081.80	-	-	Hold	-	-	27
2026-10-12 13:46:00	$255.46	BUY	200	$51,092.00	-	-	Hold	-	-	27
2026-10-12 13:45:00	$255.22	BUY	200	$51,043.00	-	-	Hold	-	-	27
2026-10-12 13:44:00	$255.40	BUY	200	$51,080.00	-	-	Hold	-	-	27
2026-10-12 13:43:00	$255.25	BUY	200	$51,050.00	-	-	Hold	-	-	27
2026-10-12 13:42:00	$255.50	BUY	200	$51,099.50	-	-	Hold	-	-	27
2026-10-12 13:41:00	$255.40	BUY	200	$51,079.00	-	-	Hold	-	-	27
2026-10-12 13:40:00	$255.56	BUY	200	$51,112.10	-	-	Hold	-	-	27
2026-10-12 13:39:00	$255.50	BUY	200	$51,100.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$255.39	BUY	200	$51,078.00	-	-	Hold	-	-	27
2026-10-12 13:37:00	$255.35	BUY	200	$51,069.00	-	-	Hold	-	-	27
2026-10-12 13:36:00	$255.48	BUY	200	$51,095.00	-	-	Hold	-	-	27
2026-10-12 13:35:00	$255.56	BUY	200	$51,111.00	-	-	Hold	-	-	27
2026-10-12 13:34:00	$255.71	BUY	200	$51,141.00	-	-	Hold	-	-	27
2026-10-12 13:33:00	$255.71	BUY	200	$51,141.50	-	-	Hold	-	-	27
2026-10-12 13:32:00	$255.70	BUY	200	$51,139.70	-	-	Hold	-	-	27
2026-10-12 13:31:00	$255.66	BUY	200	$51,131.20	-	-	Hold	-	-	27
2026-10-12 13:30:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 13:29:00	$255.64	BUY	200	$51,127.90	-	-	Hold	-	-	27
2026-10-12 13:28:00	$255.61	BUY	200	$51,122.00	-	-	Hold	-	-	27
2026-10-12 13:27:00	$255.72	BUY	200	$51,143.00	-	-	Hold	-	-	27
2026-10-12 13:26:00	$255.75	BUY	200	$51,150.00	-	-	Hold	-	-	27
2026-10-12 13:25:00	$255.68	BUY	200	$51,135.00	-	-	Hold	-	-	27
2026-10-12 13:24:00	$255.73	BUY	200	$51,146.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$255.82	BUY	200	$51,164.80	-	-	Hold	-	-	27
2026-10-12 13:22:00	$256.09	BUY	200	$51,218.50	-	-	Hold	-	-	27
2026-10-12 13:21:00	$255.99	BUY	200	$51,197.30	-	-	Hold	-	-	27
2026-10-12 13:20:00	$255.91	BUY	200	$51,182.00	-	-	Hold	-	-	27
2026-10-12 13:19:00	$256.03	BUY	200	$51,205.00	-	-	Hold	-	-	27
2026-10-12 13:18:00	$255.99	BUY	200	$51,198.40	-	-	Hold	-	-	27
2026-10-12 13:17:00	$255.91	BUY	200	$51,182.00	-	-	Hold	-	-	27
2026-10-12 13:16:00	$256.02	BUY	200	$51,204.00	-	-	Hold	-	-	27
2026-10-12 13:15:00	$256.00	BUY	200	$51,200.00	-	-	Hold	-	-	27
2026-10-12 13:14:00	$256.15	BUY	200	$51,229.00	-	-	Hold	-	-	27
2026-10-12 13:13:00	$256.25	BUY	200	$51,250.00	-	-	Hold	-	-	27
2026-10-12 13:12:00	$256.09	BUY	200	$51,217.00	-	-	Hold	-	-	27
2026-10-12 13:11:00	$256.40	BUY	200	$51,279.00	-	-	Hold	-	-	27
2026-10-12 13:10:00	$256.27	BUY	200	$51,254.20	-	-	Hold	-	-	27
2026-10-12 13:09:00	$256.24	BUY	200	$51,247.00	-	-	Hold	-	-	27
2026-10-12 13:08:00	$256.21	BUY	200	$51,242.80	-	-	Hold	-	-	27
2026-10-12 13:07:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	27
2026-10-12 13:06:00	$256.41	BUY	200	$51,281.00	-	-	Hold	-	-	27
2026-10-12 13:05:00	$256.29	BUY	200	$51,258.00	-	-	Hold	-	-	27
2026-10-12 13:04:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 13:03:00	$256.23	BUY	200	$51,246.00	-	-	Hold	-	-	27
2026-10-12 13:02:00	$255.81	BUY	200	$51,161.70	-	-	Hold	-	-	27
2026-10-12 13:01:00	$255.67	BUY	200	$51,134.90	-	-	Hold	-	-	27
2026-10-12 13:00:00	$255.92	BUY	200	$51,183.00	-	-	Hold	-	-	27
2026-10-12 12:59:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:58:00	$255.95	BUY	200	$51,189.00	-	-	Hold	-	-	27
2026-10-12 12:57:00	$256.09	BUY	200	$51,218.00	-	-	Hold	-	-	27
2026-10-12 12:56:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:55:00	$255.96	BUY	200	$51,191.80	-	-	Hold	-	-	27
2026-10-12 12:54:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:53:00	$256.00	BUY	200	$51,199.20	-	-	Hold	-	-	27
2026-10-12 12:52:00	$255.63	BUY	200	$51,126.00	-	-	Hold	-	-	27
2026-10-12 12:51:00	$255.34	BUY	200	$51,067.00	-	-	Hold	-	-	27
2026-10-12 12:50:00	$255.26	BUY	200	$51,052.00	-	-	Hold	-	-	27
2026-10-12 12:49:00	$255.54	BUY	200	$51,107.00	-	-	Hold	-	-	27
2026-10-12 12:48:00	$255.66	BUY	200	$51,132.00	-	-	Hold	-	-	27
2026-10-12 12:47:00	$255.60	BUY	200	$51,120.00	-	-	Hold	-	-	27
2026-10-12 12:46:00	$255.82	BUY	200	$51,164.00	-	-	Hold	-	-	27
2026-10-12 12:45:00	$255.83	BUY	200	$51,165.00	-	-	Hold	-	-	27
2026-10-12 12:44:00	$255.96	BUY	200	$51,191.50	-	-	Hold	-	-	27
2026-10-12 12:43:00	$255.76	BUY	200	$51,151.80	-	-	Hold	-	-	27
2026-10-12 12:42:00	$255.66	BUY	200	$51,132.00	-	-	Hold	-	-	27
2026-10-12 12:41:00	$256.12	BUY	200	$51,224.40	-	-	Hold	-	-	27
2026-10-12 12:40:00	$256.27	BUY	200	$51,253.90	-	-	Hold	-	-	27
2026-10-12 12:39:00	$256.24	BUY	200	$51,247.00	-	-	Hold	-	-	27
2026-10-12 12:38:00	$256.20	BUY	200	$51,240.00	-	-	Hold	-	-	27
2026-10-12 12:37:00	$256.16	BUY	200	$51,231.00	-	-	Hold	-	-	27
2026-10-12 12:36:00	$256.19	BUY	200	$51,237.00	-	-	Hold	-	-	27
2026-10-12 12:35:00	$256.20	BUY	200	$51,240.00	-	-	Hold	-	-	27
2026-10-12 12:34:00	$256.13	BUY	200	$51,226.20	-	-	Hold	-	-	27
2026-10-12 12:33:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 12:32:00	$256.08	BUY	200	$51,215.00	-	-	Hold	-	-	27
2026-10-12 12:31:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 12:30:00	$256.11	BUY	200	$51,222.00	-	-	Hold	-	-	27
2026-10-12 12:29:00	$256.00	BUY	200	$51,199.10	-	-	Hold	-	-	27
2026-10-12 12:28:00	$256.07	BUY	200	$51,213.50	-	-	Hold	-	-	27
2026-10-12 12:27:00	$256.01	BUY	200	$51,202.00	-	-	Hold	-	-	27
2026-10-12 12:26:00	$256.09	BUY	200	$51,217.00	-	-	Hold	-	-	27
2026-10-12 12:25:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 12:24:00	$256.18	BUY	200	$51,236.10	-	-	Hold	-	-	27
2026-10-12 12:23:00	$256.34	BUY	200	$51,267.00	-	-	Hold	-	-	27
2026-10-12 12:22:00	$256.35	BUY	200	$51,269.90	-	-	Hold	-	-	27
2026-10-12 12:21:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 12:20:00	$256.56	BUY	200	$51,312.80	-	-	Hold	-	-	27
2026-10-12 12:19:00	$256.44	BUY	200	$51,287.60	-	-	Hold	-	-	27
2026-10-12 12:18:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 12:16:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 12:15:00	$256.18	BUY	200	$51,236.80	-	-	Hold	-	-	27
2026-10-12 12:14:00	$255.77	BUY	200	$51,154.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	27
2026-10-12 12:12:00	$256.07	BUY	200	$51,214.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$256.11	BUY	200	$51,221.10	-	-	Hold	-	-	27
2026-10-12 12:10:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$256.35	BUY	200	$51,270.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$256.18	BUY	200	$51,236.00	-	-	Hold	-	-	27
2026-10-12 12:07:00	$256.61	BUY	200	$51,321.60	-	-	Hold	-	-	27
2026-10-12 12:06:00	$256.37	BUY	200	$51,274.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$256.61	BUY	200	$51,322.00	-	-	Hold	-	-	27
2026-10-12 12:03:00	$256.55	BUY	200	$51,310.00	-	-	Hold	-	-	27
2026-10-12 12:02:00	$256.21	BUY	200	$51,241.00	-	-	Hold	-	-	27
2026-10-12 12:01:00	$256.46	BUY	200	$51,292.00	-	-	Hold	-	-	27
2026-10-12 12:00:00	$256.29	BUY	200	$51,258.00	-	-	Hold	-	-	27
2026-10-12 11:59:00	$256.65	BUY	200	$51,330.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$256.67	BUY	200	$51,334.70	-	-	Hold	-	-	27
2026-10-12 11:57:00	$256.72	BUY	200	$51,344.00	-	-	Hold	-	-	27
2026-10-12 11:56:00	$256.68	BUY	200	$51,336.00	-	-	Hold	-	-	27
2026-10-12 11:55:00	$256.74	BUY	200	$51,347.00	-	-	Hold	-	-	27
2026-10-12 11:54:00	$256.54	BUY	200	$51,308.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$256.34	BUY	200	$51,268.90	-	-	Hold	-	-	27
2026-10-12 11:52:00	$256.52	BUY	200	$51,304.90	-	-	Hold	-	-	27
2026-10-12 11:51:00	$256.49	BUY	200	$51,298.00	-	-	Hold	-	-	27
2026-10-12 11:50:00	$256.57	BUY	200	$51,314.00	-	-	Hold	-	-	27
2026-10-12 11:49:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$256.95	BUY	200	$51,390.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$256.77	BUY	200	$51,354.00	-	-	Hold	-	-	27
2026-10-12 11:46:00	$256.99	BUY	200	$51,398.00	-	-	Hold	-	-	27
2026-10-12 11:45:00	$257.21	BUY	200	$51,442.00	-	-	Hold	-	-	27
2026-10-12 11:44:00	$256.77	BUY	200	$51,354.00	-	-	Hold	-	-	27
2026-10-12 11:43:00	$256.50	BUY	200	$51,300.00	-	-	Hold	-	-	27
2026-10-12 11:42:00	$256.39	BUY	200	$51,278.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$256.45	BUY	200	$51,290.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$256.57	BUY	200	$51,314.00	-	-	Hold	-	-	27
2026-10-12 11:39:00	$256.70	BUY	200	$51,340.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$256.78	BUY	200	$51,355.00	-	-	Hold	-	-	27
2026-10-12 11:37:00	$256.51	BUY	200	$51,301.10	-	-	Hold	-	-	27
2026-10-12 11:36:00	$256.34	BUY	200	$51,268.90	-	-	Hold	-	-	27
2026-10-12 11:35:00	$256.30	BUY	200	$51,260.00	-	-	Hold	-	-	27
2026-10-12 11:34:00	$256.55	BUY	200	$51,310.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$255.96	BUY	200	$51,192.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$255.90	BUY	200	$51,180.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$255.98	BUY	200	$51,196.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$256.59	BUY	200	$51,318.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$256.65	BUY	200	$51,330.10	-	-	Hold	-	-	27
2026-10-12 11:27:00	$256.90	BUY	200	$51,379.70	-	-	Hold	-	-	27
2026-10-12 11:26:00	$256.86	BUY	200	$51,372.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$256.95	BUY	200	$51,390.00	-	-	Hold	-	-	27
2026-10-12 11:24:00	$256.53	BUY	200	$51,306.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$256.03	BUY	200	$51,206.10	-	-	Hold	-	-	27
2026-10-12 11:22:00	$256.37	BUY	200	$51,273.50	-	-	Hold	-	-	27
2026-10-12 11:21:00	$256.40	BUY	200	$51,280.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$256.10	BUY	200	$51,220.00	-	-	Hold	-	-	27
2026-10-12 11:18:00	$256.12	BUY	200	$51,224.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$256.36	BUY	200	$51,272.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$256.69	BUY	200	$51,337.60	-	-	Hold	-	-	27
2026-10-12 11:15:00	$256.14	BUY	200	$51,227.50	-	-	Hold	-	-	27
2026-10-12 11:14:00	$255.85	BUY	200	$51,169.80	-	-	Hold	-	-	27
2026-10-12 11:13:00	$255.82	BUY	200	$51,164.30	-	-	Hold	-	-	27
2026-10-12 11:12:00	$256.26	BUY	200	$51,251.50	-	-	Hold	-	-	27
2026-10-12 11:11:00	$255.90	BUY	200	$51,180.00	-	-	Hold	-	-	27
2026-10-12 11:10:00	$255.69	BUY	200	$51,138.70	-	-	Hold	-	-	27
2026-10-12 11:09:00	$256.00	BUY	200	$51,200.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$256.13	BUY	200	$51,226.00	-	-	Hold	-	-	27
2026-10-12 11:07:00	$256.43	BUY	200	$51,286.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$256.87	BUY	200	$51,374.00	-	-	Hold	-	-	27
2026-10-12 11:05:00	$256.40	BUY	200	$51,280.80	-	-	Hold	-	-	27
2026-10-12 11:04:00	$255.50	BUY	200	$51,100.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$255.63	BUY	200	$51,126.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$255.81	BUY	200	$51,162.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$255.71	BUY	200	$51,142.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$255.83	BUY	200	$51,165.00	-	-	Hold	-	-	27
2026-10-12 10:59:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 10:58:00	$255.96	BUY	200	$51,191.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$255.84	BUY	200	$51,168.80	-	-	Hold	-	-	27
2026-10-12 10:56:00	$255.68	BUY	200	$51,136.00	-	-	Hold	-	-	27
2026-10-12 10:55:00	$255.67	BUY	200	$51,134.00	-	-	Hold	-	-	27
2026-10-12 10:54:00	$256.19	BUY	200	$51,238.00	-	-	Hold	-	-	27
2026-10-12 10:53:00	$255.99	BUY	200	$51,198.00	-	-	Hold	-	-	27
2026-10-12 10:52:00	$256.19	BUY	200	$51,238.00	-	-	Hold	-	-	27
2026-10-12 10:51:00	$256.22	BUY	200	$51,244.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$256.17	BUY	200	$51,234.00	-	-	Hold	-	-	27
2026-10-12 10:49:00	$256.08	BUY	200	$51,216.00	-	-	Hold	-	-	27
2026-10-12 10:48:00	$256.52	BUY	200	$51,304.00	-	-	Hold	-	-	27
2026-10-12 10:47:00	$256.34	BUY	200	$51,268.00	-	-	Hold	-	-	27
2026-10-12 10:46:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$256.29	BUY	200	$51,257.00	-	-	Hold	-	-	27
2026-10-12 10:44:00	$256.52	BUY	200	$51,304.00	-	-	Hold	-	-	27
2026-10-12 10:43:00	$256.71	BUY	200	$51,342.00	-	-	Hold	-	-	27
2026-10-12 10:42:00	$256.61	BUY	200	$51,322.10	-	-	Hold	-	-	27
2026-10-12 10:41:00	$256.43	BUY	200	$51,285.50	-	-	Hold	-	-	27
2026-10-12 10:40:00	$256.40	BUY	200	$51,280.00	-	-	Hold	-	-	27
2026-10-12 10:39:00	$256.15	BUY	200	$51,230.00	-	-	Hold	-	-	27
2026-10-12 10:38:00	$256.46	BUY	200	$51,291.80	-	-	Hold	-	-	27
2026-10-12 10:37:00	$255.81	BUY	200	$51,161.20	-	-	Hold	-	-	27
2026-10-12 10:36:00	$255.73	BUY	200	$51,145.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$255.77	BUY	200	$51,154.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$255.75	BUY	200	$51,150.00	-	-	Hold	-	-	27
2026-10-12 10:32:00	$255.51	BUY	200	$51,102.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$256.10	BUY	200	$51,219.00	-	-	Hold	-	-	27
2026-10-12 10:30:00	$255.95	BUY	200	$51,190.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 10:28:00	$256.60	BUY	200	$51,320.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$256.62	BUY	200	$51,324.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$256.18	BUY	200	$51,236.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$256.47	BUY	200	$51,294.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:22:00	$256.88	BUY	200	$51,375.60	-	-	Hold	-	-	27
2026-10-12 10:21:00	$257.08	BUY	200	$51,416.00	-	-	Hold	-	-	27
2026-10-12 10:20:00	$257.21	BUY	200	$51,442.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$257.45	BUY	200	$51,490.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$257.63	BUY	200	$51,525.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$257.63	BUY	200	$51,526.00	-	-	Hold	-	-	27
2026-10-12 10:16:00	$258.00	BUY	200	$51,600.00	-	-	Hold	-	-	27
2026-10-12 10:15:00	$258.41	BUY	200	$51,682.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$257.93	BUY	200	$51,585.70	-	-	Hold	-	-	27
2026-10-12 10:13:00	$257.56	BUY	200	$51,512.00	-	-	Hold	-	-	27
2026-10-12 10:12:00	$256.99	BUY	200	$51,398.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$257.35	BUY	200	$51,470.00	-	-	Hold	-	-	27
2026-10-12 10:10:00	$256.80	BUY	200	$51,360.00	-	-	Hold	-	-	27
2026-10-12 10:09:00	$256.11	BUY	200	$51,222.00	-	-	Hold	-	-	27
2026-10-12 10:08:00	$256.07	BUY	200	$51,214.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$256.01	BUY	200	$51,202.00	-	-	Hold	-	-	27
2026-10-12 10:06:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$257.36	BUY	200	$51,472.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$257.54	BUY	200	$51,508.00	-	-	Hold	-	-	27
2026-10-12 10:03:00	$257.45	BUY	200	$51,490.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$257.82	BUY	200	$51,564.00	-	-	Hold	-	-	27
2026-10-12 10:01:00	$258.58	BUY	200	$51,716.00	-	-	Hold	-	-	27
2026-10-12 10:00:00	$258.74	BUY	200	$51,748.00	-	-	Hold	-	-	27
2026-10-12 09:59:00	$258.71	BUY	200	$51,742.00	-	-	Hold	-	-	27
2026-10-12 09:58:00	$259.17	BUY	200	$51,834.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$259.54	BUY	200	$51,908.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$259.64	BUY	200	$51,928.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$259.88	BUY	200	$51,976.00	-	-	Hold	-	-	27
2026-10-12 09:54:00	$259.24	BUY	200	$51,848.00	-	-	Hold	-	-	27
2026-10-12 09:53:00	$259.04	BUY	200	$51,808.00	-	-	Hold	-	-	27
2026-10-12 09:52:00	$259.45	BUY	200	$51,890.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$259.71	BUY	200	$51,942.00	-	-	Hold	-	-	27
2026-10-12 09:50:00	$260.04	BUY	200	$52,008.00	-	-	Hold	-	-	27
2026-10-12 09:49:00	$259.76	BUY	200	$51,952.00	-	-	Hold	-	-	27
2026-10-12 09:48:00	$260.18	BUY	200	$52,036.00	-	-	Hold	-	-	27
2026-10-12 09:47:00	$259.94	BUY	200	$51,988.00	-	-	Hold	-	-	27
2026-10-12 09:46:00	$260.39	BUY	200	$52,078.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$261.04	BUY	200	$52,208.00	-	-	Hold	-	-	27
2026-10-12 09:43:00	$261.12	BUY	200	$52,224.00	-	-	Hold	-	-	27
2026-10-12 09:38:00	$260.25	BUY	200	$52,050.00	-	-	Hold	-	-	27
2026-10-12 09:37:00	$259.55	BUY	200	$51,910.00	-	-	Hold	-	-	27
2026-10-12 09:36:00	$259.48	BUY	200	$51,896.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$260.28	BUY	200	$52,056.00	-	-	Hold	-	-	27
2026-10-12 09:34:00	$258.85	BUY	200	$51,770.00	-	-	Hold	-	-	27
2026-10-12 09:33:00	$259.48	BUY	200	$51,896.00	-	-	Hold	-	-	27
2026-10-12 09:32:00	$258.30	BUY	200	$51,660.00	-	-	Hold	-	-	27
2026-10-12 09:31:00	$259.79	BUY	200	$51,958.00	-	-	Hold	-	-	27
2026-10-12 09:30:00	$259.22	BUY	200	$51,844.00	-	-	Hold	-	-	27
2026-10-09 15:59:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 15:58:00	$266.52	BUY	180	$47,973.60	-	-	Hold	-	-	30
2026-10-09 15:57:00	$266.62	BUY	180	$47,991.60	-	-	Hold	-	-	30
2026-10-09 15:56:00	$266.81	BUY	180	$48,025.80	-	-	Hold	-	-	30
2026-10-09 15:55:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 15:54:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 15:53:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 15:52:00	$266.20	BUY	180	$47,916.00	-	-	Hold	-	-	30
2026-10-09 15:51:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 15:50:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 15:49:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 15:48:00	$266.05	BUY	180	$47,889.00	-	-	Hold	-	-	30
2026-10-09 15:47:00	$265.81	BUY	180	$47,845.80	-	-	Hold	-	-	30
2026-10-09 15:46:00	$266.10	BUY	180	$47,898.00	-	-	Hold	-	-	30
2026-10-09 15:45:00	$266.17	BUY	180	$47,910.60	-	-	Hold	-	-	30
2026-10-09 15:44:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 15:43:00	$266.21	BUY	180	$47,917.80	-	-	Hold	-	-	30
2026-10-09 15:42:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 15:41:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 15:40:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 15:39:00	$266.37	BUY	180	$47,946.60	-	-	Hold	-	-	30
2026-10-09 15:38:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 15:37:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 15:36:00	$266.54	BUY	180	$47,977.20	-	-	Hold	-	-	30
2026-10-09 15:35:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 15:34:00	$266.91	BUY	180	$48,043.80	-	-	Hold	-	-	30
2026-10-09 15:33:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 15:32:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 15:31:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 15:30:00	$267.07	BUY	180	$48,072.60	-	-	Hold	-	-	30
2026-10-09 15:29:00	$267.03	BUY	180	$48,065.40	-	-	Hold	-	-	30
2026-10-09 15:28:00	$267.17	BUY	180	$48,090.60	-	-	Hold	-	-	30
2026-10-09 15:27:00	$267.45	BUY	180	$48,141.00	-	-	Hold	-	-	30
2026-10-09 15:26:00	$267.70	BUY	180	$48,186.00	-	-	Hold	-	-	30
2026-10-09 15:25:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 15:24:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 15:23:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 15:22:00	$267.73	BUY	180	$48,191.40	-	-	Hold	-	-	30
2026-10-09 15:21:00	$267.76	BUY	180	$48,196.80	-	-	Hold	-	-	30
2026-10-09 15:20:00	$267.68	BUY	180	$48,182.40	-	-	Hold	-	-	30
2026-10-09 15:19:00	$267.76	BUY	180	$48,196.80	-	-	Hold	-	-	30
2026-10-09 15:18:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 15:17:00	$267.73	BUY	180	$48,191.40	-	-	Hold	-	-	30
2026-10-09 15:16:00	$267.45	BUY	180	$48,141.00	-	-	Hold	-	-	30
2026-10-09 15:15:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 15:14:00	$267.27	BUY	180	$48,108.60	-	-	Hold	-	-	30
2026-10-09 15:13:00	$267.67	BUY	180	$48,180.60	-	-	Hold	-	-	30
2026-10-09 15:12:00	$267.98	BUY	180	$48,236.40	-	-	Hold	-	-	30
2026-10-09 15:11:00	$267.38	BUY	180	$48,128.40	-	-	Hold	-	-	30
2026-10-09 15:10:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 15:09:00	$267.29	BUY	180	$48,112.20	-	-	Hold	-	-	30
2026-10-09 15:08:00	$267.17	BUY	180	$48,090.60	-	-	Hold	-	-	30
2026-10-09 15:07:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 15:06:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 15:05:00	$267.34	BUY	180	$48,121.20	-	-	Hold	-	-	30
2026-10-09 15:04:00	$267.46	BUY	180	$48,142.80	-	-	Hold	-	-	30
2026-10-09 15:03:00	$267.36	BUY	180	$48,124.80	-	-	Hold	-	-	30
2026-10-09 15:02:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 15:01:00	$267.32	BUY	180	$48,117.60	-	-	Hold	-	-	30
2026-10-09 15:00:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 14:59:00	$267.12	BUY	180	$48,081.60	-	-	Hold	-	-	30
2026-10-09 14:58:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 14:57:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 14:56:00	$266.85	BUY	180	$48,033.00	-	-	Hold	-	-	30
2026-10-09 14:55:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 14:54:00	$266.96	BUY	180	$48,052.80	-	-	Hold	-	-	30
2026-10-09 14:53:00	$266.75	BUY	180	$48,015.00	-	-	Hold	-	-	30
2026-10-09 14:52:00	$266.83	BUY	180	$48,029.40	-	-	Hold	-	-	30
2026-10-09 14:51:00	$267.05	BUY	180	$48,069.00	-	-	Hold	-	-	30
2026-10-09 14:50:00	$266.81	BUY	180	$48,025.80	-	-	Hold	-	-	30
2026-10-09 14:49:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 14:48:00	$266.58	BUY	180	$47,984.40	-	-	Hold	-	-	30
2026-10-09 14:47:00	$266.59	BUY	180	$47,986.20	-	-	Hold	-	-	30
2026-10-09 14:46:00	$266.33	BUY	180	$47,939.40	-	-	Hold	-	-	30
2026-10-09 14:45:00	$266.06	BUY	180	$47,890.80	-	-	Hold	-	-	30
2026-10-09 14:44:00	$265.96	BUY	180	$47,872.80	-	-	Hold	-	-	30
2026-10-09 14:43:00	$265.92	BUY	180	$47,865.60	-	-	Hold	-	-	30
2026-10-09 14:42:00	$265.92	BUY	180	$47,865.60	-	-	Hold	-	-	30
2026-10-09 14:41:00	$266.11	BUY	180	$47,899.80	-	-	Hold	-	-	30
2026-10-09 14:40:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 14:39:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:38:00	$266.48	BUY	180	$47,966.40	-	-	Hold	-	-	30
2026-10-09 14:37:00	$266.28	BUY	180	$47,930.40	-	-	Hold	-	-	30
2026-10-09 14:36:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 14:35:00	$266.26	BUY	180	$47,926.80	-	-	Hold	-	-	30
2026-10-09 14:34:00	$265.89	BUY	180	$47,860.20	-	-	Hold	-	-	30
2026-10-09 14:33:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 14:32:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 14:31:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:30:00	$266.38	BUY	180	$47,948.40	-	-	Hold	-	-	30
2026-10-09 14:29:00	$266.46	BUY	180	$47,962.80	-	-	Hold	-	-	30
2026-10-09 14:28:00	$266.61	BUY	180	$47,989.80	-	-	Hold	-	-	30
2026-10-09 14:27:00	$266.56	BUY	180	$47,980.80	-	-	Hold	-	-	30
2026-10-09 14:26:00	$266.71	BUY	180	$48,007.80	-	-	Hold	-	-	30
2026-10-09 14:25:00	$266.51	BUY	180	$47,971.80	-	-	Hold	-	-	30
2026-10-09 14:24:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 14:23:00	$266.35	BUY	180	$47,943.00	-	-	Hold	-	-	30
2026-10-09 14:22:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:21:00	$266.29	BUY	180	$47,932.20	-	-	Hold	-	-	30
2026-10-09 14:20:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 14:19:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 14:18:00	$266.19	BUY	180	$47,914.20	-	-	Hold	-	-	30
2026-10-09 14:17:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 14:16:00	$266.37	BUY	180	$47,946.60	-	-	Hold	-	-	30
2026-10-09 14:15:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 14:14:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:13:00	$266.23	BUY	180	$47,921.40	-	-	Hold	-	-	30
2026-10-09 14:12:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 14:11:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 14:10:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 14:09:00	$266.54	BUY	180	$47,977.20	-	-	Hold	-	-	30
2026-10-09 14:08:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:07:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:06:00	$266.23	BUY	180	$47,921.40	-	-	Hold	-	-	30
2026-10-09 14:05:00	$266.21	BUY	180	$47,917.80	-	-	Hold	-	-	30
2026-10-09 14:04:00	$265.80	BUY	180	$47,844.00	-	-	Hold	-	-	30
2026-10-09 14:03:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 14:02:00	$266.11	BUY	180	$47,899.80	-	-	Hold	-	-	30
2026-10-09 14:01:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 14:00:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 13:59:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 13:58:00	$266.72	BUY	180	$48,009.60	-	-	Hold	-	-	30
2026-10-09 13:57:00	$266.67	BUY	180	$48,000.60	-	-	Hold	-	-	30
2026-10-09 13:56:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 13:55:00	$267.02	BUY	180	$48,063.60	-	-	Hold	-	-	30
2026-10-09 13:54:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 13:53:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:52:00	$267.74	BUY	180	$48,193.20	-	-	Hold	-	-	30
2026-10-09 13:51:00	$267.88	BUY	180	$48,218.40	-	-	Hold	-	-	30
2026-10-09 13:50:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:49:00	$267.87	BUY	180	$48,216.60	-	-	Hold	-	-	30
2026-10-09 13:48:00	$267.48	BUY	180	$48,146.40	-	-	Hold	-	-	30
2026-10-09 13:47:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:46:00	$267.74	BUY	180	$48,193.20	-	-	Hold	-	-	30
2026-10-09 13:45:00	$267.58	BUY	180	$48,164.40	-	-	Hold	-	-	30
2026-10-09 13:44:00	$267.63	BUY	180	$48,173.40	-	-	Hold	-	-	30
2026-10-09 13:43:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 13:42:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:41:00	$267.82	BUY	180	$48,207.60	-	-	Hold	-	-	30
2026-10-09 13:40:00	$267.70	BUY	180	$48,186.00	-	-	Hold	-	-	30
2026-10-09 13:39:00	$267.77	BUY	180	$48,198.60	-	-	Hold	-	-	30
2026-10-09 13:38:00	$267.75	BUY	180	$48,195.00	-	-	Hold	-	-	30
2026-10-09 13:37:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:36:00	$267.43	BUY	180	$48,137.40	-	-	Hold	-	-	30
2026-10-09 13:35:00	$267.60	BUY	180	$48,168.00	-	-	Hold	-	-	30
2026-10-09 13:34:00	$267.72	BUY	180	$48,189.60	-	-	Hold	-	-	30
2026-10-09 13:33:00	$267.62	BUY	180	$48,171.60	-	-	Hold	-	-	30
2026-10-09 13:32:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:31:00	$267.68	BUY	180	$48,182.40	-	-	Hold	-	-	30
2026-10-09 13:30:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 13:29:00	$267.03	BUY	180	$48,065.40	-	-	Hold	-	-	30
2026-10-09 13:28:00	$267.29	BUY	180	$48,112.20	-	-	Hold	-	-	30
2026-10-09 13:27:00	$267.31	BUY	180	$48,115.80	-	-	Hold	-	-	30
2026-10-09 13:26:00	$267.19	BUY	180	$48,094.20	-	-	Hold	-	-	30
2026-10-09 13:25:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 13:24:00	$266.87	BUY	180	$48,036.60	-	-	Hold	-	-	30
2026-10-09 13:23:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 13:22:00	$266.67	BUY	180	$48,000.60	-	-	Hold	-	-	30
2026-10-09 13:21:00	$266.79	BUY	180	$48,022.20	-	-	Hold	-	-	30
2026-10-09 13:20:00	$266.60	BUY	180	$47,988.00	-	-	Hold	-	-	30
2026-10-09 13:19:00	$266.60	BUY	180	$47,988.00	-	-	Hold	-	-	30
2026-10-09 13:18:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 13:17:00	$266.82	BUY	180	$48,027.60	-	-	Hold	-	-	30
2026-10-09 13:16:00	$266.87	BUY	180	$48,036.60	-	-	Hold	-	-	30
2026-10-09 13:15:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 13:14:00	$266.75	BUY	180	$48,015.00	-	-	Hold	-	-	30
2026-10-09 13:13:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 13:12:00	$266.47	BUY	180	$47,964.60	-	-	Hold	-	-	30
2026-10-09 13:11:00	$266.39	BUY	180	$47,950.20	-	-	Hold	-	-	30
2026-10-09 13:10:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 13:08:00	$266.42	BUY	180	$47,955.60	-	-	Hold	-	-	30
2026-10-09 13:07:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 13:06:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 13:05:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 13:04:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 13:03:00	$266.59	BUY	180	$47,986.20	-	-	Hold	-	-	30
2026-10-09 13:02:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 13:01:00	$266.78	BUY	180	$48,020.40	-	-	Hold	-	-	30
2026-10-09 13:00:00	$266.76	BUY	180	$48,016.80	-	-	Hold	-	-	30
2026-10-09 12:59:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 12:58:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 12:57:00	$266.20	BUY	180	$47,916.00	-	-	Hold	-	-	30
2026-10-09 12:56:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 12:55:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 12:54:00	$266.65	BUY	180	$47,997.00	-	-	Hold	-	-	30
2026-10-09 12:53:00	$266.66	BUY	180	$47,998.80	-	-	Hold	-	-	30
2026-10-09 12:52:00	$266.96	BUY	180	$48,052.80	-	-	Hold	-	-	30
2026-10-09 12:51:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 12:50:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 12:49:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 12:48:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:47:00	$266.69	BUY	180	$48,004.20	-	-	Hold	-	-	30
2026-10-09 12:46:00	$266.53	BUY	180	$47,975.40	-	-	Hold	-	-	30
2026-10-09 12:45:00	$266.53	BUY	180	$47,975.40	-	-	Hold	-	-	30
2026-10-09 12:44:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 12:43:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:42:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 12:41:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 12:40:00	$266.65	BUY	180	$47,997.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$266.88	BUY	180	$48,038.40	-	-	Hold	-	-	30
2026-10-09 12:38:00	$267.28	BUY	180	$48,110.40	-	-	Hold	-	-	30
2026-10-09 12:37:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 12:36:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 12:35:00	$267.10	BUY	180	$48,078.00	-	-	Hold	-	-	30
2026-10-09 12:34:00	$267.12	BUY	180	$48,081.60	-	-	Hold	-	-	30
2026-10-09 12:33:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 12:32:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 12:31:00	$267.34	BUY	180	$48,121.20	-	-	Hold	-	-	30
2026-10-09 12:30:00	$267.36	BUY	180	$48,124.80	-	-	Hold	-	-	30
2026-10-09 12:29:00	$267.20	BUY	180	$48,096.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$267.06	BUY	180	$48,070.80	-	-	Hold	-	-	30
2026-10-09 12:27:00	$266.91	BUY	180	$48,043.80	-	-	Hold	-	-	30
2026-10-09 12:26:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:25:00	$266.66	BUY	180	$47,998.80	-	-	Hold	-	-	30
2026-10-09 12:24:00	$266.61	BUY	180	$47,989.80	-	-	Hold	-	-	30
2026-10-09 12:23:00	$266.77	BUY	180	$48,018.60	-	-	Hold	-	-	30
2026-10-09 12:22:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:21:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 12:20:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 12:19:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:18:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:17:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 12:16:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 12:15:00	$266.90	BUY	180	$48,042.00	-	-	Hold	-	-	30
2026-10-09 12:14:00	$266.89	BUY	180	$48,040.20	-	-	Hold	-	-	30
2026-10-09 12:13:00	$266.69	BUY	180	$48,004.20	-	-	Hold	-	-	30
2026-10-09 12:12:00	$266.78	BUY	180	$48,020.40	-	-	Hold	-	-	30
2026-10-09 12:11:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:10:00	$267.07	BUY	180	$48,072.60	-	-	Hold	-	-	30
2026-10-09 12:09:00	$267.35	BUY	180	$48,123.00	-	-	Hold	-	-	30
2026-10-09 12:08:00	$267.33	BUY	180	$48,119.40	-	-	Hold	-	-	30
2026-10-09 12:07:00	$267.41	BUY	180	$48,133.80	-	-	Hold	-	-	30
2026-10-09 12:06:00	$267.90	BUY	180	$48,222.00	-	-	Hold	-	-	30
2026-10-09 12:05:00	$268.01	BUY	180	$48,241.80	-	-	Hold	-	-	30
2026-10-09 12:04:00	$267.44	BUY	180	$48,139.20	-	-	Hold	-	-	30
2026-10-09 12:03:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:02:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:01:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 12:00:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 11:59:00	$267.04	BUY	180	$48,067.20	-	-	Hold	-	-	30
2026-10-09 11:58:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 11:57:00	$267.53	BUY	180	$48,155.40	-	-	Hold	-	-	30
2026-10-09 11:56:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 11:55:00	$267.31	BUY	180	$48,115.80	-	-	Hold	-	-	30
2026-10-09 11:54:00	$267.20	BUY	180	$48,096.00	-	-	Hold	-	-	30
2026-10-09 11:53:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 11:52:00	$267.30	BUY	180	$48,114.00	-	-	Hold	-	-	30
2026-10-09 11:51:00	$267.65	BUY	180	$48,177.00	-	-	Hold	-	-	30
2026-10-09 11:50:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 11:49:00	$267.24	BUY	180	$48,103.20	-	-	Hold	-	-	30
2026-10-09 11:48:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 11:47:00	$267.18	BUY	180	$48,092.40	-	-	Hold	-	-	30
2026-10-09 11:46:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 11:45:00	$267.08	BUY	180	$48,074.40	-	-	Hold	-	-	30
2026-10-09 11:44:00	$267.30	BUY	180	$48,114.00	-	-	Hold	-	-	30
2026-10-09 11:43:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 11:42:00	$267.58	BUY	180	$48,164.40	-	-	Hold	-	-	30
2026-10-09 11:41:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 11:40:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 11:39:00	$267.67	BUY	180	$48,180.60	-	-	Hold	-	-	30
2026-10-09 11:38:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 11:37:00	$267.28	BUY	180	$48,110.40	-	-	Hold	-	-	30
2026-10-09 11:36:00	$266.99	BUY	180	$48,058.20	-	-	Hold	-	-	30
2026-10-09 11:35:00	$267.19	BUY	180	$48,094.20	-	-	Hold	-	-	30
2026-10-09 11:34:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 11:33:00	$267.54	BUY	180	$48,157.20	-	-	Hold	-	-	30
2026-10-09 11:32:00	$267.38	BUY	180	$48,128.40	-	-	Hold	-	-	30
2026-10-09 11:31:00	$267.83	BUY	180	$48,209.40	-	-	Hold	-	-	30
2026-10-09 11:30:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 11:29:00	$267.60	BUY	180	$48,168.00	-	-	Hold	-	-	30
2026-10-09 11:28:00	$267.95	BUY	180	$48,231.00	-	-	Hold	-	-	30
2026-10-09 11:27:00	$268.05	BUY	180	$48,249.00	-	-	Hold	-	-	30
2026-10-09 11:26:00	$268.34	BUY	180	$48,301.20	-	-	Hold	-	-	30
2026-10-09 11:25:00	$268.37	BUY	180	$48,306.60	-	-	Hold	-	-	30
2026-10-09 11:24:00	$268.43	BUY	180	$48,317.40	-	-	Hold	-	-	30
2026-10-09 11:23:00	$268.33	BUY	180	$48,299.40	-	-	Hold	-	-	30
2026-10-09 11:22:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 11:21:00	$268.95	BUY	180	$48,411.00	-	-	Hold	-	-	30
2026-10-09 11:20:00	$268.94	BUY	180	$48,409.20	-	-	Hold	-	-	30
2026-10-09 11:19:00	$268.98	BUY	180	$48,416.40	-	-	Hold	-	-	30
2026-10-09 11:18:00	$268.87	BUY	180	$48,396.60	-	-	Hold	-	-	30
2026-10-09 11:17:00	$269.02	BUY	180	$48,423.60	-	-	Hold	-	-	30
2026-10-09 11:16:00	$269.09	BUY	180	$48,436.20	-	-	Hold	-	-	30
2026-10-09 11:15:00	$268.95	BUY	180	$48,411.00	-	-	Hold	-	-	30
2026-10-09 11:14:00	$268.86	BUY	180	$48,394.80	-	-	Hold	-	-	30
2026-10-09 11:13:00	$268.77	BUY	180	$48,378.60	-	-	Hold	-	-	30
2026-10-09 11:12:00	$269.15	BUY	180	$48,447.00	-	-	Hold	-	-	30
2026-10-09 11:11:00	$268.91	BUY	180	$48,403.80	-	-	Hold	-	-	30
2026-10-09 11:10:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 11:09:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 11:08:00	$268.97	BUY	180	$48,414.60	-	-	Hold	-	-	30
2026-10-09 11:07:00	$269.08	BUY	180	$48,434.40	-	-	Hold	-	-	30
2026-10-09 11:06:00	$269.26	BUY	180	$48,466.80	-	-	Hold	-	-	30
2026-10-09 11:05:00	$269.30	BUY	180	$48,474.00	-	-	Hold	-	-	30
2026-10-09 11:04:00	$269.67	BUY	180	$48,540.60	-	-	Hold	-	-	30
2026-10-09 11:03:00	$269.33	BUY	180	$48,479.40	-	-	Hold	-	-	30
2026-10-09 11:02:00	$269.41	BUY	180	$48,493.80	-	-	Hold	-	-	30
2026-10-09 11:01:00	$268.92	BUY	180	$48,405.60	-	-	Hold	-	-	30
2026-10-09 11:00:00	$268.82	BUY	180	$48,387.60	-	-	Hold	-	-	30
2026-10-09 10:59:00	$269.05	BUY	180	$48,429.00	-	-	Hold	-	-	30
2026-10-09 10:58:00	$269.31	BUY	180	$48,475.80	-	-	Hold	-	-	30
2026-10-09 10:57:00	$269.65	BUY	180	$48,537.00	-	-	Hold	-	-	30
2026-10-09 10:56:00	$269.46	BUY	180	$48,502.80	-	-	Hold	-	-	30
2026-10-09 10:55:00	$269.43	BUY	180	$48,497.40	-	-	Hold	-	-	30
2026-10-09 10:54:00	$269.26	BUY	180	$48,466.80	-	-	Hold	-	-	30
2026-10-09 10:53:00	$269.16	BUY	180	$48,448.80	-	-	Hold	-	-	30
2026-10-09 10:52:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 10:51:00	$268.59	BUY	180	$48,346.20	-	-	Hold	-	-	30
2026-10-09 10:50:00	$268.31	BUY	180	$48,295.80	-	-	Hold	-	-	30
2026-10-09 10:49:00	$268.05	BUY	180	$48,249.00	-	-	Hold	-	-	30
2026-10-09 10:48:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 10:47:00	$268.25	BUY	180	$48,285.00	-	-	Hold	-	-	30
2026-10-09 10:46:00	$268.50	BUY	180	$48,330.00	-	-	Hold	-	-	30
2026-10-09 10:45:00	$268.69	BUY	180	$48,364.20	-	-	Hold	-	-	30
2026-10-09 10:44:00	$268.88	BUY	180	$48,398.40	-	-	Hold	-	-	30
2026-10-09 10:43:00	$268.47	BUY	180	$48,324.60	-	-	Hold	-	-	30
2026-10-09 10:42:00	$268.21	BUY	180	$48,277.80	-	-	Hold	-	-	30
2026-10-09 10:41:00	$268.09	BUY	180	$48,256.20	-	-	Hold	-	-	30
2026-10-09 10:40:00	$268.26	BUY	180	$48,286.80	-	-	Hold	-	-	30
2026-10-09 10:39:00	$268.44	BUY	180	$48,319.20	-	-	Hold	-	-	30
2026-10-09 10:38:00	$268.41	BUY	180	$48,313.80	-	-	Hold	-	-	30
2026-10-09 10:37:00	$268.40	BUY	180	$48,312.00	-	-	Hold	-	-	30
2026-10-09 10:36:00	$268.60	BUY	180	$48,348.00	-	-	Hold	-	-	30
2026-10-09 10:35:00	$268.81	BUY	180	$48,385.80	-	-	Hold	-	-	30
2026-10-09 10:34:00	$269.44	BUY	180	$48,499.20	-	-	Hold	-	-	30
2026-10-09 10:33:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 10:32:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 10:31:00	$269.60	BUY	180	$48,528.00	-	-	Hold	-	-	30
2026-10-09 10:30:00	$269.04	BUY	180	$48,427.20	-	-	Hold	-	-	30
2026-10-09 10:29:00	$268.94	BUY	180	$48,409.20	-	-	Hold	-	-	30
2026-10-09 10:28:00	$268.50	BUY	180	$48,330.00	-	-	Hold	-	-	30
2026-10-09 10:27:00	$268.36	BUY	180	$48,304.80	-	-	Hold	-	-	30
2026-10-09 10:26:00	$268.57	BUY	180	$48,342.60	-	-	Hold	-	-	30
2026-10-09 10:25:00	$268.39	BUY	180	$48,310.20	-	-	Hold	-	-	30
2026-10-09 10:24:00	$268.92	BUY	180	$48,405.60	-	-	Hold	-	-	30
2026-10-09 10:23:00	$269.20	BUY	180	$48,456.00	-	-	Hold	-	-	30
2026-10-09 10:22:00	$268.51	BUY	180	$48,331.80	-	-	Hold	-	-	30
2026-10-09 10:21:00	$268.80	BUY	180	$48,384.00	-	-	Hold	-	-	30
2026-10-09 10:20:00	$268.85	BUY	180	$48,393.00	-	-	Hold	-	-	30
2026-10-09 10:19:00	$269.21	BUY	180	$48,457.80	-	-	Hold	-	-	30
2026-10-09 10:18:00	$268.83	BUY	180	$48,389.40	-	-	Hold	-	-	30
2026-10-09 10:17:00	$268.60	BUY	180	$48,348.00	-	-	Hold	-	-	30
2026-10-09 10:16:00	$268.80	BUY	180	$48,384.00	-	-	Hold	-	-	30
2026-10-09 10:15:00	$268.75	BUY	180	$48,375.00	-	-	Hold	-	-	30
2026-10-09 10:14:00	$269.16	BUY	180	$48,448.80	-	-	Hold	-	-	30
2026-10-09 10:13:00	$268.70	BUY	180	$48,366.00	-	-	Hold	-	-	30
2026-10-09 10:12:00	$269.15	BUY	180	$48,447.00	-	-	Hold	-	-	30
2026-10-09 10:11:00	$267.82	BUY	180	$48,207.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 10:09:00	$269.07	BUY	180	$48,432.60	-	-	Hold	-	-	30
2026-10-09 10:08:00	$270.35	BUY	180	$48,663.00	-	-	Hold	-	-	30
2026-10-09 10:06:00	$270.85	BUY	180	$48,753.00	-	-	Hold	-	-	30
2026-10-09 10:05:00	$270.46	BUY	180	$48,682.80	-	-	Hold	-	-	30
2026-10-09 10:04:00	$270.51	BUY	180	$48,691.80	-	-	Hold	-	-	30
2026-10-09 10:03:00	$269.72	BUY	180	$48,549.60	-	-	Hold	-	-	30
2026-10-09 10:02:00	$270.25	BUY	180	$48,645.00	-	-	Hold	-	-	30
2026-10-09 10:01:00	$269.50	BUY	180	$48,510.00	-	-	Hold	-	-	30
2026-10-09 09:58:00	$270.54	BUY	180	$48,697.20	-	-	Hold	-	-	30
2026-10-09 09:57:00	$270.00	BUY	180	$48,600.00	-	-	Hold	-	-	30
2026-10-09 09:56:00	$269.93	BUY	180	$48,587.40	-	-	Hold	-	-	30
2026-10-09 09:55:00	$269.88	BUY	180	$48,578.40	-	-	Hold	-	-	30
2026-10-09 09:54:00	$268.71	BUY	180	$48,367.80	-	-	Hold	-	-	30
2026-10-09 09:53:00	$269.50	BUY	180	$48,510.00	-	-	Hold	-	-	30
2026-10-09 09:52:00	$270.41	BUY	180	$48,673.80	-	-	Hold	-	-	30
2026-10-09 09:51:00	$269.39	BUY	180	$48,490.20	-	-	Hold	-	-	30
2026-10-09 09:50:00	$269.78	BUY	180	$48,560.40	-	-	Hold	-	-	30
2026-10-09 09:49:00	$269.84	BUY	180	$48,571.20	-	-	Hold	-	-	30
2026-10-09 09:48:00	$269.75	BUY	180	$48,555.00	-	-	Hold	-	-	30
2026-10-09 09:47:00	$270.00	BUY	180	$48,600.00	-	-	Hold	-	-	30
2026-10-09 09:46:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 09:45:00	$268.98	BUY	180	$48,416.40	-	-	Hold	-	-	30
2026-10-09 09:44:00	$270.99	BUY	180	$48,778.20	-	-	Hold	-	-	30
2026-10-09 09:43:00	$270.81	BUY	180	$48,745.80	-	-	Hold	-	-	30
2026-10-09 09:42:00	$270.38	BUY	180	$48,668.40	-	-	Hold	-	-	30
2026-10-09 09:41:00	$272.00	BUY	180	$48,960.00	-	-	Hold	-	-	30
2026-10-09 09:40:00	$273.16	BUY	180	$49,168.80	-	-	Hold	-	-	30
2026-10-08 15:49:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31

Buy Times -> Sold

2684 -> 19.93% -> 535

Sell Times -> Sold

1665 -> 32.13% -> 535

Average Cost

$49,774.85

Min: $47,520.10 - Max: $51,552.00

Average Hold Days

5.6 days

Min: 3 - Max: 13

Average Gain

$3,651.61

Min: $506.10 - Max: $5,945.10

Average Gain (%)

7.32%

Min: 1.03% - Max: 11.89%

Buy Times -> Still Hold

2684 -> 80.07% -> 2149

Avg. Hold Cost (Not Sold)

$49,892.92

Min: $47,526.20 - Max: $52,224.00

Avg. Hold Days (Not Sold)

20.2 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:09:00	$165.40	BUY	300	$49,620.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$164.98	BUY	300	$49,494.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$165.00	BUY	300	$49,498.50	-	-	Hold	-	-	3
2026-11-05 11:06:00	$164.49	BUY	300	$49,347.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$164.89	BUY	300	$49,467.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$165.33	BUY	300	$49,597.50	-	-	Hold	-	-	3
2026-11-05 11:01:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$164.70	BUY	300	$49,410.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	3
2026-11-05 10:58:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$166.24	BUY	300	$49,872.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$165.99	BUY	300	$49,797.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$164.95	BUY	300	$49,485.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$164.07	BUY	300	$49,221.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$163.79	BUY	300	$49,137.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$165.15	BUY	300	$49,545.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$167.27	BUY	300	$50,181.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$168.15	BUY	300	$50,445.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$167.15	BUY	300	$50,145.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$167.02	BUY	300	$50,106.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$167.18	BUY	300	$50,154.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$169.04	BUY	300	$50,712.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$168.91	BUY	300	$50,673.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$169.05	BUY	300	$50,715.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$168.54	BUY	300	$50,562.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$168.33	BUY	300	$50,499.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$167.30	BUY	300	$50,190.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$167.13	BUY	300	$50,139.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$167.19	BUY	300	$50,157.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$167.96	BUY	300	$50,388.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$168.49	BUY	300	$50,547.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$169.63	BUY	300	$50,889.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$169.34	BUY	300	$50,802.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$170.09	BUY	300	$51,027.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$169.73	BUY	300	$50,919.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$170.24	BUY	300	$51,072.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$170.27	BUY	300	$51,081.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$168.96	BUY	300	$50,688.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$169.27	BUY	300	$50,781.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$168.78	BUY	300	$50,634.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$168.83	BUY	300	$50,649.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$169.41	BUY	300	$50,823.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$170.66	BUY	300	$51,198.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$171.41	BUY	300	$51,423.00	-	-	Hold	-	-	3
2026-11-05 10:07:00	$170.80	BUY	300	$51,240.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$171.54	BUY	300	$51,462.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$169.76	BUY	300	$50,928.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$170.07	BUY	300	$51,021.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$169.11	BUY	300	$50,733.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$169.46	BUY	300	$50,838.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$169.65	BUY	300	$50,895.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$171.40	BUY	300	$51,420.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$171.32	BUY	300	$51,396.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$171.34	BUY	300	$51,402.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$171.35	BUY	300	$51,405.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$170.69	BUY	300	$51,207.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$171.56	BUY	300	$51,468.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$170.53	BUY	300	$51,159.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$171.27	BUY	300	$51,380.30	-	-	Hold	-	-	3
2026-11-04 15:59:00	$191.84	BUY	250	$47,960.00	-	-	Hold	-	-	4
2026-11-04 15:58:00	$191.05	BUY	250	$47,762.50	-	-	Hold	-	-	4
2026-11-04 15:57:00	$191.79	BUY	250	$47,947.50	-	-	Hold	-	-	4
2026-11-04 15:56:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 15:55:00	$191.04	BUY	250	$47,760.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 15:53:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$190.90	BUY	250	$47,723.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$191.59	BUY	250	$47,897.80	-	-	Hold	-	-	4
2026-11-04 15:50:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$191.83	BUY	250	$47,957.50	-	-	Hold	-	-	4
2026-11-04 15:48:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 15:47:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$190.74	BUY	250	$47,685.00	-	-	Hold	-	-	4
2026-11-04 15:45:00	$190.47	BUY	250	$47,618.60	-	-	Hold	-	-	4
2026-11-04 15:44:00	$190.11	BUY	250	$47,526.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$190.38	BUY	250	$47,595.00	-	-	Hold	-	-	4
2026-11-04 15:42:00	$190.63	BUY	250	$47,657.50	-	-	Hold	-	-	4
2026-11-04 15:41:00	$190.48	BUY	250	$47,620.00	-	-	Hold	-	-	4
2026-11-04 15:40:00	$190.60	BUY	250	$47,650.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$190.26	BUY	250	$47,565.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 15:37:00	$190.92	BUY	250	$47,730.00	-	-	Hold	-	-	4
2026-11-04 15:36:00	$191.18	BUY	250	$47,793.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$191.56	BUY	250	$47,890.20	-	-	Hold	-	-	4
2026-11-04 15:33:00	$191.80	BUY	250	$47,950.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$192.07	BUY	250	$48,017.50	-	-	Hold	-	-	4
2026-11-04 15:31:00	$191.92	BUY	250	$47,980.00	-	-	Hold	-	-	4
2026-11-04 15:30:00	$192.11	BUY	250	$48,026.20	-	-	Hold	-	-	4
2026-11-04 15:29:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:28:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:27:00	$191.20	BUY	250	$47,801.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$191.49	BUY	250	$47,872.50	-	-	Hold	-	-	4
2026-11-04 15:25:00	$190.25	BUY	250	$47,562.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$191.95	BUY	250	$47,987.50	-	-	Hold	-	-	4
2026-11-04 15:23:00	$192.10	BUY	250	$48,025.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 15:21:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 15:20:00	$191.78	BUY	250	$47,944.40	-	-	Hold	-	-	4
2026-11-04 15:19:00	$192.21	BUY	250	$48,052.50	-	-	Hold	-	-	4
2026-11-04 15:18:00	$192.06	BUY	250	$48,013.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$191.98	BUY	250	$47,994.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$191.06	BUY	250	$47,765.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$191.29	BUY	250	$47,821.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$190.93	BUY	250	$47,731.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$190.56	BUY	250	$47,640.00	-	-	Hold	-	-	4
2026-11-04 15:11:00	$190.76	BUY	250	$47,690.00	-	-	Hold	-	-	4
2026-11-04 15:10:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:09:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 15:06:00	$191.34	BUY	250	$47,835.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$191.24	BUY	250	$47,810.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 15:02:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 15:00:00	$191.25	BUY	250	$47,812.50	-	-	Hold	-	-	4
2026-11-04 14:59:00	$191.30	BUY	250	$47,824.10	-	-	Hold	-	-	4
2026-11-04 14:58:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:57:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$191.36	BUY	250	$47,840.00	-	-	Hold	-	-	4
2026-11-04 14:54:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:53:00	$191.43	BUY	250	$47,857.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$191.08	BUY	250	$47,771.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$191.07	BUY	250	$47,767.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$191.15	BUY	250	$47,787.50	-	-	Hold	-	-	4
2026-11-04 14:49:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:48:00	$191.52	BUY	250	$47,880.00	-	-	Hold	-	-	4
2026-11-04 14:47:00	$191.22	BUY	250	$47,804.70	-	-	Hold	-	-	4
2026-11-04 14:46:00	$190.72	BUY	250	$47,678.80	-	-	Hold	-	-	4
2026-11-04 14:45:00	$190.84	BUY	250	$47,710.40	-	-	Hold	-	-	4
2026-11-04 14:44:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:40:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$191.62	BUY	250	$47,906.20	-	-	Hold	-	-	4
2026-11-04 14:38:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 14:37:00	$191.50	BUY	250	$47,875.00	-	-	Hold	-	-	4
2026-11-04 14:36:00	$191.48	BUY	250	$47,870.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 14:34:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:33:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$191.22	BUY	250	$47,805.00	-	-	Hold	-	-	4
2026-11-04 14:31:00	$191.50	BUY	250	$47,875.10	-	-	Hold	-	-	4
2026-11-04 14:30:00	$191.78	BUY	250	$47,945.00	-	-	Hold	-	-	4
2026-11-04 14:29:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:28:00	$191.38	BUY	250	$47,845.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$190.91	BUY	250	$47,727.50	-	-	Hold	-	-	4
2026-11-04 14:25:00	$191.12	BUY	250	$47,780.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$191.08	BUY	250	$47,768.80	-	-	Hold	-	-	4
2026-11-04 14:23:00	$190.98	BUY	250	$47,743.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$190.90	BUY	250	$47,725.00	-	-	Hold	-	-	4
2026-11-04 14:21:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 14:19:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:18:00	$191.55	BUY	250	$47,886.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 14:16:00	$191.90	BUY	250	$47,975.10	-	-	Hold	-	-	4
2026-11-04 14:15:00	$191.86	BUY	250	$47,963.80	-	-	Hold	-	-	4
2026-11-04 14:14:00	$191.75	BUY	250	$47,937.50	-	-	Hold	-	-	4
2026-11-04 14:13:00	$191.81	BUY	250	$47,952.50	-	-	Hold	-	-	4
2026-11-04 14:12:00	$192.05	BUY	250	$48,012.50	-	-	Hold	-	-	4
2026-11-04 14:11:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 14:10:00	$191.93	BUY	250	$47,982.50	-	-	Hold	-	-	4
2026-11-04 14:09:00	$192.04	BUY	250	$48,010.00	-	-	Hold	-	-	4
2026-11-04 14:08:00	$192.44	BUY	250	$48,110.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$192.64	BUY	250	$48,160.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$192.56	BUY	250	$48,140.00	-	-	Hold	-	-	4
2026-11-04 14:05:00	$191.82	BUY	250	$47,955.00	-	-	Hold	-	-	4
2026-11-04 14:04:00	$192.08	BUY	250	$48,020.00	-	-	Hold	-	-	4
2026-11-04 14:03:00	$191.56	BUY	250	$47,888.80	-	-	Hold	-	-	4
2026-11-04 14:02:00	$191.08	BUY	250	$47,769.60	-	-	Hold	-	-	4
2026-11-04 14:01:00	$190.44	BUY	250	$47,610.00	-	-	Hold	-	-	4
2026-11-04 14:00:00	$190.72	BUY	250	$47,680.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$190.87	BUY	250	$47,717.50	-	-	Hold	-	-	4
2026-11-04 13:58:00	$190.82	BUY	250	$47,705.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$191.01	BUY	250	$47,752.50	-	-	Hold	-	-	4
2026-11-04 13:56:00	$191.19	BUY	250	$47,797.50	-	-	Hold	-	-	4
2026-11-04 13:55:00	$191.01	BUY	250	$47,751.20	-	-	Hold	-	-	4
2026-11-04 13:54:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 13:53:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 13:51:00	$191.42	BUY	250	$47,855.00	-	-	Hold	-	-	4
2026-11-04 13:50:00	$191.67	BUY	250	$47,916.20	-	-	Hold	-	-	4
2026-11-04 13:49:00	$191.73	BUY	250	$47,932.50	-	-	Hold	-	-	4
2026-11-04 13:48:00	$191.49	BUY	250	$47,873.10	-	-	Hold	-	-	4
2026-11-04 13:47:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 13:46:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 13:44:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$191.53	BUY	250	$47,883.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$191.93	BUY	250	$47,981.20	-	-	Hold	-	-	4
2026-11-04 13:41:00	$192.62	BUY	250	$48,155.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:39:00	$192.82	BUY	250	$48,205.00	-	-	Hold	-	-	4
2026-11-04 13:38:00	$192.71	BUY	250	$48,176.20	-	-	Hold	-	-	4
2026-11-04 13:37:00	$192.65	BUY	250	$48,162.30	-	-	Hold	-	-	4
2026-11-04 13:36:00	$192.73	BUY	250	$48,182.50	-	-	Hold	-	-	4
2026-11-04 13:35:00	$192.89	BUY	250	$48,222.50	-	-	Hold	-	-	4
2026-11-04 13:34:00	$193.23	BUY	250	$48,307.50	-	-	Hold	-	-	4
2026-11-04 13:33:00	$193.30	BUY	250	$48,325.00	-	-	Hold	-	-	4
2026-11-04 13:32:00	$192.91	BUY	250	$48,227.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$192.77	BUY	250	$48,191.20	-	-	Hold	-	-	4
2026-11-04 13:30:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:29:00	$192.86	BUY	250	$48,214.10	-	-	Hold	-	-	4
2026-11-04 13:28:00	$192.95	BUY	250	$48,237.50	-	-	Hold	-	-	4
2026-11-04 13:27:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:25:00	$192.28	BUY	250	$48,069.50	-	-	Hold	-	-	4
2026-11-04 13:24:00	$192.20	BUY	250	$48,050.00	-	-	Hold	-	-	4
2026-11-04 13:23:00	$191.89	BUY	250	$47,972.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$192.29	BUY	250	$48,072.50	-	-	Hold	-	-	4
2026-11-04 13:21:00	$191.92	BUY	250	$47,979.50	-	-	Hold	-	-	4
2026-11-04 13:20:00	$192.35	BUY	250	$48,086.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$192.72	BUY	250	$48,180.00	-	-	Hold	-	-	4
2026-11-04 13:18:00	$192.38	BUY	250	$48,093.80	-	-	Hold	-	-	4
2026-11-04 13:17:00	$192.80	BUY	250	$48,200.00	-	-	Hold	-	-	4
2026-11-04 13:16:00	$192.80	BUY	250	$48,198.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$192.65	BUY	250	$48,162.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$192.58	BUY	250	$48,145.00	-	-	Hold	-	-	4
2026-11-04 13:13:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:12:00	$192.51	BUY	250	$48,126.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$192.59	BUY	250	$48,147.50	-	-	Hold	-	-	4
2026-11-04 13:10:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:09:00	$193.21	BUY	250	$48,301.50	-	-	Hold	-	-	4
2026-11-04 13:08:00	$193.24	BUY	250	$48,310.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$193.72	BUY	250	$48,430.00	-	-	Hold	-	-	4
2026-11-04 13:06:00	$193.67	BUY	250	$48,417.50	-	-	Hold	-	-	4
2026-11-04 13:05:00	$193.27	BUY	250	$48,317.50	-	-	Hold	-	-	4
2026-11-04 13:04:00	$192.22	BUY	250	$48,053.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$193.50	BUY	250	$48,373.80	-	-	Hold	-	-	4
2026-11-04 13:02:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:01:00	$193.25	BUY	250	$48,312.50	-	-	Hold	-	-	4
2026-11-04 11:39:00	$193.66	BUY	250	$48,415.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$193.65	BUY	250	$48,412.50	-	-	Hold	-	-	4
2026-11-04 11:36:00	$193.91	BUY	250	$48,477.50	-	-	Hold	-	-	4
2026-11-04 11:35:00	$193.74	BUY	250	$48,435.00	-	-	Hold	-	-	4
2026-11-04 11:29:00	$193.03	BUY	250	$48,257.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$193.06	BUY	250	$48,265.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$192.81	BUY	250	$48,202.50	-	-	Hold	-	-	4
2026-11-04 11:26:00	$193.02	BUY	250	$48,255.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$193.60	BUY	250	$48,400.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$193.10	BUY	250	$48,275.00	-	-	Hold	-	-	4
2026-11-04 11:23:00	$193.63	BUY	250	$48,407.50	-	-	Hold	-	-	4
2026-11-04 11:22:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$193.68	BUY	250	$48,420.00	-	-	Hold	-	-	4
2026-11-04 11:09:00	$193.77	BUY	250	$48,442.50	-	-	Hold	-	-	4
2026-11-04 11:08:00	$193.42	BUY	250	$48,355.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$192.75	BUY	250	$48,187.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$191.45	BUY	250	$47,862.50	-	-	Hold	-	-	4
2026-11-04 11:04:00	$192.97	BUY	250	$48,242.50	-	-	Hold	-	-	4
2026-11-04 11:03:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$194.22	BUY	250	$48,555.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$194.39	BUY	250	$48,597.50	-	-	Hold	-	-	4
2026-11-04 10:59:00	$193.59	BUY	250	$48,397.50	-	-	Hold	-	-	4
2026-11-04 10:58:00	$193.20	BUY	250	$48,300.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$193.86	BUY	250	$48,465.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$193.52	BUY	250	$48,380.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:54:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:53:00	$194.20	BUY	250	$48,549.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$194.25	BUY	250	$48,562.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$193.57	BUY	250	$48,392.50	-	-	Hold	-	-	4
2026-11-04 10:50:00	$194.29	BUY	250	$48,572.50	-	-	Hold	-	-	4
2026-11-04 10:49:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:48:00	$194.76	BUY	250	$48,690.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:46:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 10:45:00	$195.25	BUY	250	$48,812.50	-	-	Hold	-	-	4
2026-11-04 10:44:00	$195.37	BUY	250	$48,842.50	-	-	Hold	-	-	4
2026-11-04 10:43:00	$195.50	BUY	250	$48,875.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$197.43	BUY	250	$49,357.50	-	-	Hold	-	-	4
2026-11-04 10:40:00	$197.55	BUY	250	$49,387.50	-	-	Hold	-	-	4
2026-11-04 10:39:00	$198.36	BUY	250	$49,590.00	-	-	Hold	-	-	4
2026-11-04 10:38:00	$198.41	BUY	250	$49,602.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$198.98	BUY	250	$49,745.00	-	-	Hold	-	-	4
2026-11-04 10:35:00	$198.61	BUY	250	$49,652.50	-	-	Hold	-	-	4
2026-11-04 10:34:00	$198.89	BUY	250	$49,722.50	-	-	Hold	-	-	4
2026-11-03 15:22:00	$201.19	BUY	250	$50,297.50	-	-	Hold	-	-	5
2026-11-03 15:19:00	$201.35	BUY	250	$50,336.80	-	-	Hold	-	-	5
2026-11-03 15:18:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	5
2026-11-03 15:17:00	$200.78	BUY	250	$50,195.00	-	-	Hold	-	-	5
2026-11-03 15:16:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	5
2026-11-03 15:15:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:14:00	$200.84	BUY	250	$50,211.00	-	-	Hold	-	-	5
2026-11-03 15:13:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	5
2026-11-03 15:12:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:11:00	$200.84	BUY	250	$50,208.80	-	-	Hold	-	-	5
2026-11-03 15:10:00	$201.04	BUY	250	$50,260.00	-	-	Hold	-	-	5
2026-11-03 15:09:00	$201.17	BUY	250	$50,292.50	-	-	Hold	-	-	5
2026-11-03 15:08:00	$201.11	BUY	250	$50,277.00	-	-	Hold	-	-	5
2026-11-03 15:07:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	5
2026-11-03 15:06:00	$201.17	BUY	250	$50,291.20	-	-	Hold	-	-	5
2026-11-03 15:05:00	$200.69	BUY	250	$50,172.50	-	-	Hold	-	-	5
2026-11-03 15:04:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	5
2026-11-03 15:03:00	$200.73	BUY	250	$50,181.70	-	-	Hold	-	-	5
2026-11-03 15:02:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	5
2026-11-03 15:01:00	$200.72	BUY	250	$50,180.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$200.61	BUY	250	$50,152.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	5
2026-11-03 14:58:00	$200.45	BUY	250	$50,112.40	-	-	Hold	-	-	5
2026-11-03 14:57:00	$200.33	BUY	250	$50,081.20	-	-	Hold	-	-	5
2026-11-03 14:56:00	$200.49	BUY	250	$50,122.60	-	-	Hold	-	-	5
2026-11-03 14:55:00	$200.28	BUY	250	$50,070.80	-	-	Hold	-	-	5
2026-11-03 14:54:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	5
2026-11-03 14:53:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	5
2026-11-03 14:52:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	5
2026-11-03 14:51:00	$200.75	BUY	250	$50,187.50	-	-	Hold	-	-	5
2026-11-03 14:50:00	$200.74	BUY	250	$50,185.00	-	-	Hold	-	-	5
2026-11-03 14:49:00	$200.97	BUY	250	$50,242.50	-	-	Hold	-	-	5
2026-11-03 14:48:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:47:00	$201.27	BUY	250	$50,316.80	-	-	Hold	-	-	5
2026-11-03 14:46:00	$201.11	BUY	250	$50,277.50	-	-	Hold	-	-	5
2026-11-03 14:45:00	$201.34	BUY	250	$50,335.00	-	-	Hold	-	-	5
2026-11-03 14:44:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	5
2026-11-03 14:43:00	$201.37	BUY	250	$50,342.50	-	-	Hold	-	-	5
2026-11-03 14:42:00	$201.33	BUY	250	$50,332.50	-	-	Hold	-	-	5
2026-11-03 14:41:00	$201.30	BUY	250	$50,325.90	-	-	Hold	-	-	5
2026-11-03 14:40:00	$201.12	BUY	250	$50,278.80	-	-	Hold	-	-	5
2026-11-03 14:39:00	$201.25	BUY	250	$50,312.50	-	-	Hold	-	-	5
2026-11-03 14:38:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:36:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	5
2026-11-03 14:35:00	$201.31	BUY	250	$50,326.50	-	-	Hold	-	-	5
2026-11-03 14:32:00	$201.43	BUY	250	$50,356.80	-	-	Hold	-	-	5
2026-11-03 14:31:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	5
2026-11-03 14:26:00	$201.42	BUY	250	$50,354.60	-	-	Hold	-	-	5
2026-11-03 14:24:00	$201.38	BUY	250	$50,343.80	-	-	Hold	-	-	5
2026-11-03 14:12:00	$201.41	BUY	250	$50,352.50	-	-	Hold	-	-	5
2026-11-03 14:11:00	$201.36	BUY	250	$50,340.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$196.77	BUY	250	$49,192.50	-	-	Hold	-	-	6
2026-11-02 15:58:00	$196.72	BUY	250	$49,178.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$196.12	BUY	250	$49,030.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$196.60	BUY	250	$49,148.80	-	-	Hold	-	-	6
2026-11-02 15:55:00	$197.02	BUY	250	$49,256.20	-	-	Hold	-	-	6
2026-11-02 15:54:00	$198.04	BUY	250	$49,508.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$197.81	BUY	250	$49,452.50	-	-	Hold	-	-	6
2026-11-02 15:52:00	$197.88	BUY	250	$49,470.00	-	-	Hold	-	-	6
2026-11-02 15:51:00	$197.44	BUY	250	$49,360.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$197.72	BUY	250	$49,430.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$198.44	BUY	250	$49,610.00	-	-	Hold	-	-	6
2026-11-02 15:48:00	$198.53	BUY	250	$49,631.20	-	-	Hold	-	-	6
2026-11-02 15:47:00	$198.35	BUY	250	$49,586.20	-	-	Hold	-	-	6
2026-11-02 15:46:00	$198.34	BUY	250	$49,585.00	-	-	Hold	-	-	6
2026-11-02 15:45:00	$197.73	BUY	250	$49,433.60	-	-	Hold	-	-	6
2026-11-02 15:44:00	$197.75	BUY	250	$49,437.50	-	-	Hold	-	-	6
2026-11-02 15:43:00	$197.91	BUY	250	$49,477.10	-	-	Hold	-	-	6
2026-11-02 15:42:00	$197.41	BUY	250	$49,352.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$197.15	BUY	250	$49,286.20	-	-	Hold	-	-	6
2026-11-02 15:40:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	6
2026-11-02 15:39:00	$197.20	BUY	250	$49,298.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$197.26	BUY	250	$49,315.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$197.25	BUY	250	$49,312.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:35:00	$197.28	BUY	250	$49,320.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$197.92	BUY	250	$49,480.00	-	-	Hold	-	-	6
2026-11-02 15:33:00	$197.96	BUY	250	$49,490.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$198.00	BUY	250	$49,500.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$198.56	BUY	250	$49,638.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$199.20	BUY	250	$49,800.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$199.29	BUY	250	$49,822.50	-	-	Hold	-	-	6
2026-11-02 15:27:00	$199.48	BUY	250	$49,868.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$199.96	BUY	250	$49,988.80	-	-	Hold	-	-	6
2026-11-02 15:25:00	$200.28	BUY	250	$50,070.00	-	-	Hold	-	-	6
2026-11-02 15:24:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	6
2026-11-02 15:18:00	$200.36	BUY	250	$50,090.00	-	-	Hold	-	-	6
2026-11-02 15:17:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:16:00	$200.07	BUY	250	$50,016.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$200.05	BUY	250	$50,011.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$199.32	BUY	250	$49,829.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 15:12:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$200.12	BUY	250	$50,030.00	-	-	Hold	-	-	6
2026-11-02 15:10:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	6
2026-11-02 15:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:07:00	$200.29	BUY	250	$50,071.20	-	-	Hold	-	-	6
2026-11-02 15:06:00	$199.79	BUY	250	$49,948.30	-	-	Hold	-	-	6
2026-11-02 15:05:00	$199.87	BUY	250	$49,966.20	-	-	Hold	-	-	6
2026-11-02 15:04:00	$199.92	BUY	250	$49,979.00	-	-	Hold	-	-	6
2026-11-02 15:03:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	6
2026-11-02 15:02:00	$199.24	BUY	250	$49,808.80	-	-	Hold	-	-	6
2026-11-02 15:01:00	$199.75	BUY	250	$49,936.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$199.70	BUY	250	$49,923.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	6
2026-11-02 14:58:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	6
2026-11-02 14:56:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 14:55:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	6
2026-11-02 14:54:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$198.66	BUY	250	$49,665.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$198.72	BUY	250	$49,678.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$199.04	BUY	250	$49,761.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$199.33	BUY	250	$49,832.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$199.19	BUY	250	$49,797.80	-	-	Hold	-	-	6
2026-11-02 14:44:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$199.26	BUY	250	$49,815.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$199.35	BUY	250	$49,837.50	-	-	Hold	-	-	6
2026-11-02 14:41:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:39:00	$198.60	BUY	250	$49,650.00	-	-	Hold	-	-	6
2026-11-02 14:38:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$198.56	BUY	250	$49,640.00	-	-	Hold	-	-	6
2026-11-02 14:36:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:34:00	$199.34	BUY	250	$49,835.00	-	-	Hold	-	-	6
2026-11-02 14:33:00	$199.21	BUY	250	$49,802.80	-	-	Hold	-	-	6
2026-11-02 14:32:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$198.69	BUY	250	$49,671.20	-	-	Hold	-	-	6
2026-11-02 14:30:00	$198.75	BUY	250	$49,687.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$198.76	BUY	250	$49,690.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$198.99	BUY	250	$49,746.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$197.73	BUY	250	$49,432.50	-	-	Hold	-	-	6
2026-11-02 14:25:00	$197.76	BUY	250	$49,440.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$198.16	BUY	250	$49,538.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$198.31	BUY	250	$49,577.50	-	-	Hold	-	-	6
2026-11-02 14:22:00	$198.25	BUY	250	$49,562.30	-	-	Hold	-	-	6
2026-11-02 14:21:00	$198.49	BUY	250	$49,622.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$198.62	BUY	250	$49,655.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$199.38	BUY	250	$49,844.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$199.54	BUY	250	$49,884.10	-	-	Hold	-	-	6
2026-11-02 14:15:00	$199.69	BUY	250	$49,922.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:13:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$199.69	BUY	250	$49,921.20	-	-	Hold	-	-	6
2026-11-02 14:11:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:07:00	$200.11	BUY	250	$50,026.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:05:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$200.82	BUY	250	$50,205.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	6
2026-11-02 14:02:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$200.91	BUY	250	$50,228.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$200.55	BUY	250	$50,136.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	6
2026-11-02 13:58:00	$201.01	BUY	250	$50,251.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	6
2026-11-02 13:56:00	$201.14	BUY	250	$50,285.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	6
2026-11-02 13:54:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$200.94	BUY	250	$50,235.00	-	-	Hold	-	-	6
2026-11-02 10:02:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 09:59:00	$201.40	BUY	250	$50,350.00	-	-	Hold	-	-	6
2026-11-02 09:58:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	6
2026-11-02 09:57:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:56:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	6
2026-11-02 09:55:00	$200.93	BUY	250	$50,232.50	-	-	Hold	-	-	6
2026-11-02 09:54:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:53:00	$201.22	BUY	250	$50,305.00	-	-	Hold	-	-	6
2026-11-02 09:52:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	6
2026-11-02 09:51:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:50:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$201.45	BUY	250	$50,362.50	-	-	Hold	-	-	6
2026-10-30 15:06:00	$201.10	BUY	250	$50,273.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	9
2026-10-30 15:04:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 15:03:00	$200.52	BUY	250	$50,129.90	-	-	Hold	-	-	9
2026-10-30 15:02:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	9
2026-10-30 15:01:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	9
2026-10-30 15:00:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 14:58:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:57:00	$200.80	BUY	250	$50,198.80	-	-	Hold	-	-	9
2026-10-30 14:56:00	$201.12	BUY	250	$50,280.00	-	-	Hold	-	-	9
2026-10-30 14:55:00	$200.31	BUY	250	$50,078.50	-	-	Hold	-	-	9
2026-10-30 14:54:00	$200.09	BUY	250	$50,021.40	-	-	Hold	-	-	9
2026-10-30 14:53:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$199.51	BUY	250	$49,877.50	-	-	Hold	-	-	9
2026-10-30 14:51:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	9
2026-10-30 14:50:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:49:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$200.11	BUY	250	$50,027.50	-	-	Hold	-	-	9
2026-10-30 14:46:00	$200.26	BUY	250	$50,065.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$200.13	BUY	250	$50,031.90	-	-	Hold	-	-	9
2026-10-30 14:42:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$199.65	BUY	250	$49,912.20	-	-	Hold	-	-	9
2026-10-30 14:39:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$199.49	BUY	250	$49,871.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$199.39	BUY	250	$49,848.10	-	-	Hold	-	-	9
2026-10-30 14:36:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	9
2026-10-30 14:35:00	$198.85	BUY	250	$49,712.50	-	-	Hold	-	-	9
2026-10-30 14:34:00	$198.95	BUY	250	$49,737.50	-	-	Hold	-	-	9
2026-10-30 14:33:00	$199.12	BUY	250	$49,778.80	-	-	Hold	-	-	9
2026-10-30 14:32:00	$199.07	BUY	250	$49,767.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$199.44	BUY	250	$49,861.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$199.52	BUY	250	$49,880.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$199.65	BUY	250	$49,912.50	-	-	Hold	-	-	9
2026-10-30 14:27:00	$199.47	BUY	250	$49,867.50	-	-	Hold	-	-	9
2026-10-30 14:26:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	9
2026-10-30 14:25:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:24:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	9
2026-10-30 14:23:00	$199.98	BUY	250	$49,995.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$199.94	BUY	250	$49,983.80	-	-	Hold	-	-	9
2026-10-30 14:21:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	9
2026-10-30 14:19:00	$200.27	BUY	250	$50,067.50	-	-	Hold	-	-	9
2026-10-30 14:18:00	$200.51	BUY	250	$50,127.50	-	-	Hold	-	-	9
2026-10-30 14:17:00	$200.60	BUY	250	$50,150.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	9
2026-10-30 14:15:00	$201.12	BUY	250	$50,279.70	-	-	Hold	-	-	9
2026-10-30 14:14:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	9
2026-10-30 14:13:00	$201.18	BUY	250	$50,295.00	-	-	Hold	-	-	9
2026-10-30 14:12:00	$201.21	BUY	250	$50,301.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$201.62	BUY	250	$50,403.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$201.39	BUY	250	$50,347.50	-	-	Hold	-	-	9
2026-10-30 14:09:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 14:07:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$200.59	BUY	250	$50,147.50	-	-	Hold	-	-	9
2026-10-30 14:02:00	$200.53	BUY	250	$50,132.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:00:00	$200.85	BUY	250	$50,212.50	-	-	Hold	-	-	9
2026-10-30 13:59:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 13:58:00	$201.20	BUY	250	$50,300.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$201.33	BUY	250	$50,331.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 13:55:00	$201.43	BUY	250	$50,357.50	-	-	Hold	-	-	9
2026-10-30 13:54:00	$201.62	BUY	250	$50,404.70	-	-	Hold	-	-	9
2026-10-30 13:53:00	$201.55	BUY	250	$50,387.50	-	-	Hold	-	-	9
2026-10-30 13:52:00	$201.57	BUY	250	$50,392.50	-	-	Hold	-	-	9
2026-10-30 13:51:00	$201.83	BUY	250	$50,457.50	-	-	Hold	-	-	9
2026-10-30 13:50:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$202.19	BUY	250	$50,546.60	-	-	Hold	-	-	9
2026-10-30 13:48:00	$202.04	BUY	250	$50,508.90	-	-	Hold	-	-	9
2026-10-30 13:47:00	$201.96	BUY	250	$50,490.00	-	-	Hold	-	-	9
2026-10-30 13:46:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:45:00	$202.54	BUY	250	$50,633.90	-	-	Hold	-	-	9
2026-10-30 13:44:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	9
2026-10-30 13:43:00	$202.53	BUY	250	$50,631.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$202.47	BUY	250	$50,616.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$202.80	BUY	250	$50,700.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	9
2026-10-30 13:39:00	$202.72	BUY	250	$50,678.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$202.72	BUY	250	$50,680.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$202.32	BUY	250	$50,580.00	-	-	Hold	-	-	9
2026-10-30 13:36:00	$202.19	BUY	250	$50,547.50	-	-	Hold	-	-	9
2026-10-30 13:35:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	9
2026-10-30 13:34:00	$202.99	BUY	250	$50,746.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$203.05	BUY	250	$50,762.60	-	-	Hold	-	-	9
2026-10-30 13:32:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 13:31:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	9
2026-10-30 13:29:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 13:28:00	$203.42	BUY	250	$50,855.10	-	-	Hold	-	-	9
2026-10-30 13:27:00	$203.34	BUY	250	$50,835.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 13:25:00	$203.71	BUY	250	$50,927.50	-	-	Hold	-	-	9
2026-10-30 13:24:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$202.21	BUY	250	$50,552.50	-	-	Hold	-	-	9
2026-10-30 13:22:00	$202.20	BUY	250	$50,550.00	-	-	Hold	-	-	9
2026-10-30 13:21:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	9
2026-10-30 13:20:00	$202.13	BUY	250	$50,532.50	-	-	Hold	-	-	9
2026-10-30 13:19:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	9
2026-10-30 13:18:00	$202.38	BUY	250	$50,595.50	-	-	Hold	-	-	9
2026-10-30 13:17:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	9
2026-10-30 13:16:00	$202.03	BUY	250	$50,506.20	-	-	Hold	-	-	9
2026-10-30 13:15:00	$202.11	BUY	250	$50,526.20	-	-	Hold	-	-	9
2026-10-30 13:14:00	$202.24	BUY	250	$50,560.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$202.26	BUY	250	$50,565.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$202.40	BUY	250	$50,598.80	-	-	Hold	-	-	9
2026-10-30 13:11:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:09:00	$202.48	BUY	250	$50,620.00	-	-	Hold	-	-	9
2026-10-30 13:08:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 13:07:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	9
2026-10-30 13:06:00	$202.60	BUY	250	$50,650.00	-	-	Hold	-	-	9
2026-10-30 13:05:00	$203.06	BUY	250	$50,765.10	-	-	Hold	-	-	9
2026-10-30 13:04:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:03:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 13:02:00	$202.51	BUY	250	$50,627.50	-	-	Hold	-	-	9
2026-10-30 13:01:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$203.04	BUY	250	$50,758.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$203.06	BUY	250	$50,765.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$203.35	BUY	250	$50,837.50	-	-	Hold	-	-	9
2026-10-30 12:57:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	9
2026-10-30 12:56:00	$202.70	BUY	250	$50,675.00	-	-	Hold	-	-	9
2026-10-30 12:55:00	$202.71	BUY	250	$50,677.50	-	-	Hold	-	-	9
2026-10-30 12:54:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 12:53:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	9
2026-10-30 12:52:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 12:51:00	$202.36	BUY	250	$50,590.00	-	-	Hold	-	-	9
2026-10-30 12:50:00	$202.64	BUY	250	$50,660.00	-	-	Hold	-	-	9
2026-10-30 12:49:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:48:00	$203.07	BUY	250	$50,767.00	-	-	Hold	-	-	9
2026-10-30 12:47:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:46:00	$203.27	BUY	250	$50,817.50	-	-	Hold	-	-	9
2026-10-30 12:45:00	$204.55	BUY	250	$51,137.50	-	-	Hold	-	-	9
2026-10-30 12:44:00	$204.50	BUY	250	$51,125.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$204.16	BUY	250	$51,040.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$204.11	BUY	250	$51,027.50	-	-	Hold	-	-	9
2026-10-30 12:41:00	$204.16	BUY	250	$51,040.50	-	-	Hold	-	-	9
2026-10-30 12:40:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 12:39:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:38:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$203.56	BUY	250	$50,890.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$203.54	BUY	250	$50,883.80	-	-	Hold	-	-	9
2026-10-30 12:35:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 12:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 12:32:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$204.49	BUY	250	$51,122.50	-	-	Hold	-	-	9
2026-10-30 12:30:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 12:29:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 12:28:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:27:00	$203.16	BUY	250	$50,789.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:25:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	9
2026-10-30 12:24:00	$203.19	BUY	250	$50,797.30	-	-	Hold	-	-	9
2026-10-30 12:23:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	9
2026-10-30 12:22:00	$203.47	BUY	250	$50,866.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$203.70	BUY	250	$50,923.80	-	-	Hold	-	-	9
2026-10-30 12:19:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:18:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 12:15:00	$203.55	BUY	250	$50,886.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	9
2026-10-30 12:13:00	$203.34	BUY	250	$50,834.90	-	-	Hold	-	-	9
2026-10-30 12:12:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$203.38	BUY	250	$50,845.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$203.25	BUY	250	$50,812.50	-	-	Hold	-	-	9
2026-10-30 12:09:00	$203.24	BUY	250	$50,808.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$203.22	BUY	250	$50,803.80	-	-	Hold	-	-	9
2026-10-30 12:07:00	$202.84	BUY	250	$50,710.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$202.92	BUY	250	$50,728.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$202.81	BUY	250	$50,702.50	-	-	Hold	-	-	9
2026-10-30 12:04:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$202.82	BUY	250	$50,705.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$202.86	BUY	250	$50,714.80	-	-	Hold	-	-	9
2026-10-30 12:01:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$203.12	BUY	250	$50,780.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$203.83	BUY	250	$50,957.50	-	-	Hold	-	-	9
2026-10-30 11:58:00	$203.90	BUY	250	$50,975.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$203.79	BUY	250	$50,947.50	-	-	Hold	-	-	9
2026-10-30 11:56:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 11:55:00	$204.25	BUY	250	$51,062.50	-	-	Hold	-	-	9
2026-10-30 11:54:00	$204.07	BUY	250	$51,017.50	-	-	Hold	-	-	9
2026-10-30 11:53:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 11:52:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 11:51:00	$204.38	BUY	250	$51,095.00	-	-	Hold	-	-	9
2026-10-30 11:50:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	9
2026-10-30 11:49:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 11:48:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:47:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	9
2026-10-30 11:46:00	$203.47	BUY	250	$50,867.50	-	-	Hold	-	-	9
2026-10-30 11:45:00	$203.37	BUY	250	$50,842.50	-	-	Hold	-	-	9
2026-10-30 11:44:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:42:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 11:41:00	$202.83	BUY	250	$50,707.50	-	-	Hold	-	-	9
2026-10-30 11:40:00	$203.05	BUY	250	$50,762.50	-	-	Hold	-	-	9
2026-10-30 11:39:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	9
2026-10-30 11:38:00	$203.22	BUY	250	$50,805.00	-	-	Hold	-	-	9
2026-10-30 11:37:00	$203.77	BUY	250	$50,942.50	-	-	Hold	-	-	9
2026-10-30 11:36:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 11:35:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	9
2026-10-30 11:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:33:00	$204.05	BUY	250	$51,012.50	-	-	Hold	-	-	9
2026-10-30 11:32:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 11:31:00	$204.58	BUY	250	$51,145.00	-	-	Hold	-	-	9
2026-10-30 11:30:00	$204.29	BUY	250	$51,072.50	-	-	Hold	-	-	9
2026-10-30 11:29:00	$204.31	BUY	250	$51,077.50	-	-	Hold	-	-	9
2026-10-30 11:28:00	$205.01	BUY	250	$51,252.50	-	-	Hold	-	-	9
2026-10-30 11:27:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 11:26:00	$205.26	BUY	250	$51,315.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$205.44	BUY	250	$51,360.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$205.56	BUY	250	$51,390.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$205.46	BUY	250	$51,365.00	-	-	Hold	-	-	9
2026-10-30 11:21:00	$205.43	BUY	250	$51,357.50	-	-	Hold	-	-	9
2026-10-30 11:20:00	$204.73	BUY	250	$51,182.50	-	-	Hold	-	-	9
2026-10-30 11:19:00	$204.87	BUY	250	$51,217.50	-	-	Hold	-	-	9
2026-10-30 11:18:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 11:17:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 11:16:00	$204.71	BUY	250	$51,177.50	-	-	Hold	-	-	9
2026-10-30 11:15:00	$204.82	BUY	250	$51,205.00	-	-	Hold	-	-	9
2026-10-30 11:14:00	$204.65	BUY	250	$51,162.50	-	-	Hold	-	-	9
2026-10-30 11:13:00	$204.43	BUY	250	$51,107.50	-	-	Hold	-	-	9
2026-10-30 11:12:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:11:00	$204.66	BUY	250	$51,165.00	-	-	Hold	-	-	9
2026-10-30 11:10:00	$204.98	BUY	250	$51,245.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$204.76	BUY	250	$51,190.00	-	-	Hold	-	-	9
2026-10-30 11:07:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$204.81	BUY	250	$51,202.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$204.88	BUY	250	$51,220.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$204.44	BUY	250	$51,110.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$204.40	BUY	250	$51,100.00	-	-	Hold	-	-	9
2026-10-30 11:02:00	$204.68	BUY	250	$51,170.00	-	-	Hold	-	-	9
2026-10-30 11:01:00	$205.04	BUY	250	$51,260.00	-	-	Hold	-	-	9
2026-10-30 11:00:00	$204.96	BUY	250	$51,240.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:58:00	$205.40	BUY	250	$51,350.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:55:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:54:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:53:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:52:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$205.55	BUY	250	$51,387.50	-	-	Hold	-	-	9
2026-10-30 10:50:00	$205.57	BUY	250	$51,392.50	-	-	Hold	-	-	9
2026-10-30 10:46:00	$205.27	BUY	250	$51,317.50	-	-	Hold	-	-	9
2026-10-30 10:37:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$205.22	BUY	250	$51,305.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$205.11	BUY	250	$51,277.50	-	-	Hold	-	-	9
2026-10-30 10:34:00	$205.07	BUY	250	$51,267.50	-	-	Hold	-	-	9
2026-10-30 10:32:00	$204.60	BUY	250	$51,150.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$205.10	BUY	250	$51,275.00	-	-	Hold	-	-	9
2026-10-30 10:30:00	$204.52	BUY	250	$51,130.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 10:28:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:27:00	$204.70	BUY	250	$51,175.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$204.26	BUY	250	$51,065.00	-	-	Hold	-	-	9
2026-10-30 10:25:00	$204.14	BUY	250	$51,035.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$204.18	BUY	250	$51,045.00	-	-	Hold	-	-	9
2026-10-30 10:23:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 10:22:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:14:00	$205.29	BUY	250	$51,322.50	-	-	Hold	-	-	9
2026-10-30 09:49:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 09:37:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 09:36:00	$204.83	BUY	250	$51,207.50	-	-	Hold	-	-	9
2026-10-30 09:35:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 09:34:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 09:33:00	$206.23	BUY	250	$51,557.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$206.12	BUY	250	$51,530.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$207.12	BUY	250	$51,780.00	-	-	Hold	-	-	9
2026-10-30 09:30:00	$207.55	BUY	250	$51,887.50	-	-	Hold	-	-	9
2026-10-29 13:32:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-10-29 13:31:00	$230.37	SELL	230	$52,984.60	-	-		-	-
2026-10-29 12:40:00	$230.55	SELL	230	$53,026.50	-	-		-	-
2026-10-29 12:39:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-10-29 12:38:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 12:29:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 12:28:00	$230.47	SELL	230	$53,008.10	-	-		-	-
2026-10-29 12:26:00	$230.43	SELL	230	$52,998.90	-	-		-	-
2026-10-29 12:19:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-10-29 12:18:00	$230.50	SELL	230	$53,015.00	-	-		-	-
2026-10-29 12:06:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-10-29 12:05:00	$230.52	SELL	230	$53,019.60	-	-		-	-
2026-10-29 12:04:00	$230.96	SELL	230	$53,120.80	-	-		-	-
2026-10-29 12:03:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 12:02:00	$231.29	SELL	230	$53,196.70	-	-		-	-
2026-10-29 12:01:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-10-29 12:00:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-10-29 11:59:00	$231.68	SELL	230	$53,286.40	-	-		-	-
2026-10-29 11:58:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-10-29 11:57:00	$231.27	SELL	230	$53,192.10	-	-		-	-
2026-10-29 11:56:00	$231.31	SELL	230	$53,201.30	-	-		-	-
2026-10-29 11:55:00	$231.24	SELL	230	$53,185.20	-	-		-	-
2026-10-29 11:54:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 11:53:00	$230.84	SELL	230	$53,093.20	-	-		-	-
2026-10-29 11:52:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 11:51:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-10-29 11:50:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:49:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:48:00	$230.48	SELL	230	$53,010.40	-	-		-	-
2026-10-29 11:47:00	$230.57	SELL	230	$53,031.10	-	-		-	-
2026-10-29 11:46:00	$230.30	SELL	230	$52,969.00	-	-		-	-
2026-10-29 11:45:00	$230.09	SELL	230	$52,920.70	-	-		-	-
2026-10-29 11:44:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:43:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 11:42:00	$230.65	SELL	230	$53,049.50	-	-		-	-
2026-10-29 11:41:00	$230.22	SELL	230	$52,950.60	-	-		-	-
2026-10-29 11:40:00	$230.25	SELL	230	$52,957.50	-	-		-	-
2026-10-29 11:39:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:38:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-10-29 11:37:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-10-29 11:36:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-10-29 11:35:00	$230.32	SELL	230	$52,973.60	-	-		-	-
2026-10-29 11:34:00	$230.27	SELL	230	$52,962.10	-	-		-	-
2026-10-29 11:33:00	$230.69	SELL	230	$53,058.70	-	-		-	-
2026-10-29 11:32:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:31:00	$230.23	SELL	230	$52,952.90	-	-		-	-
2026-10-29 11:30:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-10-29 11:29:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-10-29 11:28:00	$228.96	SELL	230	$52,660.80	-	-		-	-
2026-10-29 11:27:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:26:00	$228.68	SELL	230	$52,596.40	-	-		-	-
2026-10-29 11:25:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:24:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-29 11:23:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:22:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:21:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:20:00	$228.32	SELL	230	$52,513.60	-	-		-	-
2026-10-29 11:19:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-10-29 11:18:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-10-29 11:17:00	$228.22	SELL	230	$52,490.60	-	-		-	-
2026-10-29 11:16:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-29 11:15:00	$228.25	SELL	230	$52,497.50	-	-		-	-
2026-10-29 11:14:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:13:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:12:00	$228.88	SELL	230	$52,642.40	-	-		-	-
2026-10-29 11:11:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-10-29 11:10:00	$228.97	SELL	230	$52,663.10	-	-		-	-
2026-10-29 11:09:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:08:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-10-29 10:34:00	$228.37	SELL	230	$52,525.10	-	-		-	-
2026-10-29 10:33:00	$228.02	SELL	230	$52,444.60	-	-		-	-
2026-10-29 10:32:00	$228.18	SELL	230	$52,481.40	-	-		-	-
2026-10-29 10:26:00	$228.21	SELL	230	$52,488.30	-	-		-	-
2026-10-29 10:25:00	$228.65	SELL	230	$52,589.50	-	-		-	-
2026-10-29 10:24:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 10:23:00	$228.84	SELL	230	$52,633.20	-	-		-	-
2026-10-29 10:22:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-10-29 10:21:00	$228.70	SELL	230	$52,601.00	-	-		-	-
2026-10-29 10:20:00	$228.98	SELL	230	$52,665.40	-	-		-	-
2026-10-29 10:19:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-29 10:18:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-10-29 10:17:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-29 10:16:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:08:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-10-29 10:07:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-10-29 10:04:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:03:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 10:02:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-10-29 09:45:00	$227.90	SELL	230	$52,417.00	-	-		-	-
2026-10-29 09:44:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-10-29 09:43:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-29 09:42:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-29 09:41:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-29 09:40:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-10-29 09:37:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-10-29 09:34:00	$227.22	SELL	230	$52,260.60	-	-		-	-
2026-10-29 09:33:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 09:31:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-28 15:59:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-10-28 15:58:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-10-28 15:57:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-10-28 15:56:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-10-28 15:55:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-10-28 15:54:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-10-28 15:53:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-10-28 15:52:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:54:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:50:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-10-28 14:48:00	$234.91	SELL	220	$51,679.60	-	-		-	-
2026-10-28 14:45:00	$235.09	SELL	220	$51,719.00	-	-		-	-
2026-10-28 14:44:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-10-28 14:43:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-10-28 14:42:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-10-28 14:41:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-10-28 14:40:00	$235.41	SELL	220	$51,789.60	-	-		-	-
2026-10-28 14:39:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-10-28 14:38:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-10-28 14:37:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-10-28 14:36:00	$235.88	SELL	220	$51,893.60	-	-		-	-
2026-10-28 14:35:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-10-28 14:34:00	$233.72	SELL	220	$51,418.40	-	-		-	-
2026-10-28 14:33:00	$233.35	SELL	220	$51,335.90	-	-		-	-
2026-10-28 14:32:00	$232.44	SELL	220	$51,135.70	-	-		-	-
2026-10-28 14:31:00	$232.75	SELL	220	$51,204.20	-	-		-	-
2026-10-28 14:30:00	$232.99	SELL	220	$51,256.70	-	-		-	-
2026-10-28 14:29:00	$232.69	SELL	220	$51,191.90	-	-		-	-
2026-10-28 14:28:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 14:27:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 14:26:00	$232.48	SELL	220	$51,144.50	-	-		-	-
2026-10-28 14:25:00	$232.31	SELL	220	$51,109.00	-	-		-	-
2026-10-28 14:22:00	$232.43	SELL	220	$51,133.50	-	-		-	-
2026-10-28 14:03:00	$232.36	SELL	220	$51,119.80	-	-		-	-
2026-10-28 14:02:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 13:59:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:58:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 13:57:00	$232.44	SELL	220	$51,137.80	-	-		-	-
2026-10-28 13:56:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 13:55:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 13:54:00	$232.71	SELL	220	$51,196.20	-	-		-	-
2026-10-28 13:53:00	$232.44	SELL	220	$51,137.10	-	-		-	-
2026-10-28 13:42:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 13:41:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 13:40:00	$232.35	SELL	220	$51,115.90	-	-		-	-
2026-10-28 13:38:00	$232.30	SELL	220	$51,104.90	-	-		-	-
2026-10-28 13:37:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 13:36:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 13:33:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-10-28 13:32:00	$232.37	SELL	220	$51,121.40	-	-		-	-
2026-10-28 13:27:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 13:25:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 13:18:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 13:17:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:16:00	$232.57	SELL	220	$51,164.50	-	-		-	-
2026-10-28 13:15:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:14:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:13:00	$232.45	SELL	220	$51,137.90	-	-		-	-
2026-10-28 13:12:00	$232.66	SELL	220	$51,184.10	-	-		-	-
2026-10-28 13:11:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 13:10:00	$233.15	SELL	220	$51,292.90	-	-		-	-
2026-10-28 13:09:00	$232.76	SELL	220	$51,207.20	-	-		-	-
2026-10-28 13:08:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:07:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:06:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:05:00	$233.30	SELL	220	$51,325.10	-	-		-	-
2026-10-28 13:04:00	$233.43	SELL	220	$51,354.60	-	-		-	-
2026-10-28 13:03:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-10-28 13:02:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:01:00	$233.42	SELL	220	$51,351.30	-	-		-	-
2026-10-28 13:00:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 12:59:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-28 12:58:00	$233.39	SELL	220	$51,345.80	-	-		-	-
2026-10-28 12:57:00	$233.46	SELL	220	$51,361.20	-	-		-	-
2026-10-28 12:56:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 12:55:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:54:00	$233.76	SELL	220	$51,427.20	-	-		-	-
2026-10-28 12:53:00	$232.77	SELL	220	$51,208.30	-	-		-	-
2026-10-28 12:52:00	$233.03	SELL	220	$51,266.00	-	-		-	-
2026-10-28 12:51:00	$232.85	SELL	220	$51,227.90	-	-		-	-
2026-10-28 12:50:00	$232.80	SELL	220	$51,214.90	-	-		-	-
2026-10-28 12:49:00	$232.99	SELL	220	$51,257.00	-	-		-	-
2026-10-28 12:48:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-28 12:47:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:46:00	$233.04	SELL	220	$51,268.20	-	-		-	-
2026-10-28 12:45:00	$233.06	SELL	220	$51,273.10	-	-		-	-
2026-10-28 12:44:00	$232.84	SELL	220	$51,223.70	-	-		-	-
2026-10-28 12:43:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 12:42:00	$232.93	SELL	220	$51,243.50	-	-		-	-
2026-10-28 12:41:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 12:40:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 12:39:00	$232.65	SELL	220	$51,183.60	-	-		-	-
2026-10-28 12:38:00	$232.59	SELL	220	$51,168.70	-	-		-	-
2026-10-28 12:37:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-10-28 12:36:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 12:35:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-28 12:34:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-10-28 12:33:00	$232.26	SELL	220	$51,098.10	-	-		-	-
2026-10-28 12:32:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 12:31:00	$232.32	SELL	220	$51,110.80	-	-		-	-
2026-10-28 12:30:00	$232.34	SELL	220	$51,114.80	-	-		-	-
2026-10-28 12:29:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 12:28:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-10-28 12:27:00	$232.14	SELL	220	$51,071.30	-	-		-	-
2026-10-28 12:26:00	$232.22	SELL	220	$51,087.30	-	-		-	-
2026-10-28 12:25:00	$232.19	SELL	220	$51,082.70	-	-		-	-
2026-10-28 12:24:00	$232.00	SELL	220	$51,038.90	-	-		-	-
2026-10-28 12:23:00	$232.07	SELL	220	$51,055.40	-	-		-	-
2026-10-28 12:22:00	$231.96	SELL	220	$51,031.20	-	-		-	-
2026-10-28 12:19:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:18:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-10-28 12:17:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 12:16:00	$232.14	SELL	220	$51,069.80	-	-		-	-
2026-10-28 12:15:00	$232.12	SELL	220	$51,066.40	-	-		-	-
2026-10-28 12:14:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 12:13:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 12:12:00	$232.16	SELL	220	$51,075.50	-	-		-	-
2026-10-28 12:11:00	$232.09	SELL	220	$51,060.70	-	-		-	-
2026-10-28 12:10:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:09:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-10-28 12:08:00	$232.24	SELL	220	$51,092.80	-	-		-	-
2026-10-28 12:06:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 12:05:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 12:04:00	$232.71	SELL	220	$51,195.10	-	-		-	-
2026-10-28 12:03:00	$232.68	SELL	220	$51,188.50	-	-		-	-
2026-10-28 12:02:00	$232.91	SELL	220	$51,240.50	-	-		-	-
2026-10-28 12:01:00	$232.88	SELL	220	$51,232.50	-	-		-	-
2026-10-28 12:00:00	$232.99	SELL	220	$51,258.00	-	-		-	-
2026-10-28 11:59:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:58:00	$232.52	SELL	220	$51,154.40	-	-		-	-
2026-10-28 11:57:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:56:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:55:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:54:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:53:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 11:52:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-10-28 11:51:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-10-28 11:50:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-10-28 11:49:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-28 11:48:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 11:47:00	$232.89	SELL	220	$51,235.80	-	-		-	-
2026-10-28 11:46:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:45:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 11:44:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:43:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:42:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 11:41:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-28 11:40:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-10-28 11:39:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:38:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:37:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:36:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:35:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-10-28 11:34:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 11:33:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:32:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-10-28 11:31:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 11:30:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 11:29:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 11:28:00	$232.98	SELL	220	$51,255.60	-	-		-	-
2026-10-28 11:27:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:26:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:25:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 11:24:00	$233.40	SELL	220	$51,348.00	-	-		-	-
2026-10-28 11:23:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-28 11:22:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-10-28 11:21:00	$233.52	SELL	220	$51,374.40	-	-		-	-
2026-10-28 11:20:00	$233.71	SELL	220	$51,416.20	-	-		-	-
2026-10-28 11:19:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-10-28 11:18:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-10-28 11:17:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:16:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-10-28 11:15:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:14:00	$233.67	SELL	220	$51,407.40	-	-		-	-
2026-10-28 11:13:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-10-28 11:12:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:11:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-28 11:10:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:09:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 11:08:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:07:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:06:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-10-28 11:05:00	$233.25	SELL	220	$51,315.00	-	-		-	-
2026-10-28 11:04:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 11:03:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:02:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-10-28 11:01:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-10-28 11:00:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 10:59:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-28 10:58:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:57:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:56:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:55:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:54:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:53:00	$231.98	SELL	220	$51,035.60	-	-		-	-
2026-10-28 10:52:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:51:00	$231.90	SELL	220	$51,018.00	-	-		-	-
2026-10-28 10:50:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:49:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:48:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-10-28 10:47:00	$232.39	SELL	220	$51,125.80	-	-		-	-
2026-10-28 10:46:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:44:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:43:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:42:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:41:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:36:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:35:00	$232.29	SELL	220	$51,103.80	-	-		-	-
2026-10-28 10:34:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 10:33:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:32:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 10:31:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 10:30:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-10-28 10:29:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-28 10:28:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 10:27:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:26:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:25:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 10:24:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 10:23:00	$231.97	SELL	220	$51,033.40	-	-		-	-
2026-10-28 10:22:00	$231.75	SELL	220	$50,985.00	-	-		-	-
2026-10-28 10:21:00	$231.83	SELL	220	$51,002.60	-	-		-	-
2026-10-28 10:20:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:19:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-10-28 10:18:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:17:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 10:16:00	$231.82	SELL	220	$51,000.40	-	-		-	-
2026-10-28 10:15:00	$232.09	SELL	220	$51,059.80	-	-		-	-
2026-10-28 10:14:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:13:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:12:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-10-28 10:10:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:09:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 10:08:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:07:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-10-28 10:06:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 10:05:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-10-28 10:04:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 10:03:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-10-28 10:02:00	$231.57	SELL	220	$50,945.40	-	-		-	-
2026-10-28 10:01:00	$230.69	SELL	220	$50,751.80	-	-		-	-
2026-10-28 10:00:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:59:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:58:00	$231.33	SELL	220	$50,892.60	-	-		-	-
2026-10-28 09:57:00	$231.06	SELL	220	$50,833.20	-	-		-	-
2026-10-28 09:56:00	$231.64	SELL	220	$50,960.80	-	-		-	-
2026-10-28 09:55:00	$230.90	SELL	220	$50,798.00	-	-		-	-
2026-10-28 09:54:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-10-28 09:53:00	$231.31	SELL	220	$50,888.20	-	-		-	-
2026-10-28 09:52:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:51:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-10-28 09:50:00	$230.30	SELL	220	$50,666.00	-	-		-	-
2026-10-28 09:47:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:46:00	$230.28	SELL	220	$50,661.60	-	-		-	-
2026-10-28 09:45:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-10-28 09:44:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-10-28 09:43:00	$230.06	SELL	220	$50,613.20	-	-		-	-
2026-10-28 09:42:00	$230.10	SELL	220	$50,622.00	-	-		-	-
2026-10-28 09:40:00	$230.14	SELL	220	$50,630.80	-	-		-	-
2026-10-28 09:39:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:35:00	$230.17	SELL	220	$50,637.40	-	-		-	-
2026-10-28 09:34:00	$230.48	SELL	220	$50,705.60	-	-		-	-
2026-10-28 09:32:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-10-28 09:31:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:30:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-10-27 12:24:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-10-27 12:23:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-10-27 09:40:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-10-23 15:59:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	4
2026-10-23 15:58:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	4
2026-10-23 15:57:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	4
2026-10-23 15:56:00	$209.78	BUY	240	$50,347.20	2026-10-27 09:40:00	$227.57	Sold	$4,269.60	8.48%	4
2026-10-23 15:55:00	$209.69	BUY	240	$50,325.60	2026-10-27 09:40:00	$227.57	Sold	$4,291.20	8.53%	4
2026-10-23 15:54:00	$209.99	BUY	240	$50,397.60	2026-10-27 09:40:00	$227.57	Sold	$4,219.20	8.37%	4
2026-10-23 15:53:00	$210.17	BUY	240	$50,440.80	2026-10-27 09:40:00	$227.57	Sold	$4,176.00	8.28%	4
2026-10-23 15:52:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	4
2026-10-23 15:51:00	$209.83	BUY	240	$50,359.20	2026-10-27 09:40:00	$227.57	Sold	$4,257.60	8.45%	4
2026-10-23 15:48:00	$210.23	BUY	240	$50,455.20	2026-10-27 09:40:00	$227.57	Sold	$4,161.60	8.25%	4
2026-10-23 15:44:00	$210.26	BUY	240	$50,462.40	2026-10-27 09:40:00	$227.57	Sold	$4,154.40	8.23%	4
2026-10-23 15:43:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	4
2026-10-23 12:53:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	4
2026-10-23 09:40:00	$210.22	BUY	240	$50,452.80	2026-10-27 09:40:00	$227.57	Sold	$4,164.00	8.25%	4
2026-10-23 09:39:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	4
2026-10-23 09:38:00	$209.48	BUY	240	$50,275.20	2026-10-27 09:40:00	$227.57	Sold	$4,341.60	8.64%	4
2026-10-23 09:37:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	4
2026-10-23 09:36:00	$209.00	BUY	240	$50,160.00	2026-10-27 09:40:00	$227.57	Sold	$4,456.80	8.89%	4
2026-10-23 09:35:00	$209.24	BUY	240	$50,217.60	2026-10-27 09:40:00	$227.57	Sold	$4,399.20	8.76%	4
2026-10-23 09:31:00	$209.47	BUY	240	$50,272.80	2026-10-27 09:40:00	$227.57	Sold	$4,344.00	8.64%	4
2026-10-22 15:59:00	$210.13	BUY	240	$50,431.20	2026-10-27 09:40:00	$227.57	Sold	$4,185.60	8.3%	5
2026-10-22 15:58:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 15:57:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 15:56:00	$210.16	BUY	240	$50,438.40	2026-10-27 09:40:00	$227.57	Sold	$4,178.40	8.28%	5
2026-10-22 15:53:00	$210.25	BUY	240	$50,460.00	2026-10-27 09:40:00	$227.57	Sold	$4,156.80	8.24%	5
2026-10-22 15:52:00	$210.44	BUY	240	$50,505.60	2026-10-27 09:40:00	$227.57	Sold	$4,111.20	8.14%	5
2026-10-22 15:51:00	$210.21	BUY	240	$50,450.40	2026-10-27 09:40:00	$227.57	Sold	$4,166.40	8.26%	5
2026-10-22 15:50:00	$209.73	BUY	240	$50,335.20	2026-10-27 09:40:00	$227.57	Sold	$4,281.60	8.51%	5
2026-10-22 15:49:00	$209.04	BUY	240	$50,169.60	2026-10-27 09:40:00	$227.57	Sold	$4,447.20	8.86%	5
2026-10-22 15:48:00	$208.70	BUY	240	$50,088.00	2026-10-27 09:40:00	$227.57	Sold	$4,528.80	9.04%	5
2026-10-22 15:47:00	$208.60	BUY	240	$50,064.00	2026-10-27 09:40:00	$227.57	Sold	$4,552.80	9.09%	5
2026-10-22 15:46:00	$208.45	BUY	240	$50,028.00	2026-10-27 09:40:00	$227.57	Sold	$4,588.80	9.17%	5
2026-10-22 15:45:00	$208.67	BUY	240	$50,080.80	2026-10-27 09:40:00	$227.57	Sold	$4,536.00	9.06%	5
2026-10-22 15:44:00	$209.35	BUY	240	$50,244.00	2026-10-27 09:40:00	$227.57	Sold	$4,372.80	8.7%	5
2026-10-22 15:43:00	$209.30	BUY	240	$50,232.00	2026-10-27 09:40:00	$227.57	Sold	$4,384.80	8.73%	5
2026-10-22 15:42:00	$210.00	BUY	240	$50,400.00	2026-10-27 09:40:00	$227.57	Sold	$4,216.80	8.37%	5
2026-10-22 15:41:00	$210.15	BUY	240	$50,436.00	2026-10-27 09:40:00	$227.57	Sold	$4,180.80	8.29%	5
2026-10-22 15:40:00	$209.80	BUY	240	$50,352.00	2026-10-27 09:40:00	$227.57	Sold	$4,264.80	8.47%	5
2026-10-22 15:39:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	5
2026-10-22 15:38:00	$210.30	BUY	240	$50,472.00	2026-10-27 09:40:00	$227.57	Sold	$4,144.80	8.21%	5
2026-10-22 15:37:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	5
2026-10-22 15:36:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 15:35:00	$210.36	BUY	240	$50,486.40	2026-10-27 09:40:00	$227.57	Sold	$4,130.40	8.18%	5
2026-10-22 15:34:00	$210.39	BUY	240	$50,493.60	2026-10-27 09:40:00	$227.57	Sold	$4,123.20	8.17%	5
2026-10-22 15:23:00	$210.58	BUY	240	$50,539.20	2026-10-27 09:40:00	$227.57	Sold	$4,077.60	8.07%	5
2026-10-22 15:22:00	$210.40	BUY	240	$50,496.00	2026-10-27 09:40:00	$227.57	Sold	$4,120.80	8.16%	5
2026-10-22 15:21:00	$210.28	BUY	240	$50,467.20	2026-10-27 09:40:00	$227.57	Sold	$4,149.60	8.22%	5
2026-10-22 15:20:00	$210.46	BUY	240	$50,510.40	2026-10-27 09:40:00	$227.57	Sold	$4,106.40	8.13%	5
2026-10-22 15:19:00	$210.31	BUY	240	$50,474.40	2026-10-27 09:40:00	$227.57	Sold	$4,142.40	8.21%	5
2026-10-22 15:18:00	$210.25	BUY	240	$50,460.00	2026-10-27 09:40:00	$227.57	Sold	$4,156.80	8.24%	5
2026-10-22 15:17:00	$209.93	BUY	240	$50,383.20	2026-10-27 09:40:00	$227.57	Sold	$4,233.60	8.4%	5
2026-10-22 15:16:00	$210.00	BUY	240	$50,400.00	2026-10-27 09:40:00	$227.57	Sold	$4,216.80	8.37%	5
2026-10-22 15:15:00	$210.02	BUY	240	$50,404.80	2026-10-27 09:40:00	$227.57	Sold	$4,212.00	8.36%	5
2026-10-22 15:14:00	$210.01	BUY	240	$50,402.40	2026-10-27 09:40:00	$227.57	Sold	$4,214.40	8.36%	5
2026-10-22 15:13:00	$209.99	BUY	240	$50,397.60	2026-10-27 09:40:00	$227.57	Sold	$4,219.20	8.37%	5
2026-10-22 15:12:00	$210.24	BUY	240	$50,457.60	2026-10-27 09:40:00	$227.57	Sold	$4,159.20	8.24%	5
2026-10-22 15:11:00	$209.25	BUY	240	$50,220.00	2026-10-27 09:40:00	$227.57	Sold	$4,396.80	8.76%	5
2026-10-22 15:10:00	$209.28	BUY	240	$50,227.20	2026-10-27 09:40:00	$227.57	Sold	$4,389.60	8.74%	5
2026-10-22 15:09:00	$209.22	BUY	240	$50,212.80	2026-10-27 09:40:00	$227.57	Sold	$4,404.00	8.77%	5
2026-10-22 15:08:00	$209.21	BUY	240	$50,210.40	2026-10-27 09:40:00	$227.57	Sold	$4,406.40	8.78%	5
2026-10-22 15:07:00	$209.01	BUY	240	$50,162.40	2026-10-27 09:40:00	$227.57	Sold	$4,454.40	8.88%	5
2026-10-22 15:06:00	$209.14	BUY	240	$50,193.60	2026-10-27 09:40:00	$227.57	Sold	$4,423.20	8.81%	5
2026-10-22 15:05:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	5
2026-10-22 15:04:00	$209.57	BUY	240	$50,296.80	2026-10-27 09:40:00	$227.57	Sold	$4,320.00	8.59%	5
2026-10-22 15:03:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	5
2026-10-22 15:02:00	$208.97	BUY	240	$50,152.80	2026-10-27 09:40:00	$227.57	Sold	$4,464.00	8.9%	5
2026-10-22 15:01:00	$208.92	BUY	240	$50,140.80	2026-10-27 09:40:00	$227.57	Sold	$4,476.00	8.93%	5
2026-10-22 15:00:00	$209.00	BUY	240	$50,160.00	2026-10-27 09:40:00	$227.57	Sold	$4,456.80	8.89%	5
2026-10-22 14:59:00	$209.23	BUY	240	$50,215.20	2026-10-27 09:40:00	$227.57	Sold	$4,401.60	8.77%	5
2026-10-22 14:58:00	$209.16	BUY	240	$50,198.40	2026-10-27 09:40:00	$227.57	Sold	$4,418.40	8.8%	5
2026-10-22 14:57:00	$209.29	BUY	240	$50,229.60	2026-10-27 09:40:00	$227.57	Sold	$4,387.20	8.73%	5
2026-10-22 14:56:00	$209.34	BUY	240	$50,241.60	2026-10-27 09:40:00	$227.57	Sold	$4,375.20	8.71%	5
2026-10-22 14:55:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:54:00	$209.50	BUY	240	$50,280.00	2026-10-27 09:40:00	$227.57	Sold	$4,336.80	8.63%	5
2026-10-22 14:53:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:52:00	$209.48	BUY	240	$50,275.20	2026-10-27 09:40:00	$227.57	Sold	$4,341.60	8.64%	5
2026-10-22 14:51:00	$209.65	BUY	240	$50,316.00	2026-10-27 09:40:00	$227.57	Sold	$4,300.80	8.55%	5
2026-10-22 14:50:00	$209.81	BUY	240	$50,354.40	2026-10-27 09:40:00	$227.57	Sold	$4,262.40	8.46%	5
2026-10-22 14:49:00	$209.70	BUY	240	$50,328.00	2026-10-27 09:40:00	$227.57	Sold	$4,288.80	8.52%	5
2026-10-22 14:48:00	$209.61	BUY	240	$50,306.40	2026-10-27 09:40:00	$227.57	Sold	$4,310.40	8.57%	5
2026-10-22 14:47:00	$209.78	BUY	240	$50,347.20	2026-10-27 09:40:00	$227.57	Sold	$4,269.60	8.48%	5
2026-10-22 14:46:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 14:45:00	$209.95	BUY	240	$50,388.00	2026-10-27 09:40:00	$227.57	Sold	$4,228.80	8.39%	5
2026-10-22 14:44:00	$210.24	BUY	240	$50,457.60	2026-10-27 09:40:00	$227.57	Sold	$4,159.20	8.24%	5
2026-10-22 14:43:00	$209.86	BUY	240	$50,366.40	2026-10-27 09:40:00	$227.57	Sold	$4,250.40	8.44%	5
2026-10-22 14:42:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:41:00	$209.70	BUY	240	$50,328.00	2026-10-27 09:40:00	$227.57	Sold	$4,288.80	8.52%	5
2026-10-22 14:40:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:39:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:38:00	$209.87	BUY	240	$50,368.80	2026-10-27 09:40:00	$227.57	Sold	$4,248.00	8.43%	5
2026-10-22 14:37:00	$210.04	BUY	240	$50,409.60	2026-10-27 09:40:00	$227.57	Sold	$4,207.20	8.35%	5
2026-10-22 14:36:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 14:35:00	$209.96	BUY	240	$50,390.40	2026-10-27 09:40:00	$227.57	Sold	$4,226.40	8.39%	5
2026-10-22 14:34:00	$210.05	BUY	240	$50,412.00	2026-10-27 09:40:00	$227.57	Sold	$4,204.80	8.34%	5
2026-10-22 14:33:00	$209.91	BUY	240	$50,378.40	2026-10-27 09:40:00	$227.57	Sold	$4,238.40	8.41%	5
2026-10-22 14:32:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 14:31:00	$209.81	BUY	240	$50,354.40	2026-10-27 09:40:00	$227.57	Sold	$4,262.40	8.46%	5
2026-10-22 14:30:00	$209.69	BUY	240	$50,325.60	2026-10-27 09:40:00	$227.57	Sold	$4,291.20	8.53%	5
2026-10-22 14:29:00	$209.90	BUY	240	$50,376.00	2026-10-27 09:40:00	$227.57	Sold	$4,240.80	8.42%	5
2026-10-22 14:28:00	$209.86	BUY	240	$50,366.40	2026-10-27 09:40:00	$227.57	Sold	$4,250.40	8.44%	5
2026-10-22 14:27:00	$209.85	BUY	240	$50,364.00	2026-10-27 09:40:00	$227.57	Sold	$4,252.80	8.44%	5
2026-10-22 14:26:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	5
2026-10-22 14:25:00	$210.19	BUY	240	$50,445.60	2026-10-27 09:40:00	$227.57	Sold	$4,171.20	8.27%	5
2026-10-22 14:24:00	$210.63	BUY	240	$50,551.20	2026-10-27 09:40:00	$227.57	Sold	$4,065.60	8.04%	5
2026-10-22 14:23:00	$210.47	BUY	240	$50,512.80	2026-10-27 09:40:00	$227.57	Sold	$4,104.00	8.12%	5
2026-10-22 14:22:00	$210.54	BUY	240	$50,529.60	2026-10-27 09:40:00	$227.57	Sold	$4,087.20	8.09%	5
2026-10-22 14:21:00	$210.45	BUY	240	$50,508.00	2026-10-27 09:40:00	$227.57	Sold	$4,108.80	8.13%	5
2026-10-22 14:20:00	$210.63	BUY	240	$50,551.20	2026-10-27 09:40:00	$227.57	Sold	$4,065.60	8.04%	5
2026-10-22 14:19:00	$210.30	BUY	240	$50,472.00	2026-10-27 09:40:00	$227.57	Sold	$4,144.80	8.21%	5
2026-10-22 14:18:00	$210.23	BUY	240	$50,455.20	2026-10-27 09:40:00	$227.57	Sold	$4,161.60	8.25%	5
2026-10-22 14:17:00	$209.93	BUY	240	$50,383.20	2026-10-27 09:40:00	$227.57	Sold	$4,233.60	8.4%	5
2026-10-22 14:16:00	$209.52	BUY	240	$50,284.80	2026-10-27 09:40:00	$227.57	Sold	$4,332.00	8.61%	5
2026-10-22 14:15:00	$209.16	BUY	240	$50,198.40	2026-10-27 09:40:00	$227.57	Sold	$4,418.40	8.8%	5
2026-10-22 14:14:00	$209.29	BUY	240	$50,229.60	2026-10-27 09:40:00	$227.57	Sold	$4,387.20	8.73%	5
2026-10-22 14:13:00	$209.06	BUY	240	$50,174.40	2026-10-27 09:40:00	$227.57	Sold	$4,442.40	8.85%	5
2026-10-22 14:12:00	$209.17	BUY	240	$50,200.80	2026-10-27 09:40:00	$227.57	Sold	$4,416.00	8.8%	5
2026-10-22 14:11:00	$209.61	BUY	240	$50,306.40	2026-10-27 09:40:00	$227.57	Sold	$4,310.40	8.57%	5
2026-10-22 14:10:00	$209.44	BUY	240	$50,265.60	2026-10-27 09:40:00	$227.57	Sold	$4,351.20	8.66%	5
2026-10-22 14:09:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:08:00	$209.15	BUY	240	$50,196.00	2026-10-27 09:40:00	$227.57	Sold	$4,420.80	8.81%	5
2026-10-22 14:07:00	$209.45	BUY	240	$50,268.00	2026-10-27 09:40:00	$227.57	Sold	$4,348.80	8.65%	5
2026-10-22 14:06:00	$209.28	BUY	240	$50,227.20	2026-10-27 09:40:00	$227.57	Sold	$4,389.60	8.74%	5
2026-10-22 14:05:00	$209.30	BUY	240	$50,232.00	2026-10-27 09:40:00	$227.57	Sold	$4,384.80	8.73%	5
2026-10-22 14:04:00	$208.95	BUY	240	$50,148.00	2026-10-27 09:40:00	$227.57	Sold	$4,468.80	8.91%	5
2026-10-22 14:03:00	$208.95	BUY	240	$50,148.00	2026-10-27 09:40:00	$227.57	Sold	$4,468.80	8.91%	5
2026-10-22 14:02:00	$208.86	BUY	240	$50,126.40	2026-10-27 09:40:00	$227.57	Sold	$4,490.40	8.96%	5
2026-10-22 14:01:00	$209.37	BUY	240	$50,248.80	2026-10-27 09:40:00	$227.57	Sold	$4,368.00	8.69%	5
2026-10-22 14:00:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 13:59:00	$209.92	BUY	240	$50,380.80	2026-10-27 09:40:00	$227.57	Sold	$4,236.00	8.41%	5
2026-10-22 13:58:00	$209.97	BUY	240	$50,392.80	2026-10-27 09:40:00	$227.57	Sold	$4,224.00	8.38%	5
2026-10-22 13:57:00	$210.21	BUY	240	$50,450.40	2026-10-27 09:40:00	$227.57	Sold	$4,166.40	8.26%	5
2026-10-22 13:56:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 13:55:00	$210.81	BUY	240	$50,594.40	2026-10-27 09:40:00	$227.57	Sold	$4,022.40	7.95%	5
2026-10-22 13:54:00	$210.96	BUY	240	$50,630.40	2026-10-27 09:40:00	$227.57	Sold	$3,986.40	7.87%	5
2026-10-22 13:53:00	$211.14	BUY	240	$50,673.60	2026-10-27 09:40:00	$227.57	Sold	$3,943.20	7.78%	5
2026-10-22 13:52:00	$211.01	BUY	240	$50,642.40	2026-10-27 09:40:00	$227.57	Sold	$3,974.40	7.85%	5
2026-10-22 13:51:00	$211.14	BUY	240	$50,673.60	2026-10-27 09:40:00	$227.57	Sold	$3,943.20	7.78%	5
2026-10-22 13:50:00	$210.95	BUY	240	$50,628.00	2026-10-27 09:40:00	$227.57	Sold	$3,988.80	7.88%	5
2026-10-22 13:49:00	$211.40	BUY	240	$50,736.00	2026-10-27 09:40:00	$227.57	Sold	$3,880.80	7.65%	5
2026-10-22 13:48:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 13:47:00	$211.45	BUY	240	$50,748.00	2026-10-27 09:40:00	$227.57	Sold	$3,868.80	7.62%	5
2026-10-22 13:46:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:43:00	$211.40	BUY	240	$50,736.00	2026-10-27 09:40:00	$227.57	Sold	$3,880.80	7.65%	5
2026-10-22 13:42:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:41:00	$211.41	BUY	240	$50,738.40	2026-10-27 09:40:00	$227.57	Sold	$3,878.40	7.64%	5
2026-10-22 13:40:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 13:39:00	$211.46	BUY	240	$50,750.40	2026-10-27 09:40:00	$227.57	Sold	$3,866.40	7.62%	5
2026-10-22 13:28:00	$211.34	BUY	240	$50,721.60	2026-10-27 09:40:00	$227.57	Sold	$3,895.20	7.68%	5
2026-10-22 13:27:00	$211.33	BUY	240	$50,719.20	2026-10-27 09:40:00	$227.57	Sold	$3,897.60	7.68%	5
2026-10-22 13:26:00	$211.06	BUY	240	$50,654.40	2026-10-27 09:40:00	$227.57	Sold	$3,962.40	7.82%	5
2026-10-22 13:25:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 13:24:00	$211.28	BUY	240	$50,707.20	2026-10-27 09:40:00	$227.57	Sold	$3,909.60	7.71%	5
2026-10-22 13:23:00	$211.49	BUY	240	$50,757.60	2026-10-27 09:40:00	$227.57	Sold	$3,859.20	7.6%	5
2026-10-22 13:20:00	$211.33	BUY	240	$50,719.20	2026-10-27 09:40:00	$227.57	Sold	$3,897.60	7.68%	5
2026-10-22 13:16:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:15:00	$210.98	BUY	240	$50,635.20	2026-10-27 09:40:00	$227.57	Sold	$3,981.60	7.86%	5
2026-10-22 13:14:00	$211.37	BUY	240	$50,728.80	2026-10-27 09:40:00	$227.57	Sold	$3,888.00	7.66%	5
2026-10-22 13:13:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 13:12:00	$211.34	BUY	240	$50,721.60	2026-10-27 09:40:00	$227.57	Sold	$3,895.20	7.68%	5
2026-10-22 13:11:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 13:10:00	$211.43	BUY	240	$50,743.20	2026-10-27 09:40:00	$227.57	Sold	$3,873.60	7.63%	5
2026-10-22 13:09:00	$210.89	BUY	240	$50,613.60	2026-10-27 09:40:00	$227.57	Sold	$4,003.20	7.91%	5
2026-10-22 13:08:00	$210.71	BUY	240	$50,570.40	2026-10-27 09:40:00	$227.57	Sold	$4,046.40	8%	5
2026-10-22 13:07:00	$210.88	BUY	240	$50,611.20	2026-10-27 09:40:00	$227.57	Sold	$4,005.60	7.91%	5
2026-10-22 13:06:00	$210.85	BUY	240	$50,604.00	2026-10-27 09:40:00	$227.57	Sold	$4,012.80	7.93%	5
2026-10-22 13:05:00	$210.66	BUY	240	$50,558.40	2026-10-27 09:40:00	$227.57	Sold	$4,058.40	8.03%	5
2026-10-22 13:04:00	$210.51	BUY	240	$50,522.40	2026-10-27 09:40:00	$227.57	Sold	$4,094.40	8.1%	5
2026-10-22 13:03:00	$210.60	BUY	240	$50,544.00	2026-10-27 09:40:00	$227.57	Sold	$4,072.80	8.06%	5
2026-10-22 13:02:00	$210.96	BUY	240	$50,630.40	2026-10-27 09:40:00	$227.57	Sold	$3,986.40	7.87%	5
2026-10-22 13:01:00	$210.91	BUY	240	$50,618.40	2026-10-27 09:40:00	$227.57	Sold	$3,998.40	7.9%	5
2026-10-22 13:00:00	$211.21	BUY	240	$50,690.40	2026-10-27 09:40:00	$227.57	Sold	$3,926.40	7.75%	5
2026-10-22 12:59:00	$210.94	BUY	240	$50,625.60	2026-10-27 09:40:00	$227.57	Sold	$3,991.20	7.88%	5
2026-10-22 12:58:00	$211.12	BUY	240	$50,668.80	2026-10-27 09:40:00	$227.57	Sold	$3,948.00	7.79%	5
2026-10-22 12:57:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 12:56:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 12:55:00	$211.03	BUY	240	$50,647.20	2026-10-27 09:40:00	$227.57	Sold	$3,969.60	7.84%	5
2026-10-22 12:54:00	$210.88	BUY	240	$50,611.20	2026-10-27 09:40:00	$227.57	Sold	$4,005.60	7.91%	5
2026-10-22 12:53:00	$210.91	BUY	240	$50,618.40	2026-10-27 09:40:00	$227.57	Sold	$3,998.40	7.9%	5
2026-10-22 12:52:00	$210.51	BUY	240	$50,522.40	2026-10-27 09:40:00	$227.57	Sold	$4,094.40	8.1%	5
2026-10-22 12:51:00	$210.07	BUY	240	$50,416.80	2026-10-27 09:40:00	$227.57	Sold	$4,200.00	8.33%	5
2026-10-22 12:50:00	$210.22	BUY	240	$50,452.80	2026-10-27 09:40:00	$227.57	Sold	$4,164.00	8.25%	5
2026-10-22 12:49:00	$210.19	BUY	240	$50,445.60	2026-10-27 09:40:00	$227.57	Sold	$4,171.20	8.27%	5
2026-10-22 12:48:00	$210.58	BUY	240	$50,539.20	2026-10-27 09:40:00	$227.57	Sold	$4,077.60	8.07%	5
2026-10-22 12:47:00	$210.83	BUY	240	$50,599.20	2026-10-27 09:40:00	$227.57	Sold	$4,017.60	7.94%	5
2026-10-22 12:46:00	$210.60	BUY	240	$50,544.00	2026-10-27 09:40:00	$227.57	Sold	$4,072.80	8.06%	5
2026-10-22 12:45:00	$210.70	BUY	240	$50,568.00	2026-10-27 09:40:00	$227.57	Sold	$4,048.80	8.01%	5
2026-10-22 12:44:00	$210.98	BUY	240	$50,635.20	2026-10-27 09:40:00	$227.57	Sold	$3,981.60	7.86%	5
2026-10-22 12:43:00	$211.28	BUY	240	$50,707.20	2026-10-27 09:40:00	$227.57	Sold	$3,909.60	7.71%	5
2026-10-22 12:42:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 11:48:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 11:34:00	$210.80	BUY	240	$50,592.00	2026-10-27 09:40:00	$227.57	Sold	$4,024.80	7.96%	5
2026-10-22 11:33:00	$210.86	BUY	240	$50,606.40	2026-10-27 09:40:00	$227.57	Sold	$4,010.40	7.92%	5
2026-10-22 11:32:00	$210.73	BUY	240	$50,575.20	2026-10-27 09:40:00	$227.57	Sold	$4,041.60	7.99%	5
2026-10-22 11:31:00	$210.85	BUY	240	$50,604.00	2026-10-27 09:40:00	$227.57	Sold	$4,012.80	7.93%	5
2026-10-22 11:30:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 11:29:00	$211.00	BUY	240	$50,640.00	2026-10-27 09:40:00	$227.57	Sold	$3,976.80	7.85%	5
2026-10-22 11:28:00	$211.20	BUY	240	$50,688.00	2026-10-27 09:40:00	$227.57	Sold	$3,928.80	7.75%	5
2026-10-22 11:20:00	$211.46	BUY	240	$50,750.40	2026-10-27 09:40:00	$227.57	Sold	$3,866.40	7.62%	5
2026-10-22 11:19:00	$211.15	BUY	240	$50,676.00	2026-10-27 09:40:00	$227.57	Sold	$3,940.80	7.78%	5
2026-10-22 11:18:00	$210.94	BUY	240	$50,625.60	2026-10-27 09:40:00	$227.57	Sold	$3,991.20	7.88%	5
2026-10-22 11:17:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 11:16:00	$209.90	BUY	240	$50,376.00	2026-10-27 09:40:00	$227.57	Sold	$4,240.80	8.42%	5
2026-10-22 11:15:00	$209.92	BUY	240	$50,380.80	2026-10-27 09:40:00	$227.57	Sold	$4,236.00	8.41%	5
2026-10-22 11:14:00	$209.74	BUY	240	$50,337.60	2026-10-27 09:40:00	$227.57	Sold	$4,279.20	8.5%	5
2026-10-22 11:13:00	$209.73	BUY	240	$50,335.20	2026-10-27 09:40:00	$227.57	Sold	$4,281.60	8.51%	5
2026-10-22 11:12:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	5
2026-10-22 11:11:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	5
2026-10-22 11:10:00	$210.43	BUY	240	$50,503.20	2026-10-27 09:40:00	$227.57	Sold	$4,113.60	8.15%	5
2026-10-22 11:09:00	$210.84	BUY	240	$50,601.60	2026-10-27 09:40:00	$227.57	Sold	$4,015.20	7.93%	5
2026-10-22 11:08:00	$210.76	BUY	240	$50,582.40	2026-10-27 09:40:00	$227.57	Sold	$4,034.40	7.98%	5
2026-10-22 11:07:00	$211.04	BUY	240	$50,649.60	2026-10-27 09:40:00	$227.57	Sold	$3,967.20	7.83%	5
2026-10-22 11:06:00	$210.79	BUY	240	$50,589.60	2026-10-27 09:40:00	$227.57	Sold	$4,027.20	7.96%	5
2026-10-22 11:05:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 11:04:00	$211.21	BUY	240	$50,690.40	2026-10-27 09:40:00	$227.57	Sold	$3,926.40	7.75%	5
2026-10-22 11:03:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 11:02:00	$211.60	BUY	240	$50,784.00	2026-10-27 09:40:00	$227.57	Sold	$3,832.80	7.55%	5
2026-10-22 11:01:00	$211.75	BUY	240	$50,820.00	2026-10-27 09:40:00	$227.57	Sold	$3,796.80	7.47%	5
2026-10-22 11:00:00	$212.12	BUY	240	$50,908.80	2026-10-27 09:40:00	$227.57	Sold	$3,708.00	7.28%	5
2026-10-22 10:59:00	$212.04	BUY	240	$50,889.60	2026-10-27 09:40:00	$227.57	Sold	$3,727.20	7.32%	5
2026-10-22 10:58:00	$211.12	BUY	240	$50,668.80	2026-10-27 09:40:00	$227.57	Sold	$3,948.00	7.79%	5
2026-10-22 10:57:00	$211.42	BUY	240	$50,740.80	2026-10-27 09:40:00	$227.57	Sold	$3,876.00	7.64%	5
2026-10-22 10:56:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 10:55:00	$211.02	BUY	240	$50,644.80	2026-10-27 09:40:00	$227.57	Sold	$3,972.00	7.84%	5
2026-10-22 10:54:00	$211.71	BUY	240	$50,810.40	2026-10-27 09:40:00	$227.57	Sold	$3,806.40	7.49%	5
2026-10-22 10:53:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 10:52:00	$211.20	BUY	240	$50,688.00	2026-10-27 09:40:00	$227.57	Sold	$3,928.80	7.75%	5
2026-10-22 10:51:00	$211.66	BUY	240	$50,798.40	2026-10-27 09:40:00	$227.57	Sold	$3,818.40	7.52%	5
2026-10-22 10:50:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 10:49:00	$211.56	BUY	240	$50,774.40	2026-10-27 09:40:00	$227.57	Sold	$3,842.40	7.57%	5
2026-10-22 10:48:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 10:47:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 10:46:00	$211.80	BUY	240	$50,832.00	2026-10-27 09:40:00	$227.57	Sold	$3,784.80	7.45%	5
2026-10-22 10:45:00	$212.65	BUY	240	$51,036.00	2026-10-27 09:40:00	$227.57	Sold	$3,580.80	7.02%	5
2026-10-22 10:44:00	$212.81	BUY	240	$51,074.40	2026-10-27 09:40:00	$227.57	Sold	$3,542.40	6.94%	5
2026-10-22 10:43:00	$213.37	BUY	240	$51,208.80	2026-10-27 09:40:00	$227.57	Sold	$3,408.00	6.66%	5
2026-10-22 10:42:00	$212.98	BUY	240	$51,115.20	2026-10-27 09:40:00	$227.57	Sold	$3,501.60	6.85%	5
2026-10-22 10:41:00	$213.00	BUY	240	$51,120.00	2026-10-27 09:40:00	$227.57	Sold	$3,496.80	6.84%	5
2026-10-22 10:40:00	$213.15	BUY	240	$51,156.00	2026-10-27 09:40:00	$227.57	Sold	$3,460.80	6.77%	5
2026-10-22 10:39:00	$213.04	BUY	240	$51,129.60	2026-10-27 09:40:00	$227.57	Sold	$3,487.20	6.82%	5
2026-10-22 10:38:00	$212.86	BUY	240	$51,086.40	2026-10-27 09:40:00	$227.57	Sold	$3,530.40	6.91%	5
2026-10-22 10:37:00	$212.99	BUY	240	$51,117.60	2026-10-27 09:40:00	$227.57	Sold	$3,499.20	6.85%	5
2026-10-22 10:36:00	$212.85	BUY	240	$51,084.00	2026-10-27 09:40:00	$227.57	Sold	$3,532.80	6.92%	5
2026-10-22 10:35:00	$212.66	BUY	240	$51,038.40	2026-10-27 09:40:00	$227.57	Sold	$3,578.40	7.01%	5
2026-10-22 10:34:00	$212.57	BUY	240	$51,016.80	2026-10-27 09:40:00	$227.57	Sold	$3,600.00	7.06%	5
2026-10-22 10:33:00	$212.63	BUY	240	$51,031.20	2026-10-27 09:40:00	$227.57	Sold	$3,585.60	7.03%	5
2026-10-22 10:32:00	$212.50	BUY	240	$51,000.00	2026-10-27 09:40:00	$227.57	Sold	$3,616.80	7.09%	5
2026-10-22 10:31:00	$212.69	BUY	240	$51,045.60	2026-10-27 09:40:00	$227.57	Sold	$3,571.20	7%	5
2026-10-22 10:30:00	$212.50	BUY	240	$51,000.00	2026-10-27 09:40:00	$227.57	Sold	$3,616.80	7.09%	5
2026-10-22 10:29:00	$213.25	BUY	240	$51,180.00	2026-10-27 09:40:00	$227.57	Sold	$3,436.80	6.72%	5
2026-10-22 10:28:00	$213.15	BUY	240	$51,156.00	2026-10-27 09:40:00	$227.57	Sold	$3,460.80	6.77%	5
2026-10-22 10:27:00	$213.84	BUY	240	$51,321.60	2026-10-27 09:40:00	$227.57	Sold	$3,295.20	6.42%	5
2026-10-22 10:26:00	$214.04	BUY	240	$51,369.60	2026-10-27 09:40:00	$227.57	Sold	$3,247.20	6.32%	5
2026-10-22 10:25:00	$214.20	BUY	240	$51,408.00	2026-10-27 09:40:00	$227.57	Sold	$3,208.80	6.24%	5
2026-10-22 10:24:00	$214.44	BUY	240	$51,465.60	2026-10-27 09:40:00	$227.57	Sold	$3,151.20	6.12%	5
2026-10-22 10:23:00	$214.25	BUY	240	$51,420.00	2026-10-27 09:40:00	$227.57	Sold	$3,196.80	6.22%	5
2026-10-22 10:22:00	$213.88	BUY	240	$51,331.20	2026-10-27 09:40:00	$227.57	Sold	$3,285.60	6.4%	5
2026-10-22 10:21:00	$214.80	BUY	240	$51,552.00	2026-10-27 09:40:00	$227.57	Sold	$3,064.80	5.95%	5
2026-10-22 09:32:00	$214.51	BUY	240	$51,482.40	2026-10-27 09:40:00	$227.57	Sold	$3,134.40	6.09%	5
2026-10-22 09:31:00	$214.60	BUY	240	$51,504.00	2026-10-27 09:40:00	$227.57	Sold	$3,112.80	6.04%	5
2026-10-20 09:54:00	$219.56	BUY	230	$50,498.80	2026-10-27 09:40:00	$227.57	Sold	$1,842.30	3.65%	7
2026-10-20 09:53:00	$219.01	BUY	230	$50,372.30	2026-10-27 09:40:00	$227.57	Sold	$1,968.80	3.91%	7
2026-10-20 09:52:00	$218.35	BUY	230	$50,220.50	2026-10-27 09:40:00	$227.57	Sold	$2,120.60	4.22%	7
2026-10-20 09:51:00	$218.43	BUY	230	$50,238.90	2026-10-27 09:40:00	$227.57	Sold	$2,102.20	4.18%	7
2026-10-20 09:50:00	$217.79	BUY	230	$50,091.70	2026-10-27 09:40:00	$227.57	Sold	$2,249.40	4.49%	7
2026-10-20 09:49:00	$218.94	BUY	230	$50,356.20	2026-10-27 09:40:00	$227.57	Sold	$1,984.90	3.94%	7
2026-10-20 09:48:00	$219.38	BUY	230	$50,457.40	2026-10-27 09:40:00	$227.57	Sold	$1,883.70	3.73%	7
2026-10-20 09:47:00	$218.73	BUY	230	$50,307.90	2026-10-27 09:40:00	$227.57	Sold	$2,033.20	4.04%	7
2026-10-20 09:46:00	$218.88	BUY	230	$50,342.40	2026-10-27 09:40:00	$227.57	Sold	$1,998.70	3.97%	7
2026-10-20 09:45:00	$218.80	BUY	230	$50,324.00	2026-10-27 09:40:00	$227.57	Sold	$2,017.10	4.01%	7
2026-10-20 09:44:00	$217.81	BUY	230	$50,096.30	2026-10-27 09:40:00	$227.57	Sold	$2,244.80	4.48%	7
2026-10-20 09:43:00	$218.53	BUY	230	$50,261.90	2026-10-27 09:40:00	$227.57	Sold	$2,079.20	4.14%	7
2026-10-20 09:42:00	$218.78	BUY	230	$50,319.40	2026-10-27 09:40:00	$227.57	Sold	$2,021.70	4.02%	7
2026-10-20 09:41:00	$218.54	BUY	230	$50,264.20	2026-10-27 09:40:00	$227.57	Sold	$2,076.90	4.13%	7
2026-10-20 09:40:00	$219.00	BUY	230	$50,370.00	2026-10-27 09:40:00	$227.57	Sold	$1,971.10	3.91%	7
2026-10-20 09:39:00	$219.72	BUY	230	$50,535.60	2026-10-27 09:40:00	$227.57	Sold	$1,805.50	3.57%	7
2026-10-20 09:38:00	$220.35	BUY	230	$50,680.50	2026-10-27 09:40:00	$227.57	Sold	$1,660.60	3.28%	7
2026-10-20 09:35:00	$219.80	BUY	230	$50,554.00	2026-10-27 09:40:00	$227.57	Sold	$1,787.10	3.54%	7
2026-10-20 09:34:00	$219.71	BUY	230	$50,533.30	2026-10-27 09:40:00	$227.57	Sold	$1,807.80	3.58%	7
2026-10-20 09:33:00	$219.66	BUY	230	$50,521.80	2026-10-27 09:40:00	$227.57	Sold	$1,819.30	3.6%	7
2026-10-20 09:32:00	$221.74	BUY	230	$51,000.20	2026-10-27 09:40:00	$227.57	Sold	$1,340.90	2.63%	7
2026-10-20 09:31:00	$222.11	BUY	230	$51,085.30	2026-10-27 09:40:00	$227.57	Sold	$1,255.80	2.46%	7
2026-10-20 09:30:00	$222.74	BUY	230	$51,230.20	2026-10-27 09:40:00	$227.57	Sold	$1,110.90	2.17%	7
2026-10-19 15:59:00	$227.90	BUY	220	$50,138.00	2026-10-28 09:30:00	$230.43	Sold	$556.60	1.11%	9
2026-10-19 15:58:00	$228.55	BUY	220	$50,281.00	2026-10-28 09:31:00	$231.70	Sold	$693.00	1.38%	9
2026-10-16 15:59:00	$227.75	BUY	210	$47,827.50	2026-10-28 09:30:00	$230.43	Sold	$562.80	1.18%	12
2026-10-16 15:58:00	$228.80	BUY	210	$48,048.00	2026-10-28 09:31:00	$231.70	Sold	$609.00	1.27%	12
2026-10-16 15:57:00	$228.16	BUY	210	$47,913.60	2026-10-28 09:31:00	$231.70	Sold	$743.40	1.55%	12
2026-10-16 15:56:00	$228.43	BUY	210	$47,970.30	2026-10-28 09:31:00	$231.70	Sold	$686.70	1.43%	12
2026-10-16 15:55:00	$228.23	BUY	210	$47,928.30	2026-10-28 09:31:00	$231.70	Sold	$728.70	1.52%	12
2026-10-16 15:54:00	$228.26	BUY	210	$47,934.60	2026-10-28 09:31:00	$231.70	Sold	$722.40	1.51%	12
2026-10-16 15:53:00	$227.87	BUY	210	$47,852.70	2026-10-28 09:30:00	$230.43	Sold	$537.60	1.12%	12
2026-10-16 15:52:00	$228.74	BUY	210	$48,035.40	2026-10-28 09:31:00	$231.70	Sold	$621.60	1.29%	12
2026-10-16 15:51:00	$228.64	BUY	210	$48,014.40	2026-10-28 09:31:00	$231.70	Sold	$642.60	1.34%	12
2026-10-16 15:50:00	$228.24	BUY	210	$47,930.40	2026-10-28 09:31:00	$231.70	Sold	$726.60	1.52%	12
2026-10-16 15:49:00	$227.99	BUY	210	$47,877.90	2026-10-28 09:30:00	$230.43	Sold	$512.40	1.07%	12
2026-10-16 15:48:00	$228.42	BUY	210	$47,968.20	2026-10-28 09:31:00	$231.70	Sold	$688.80	1.44%	12
2026-10-16 15:47:00	$228.01	BUY	210	$47,882.10	2026-10-28 09:30:00	$230.43	Sold	$508.20	1.06%	12
2026-10-16 15:46:00	$227.87	BUY	210	$47,852.70	2026-10-28 09:30:00	$230.43	Sold	$537.60	1.12%	12
2026-10-16 15:45:00	$228.02	BUY	210	$47,884.20	2026-10-28 09:30:00	$230.43	Sold	$506.10	1.06%	12
2026-10-16 15:44:00	$228.23	BUY	210	$47,928.30	2026-10-28 09:31:00	$231.70	Sold	$728.70	1.52%	12
2026-10-16 15:43:00	$228.75	BUY	210	$48,037.50	2026-10-28 09:31:00	$231.70	Sold	$619.50	1.29%	12
2026-10-16 15:42:00	$228.92	BUY	210	$48,073.20	2026-10-28 09:31:00	$231.70	Sold	$583.80	1.21%	12
2026-10-16 15:37:00	$228.60	BUY	210	$48,006.00	2026-10-28 09:31:00	$231.70	Sold	$651.00	1.36%	12
2026-10-16 15:36:00	$228.66	BUY	210	$48,018.60	2026-10-28 09:31:00	$231.70	Sold	$638.40	1.33%	12
2026-10-16 15:35:00	$228.68	BUY	210	$48,022.80	2026-10-28 09:31:00	$231.70	Sold	$634.20	1.32%	12
2026-10-16 15:34:00	$228.86	BUY	210	$48,060.60	2026-10-28 09:31:00	$231.70	Sold	$596.40	1.24%	12
2026-10-16 15:33:00	$228.55	BUY	210	$47,995.50	2026-10-28 09:31:00	$231.70	Sold	$661.50	1.38%	12
2026-10-16 15:19:00	$228.99	BUY	210	$48,087.90	2026-10-28 09:31:00	$231.70	Sold	$569.10	1.18%	12
2026-10-16 15:18:00	$228.26	BUY	210	$47,934.60	2026-10-28 09:31:00	$231.70	Sold	$722.40	1.51%	12
2026-10-16 15:17:00	$228.25	BUY	210	$47,932.50	2026-10-28 09:31:00	$231.70	Sold	$724.50	1.51%	12
2026-10-16 15:16:00	$228.61	BUY	210	$48,008.10	2026-10-28 09:31:00	$231.70	Sold	$648.90	1.35%	12
2026-10-16 15:15:00	$228.55	BUY	210	$47,995.50	2026-10-28 09:31:00	$231.70	Sold	$661.50	1.38%	12
2026-10-16 15:14:00	$228.56	BUY	210	$47,997.60	2026-10-28 09:31:00	$231.70	Sold	$659.40	1.37%	12
2026-10-16 15:13:00	$227.96	BUY	210	$47,871.60	2026-10-28 09:30:00	$230.43	Sold	$518.70	1.08%	12
2026-10-16 15:12:00	$227.73	BUY	210	$47,823.30	2026-10-28 09:30:00	$230.43	Sold	$567.00	1.19%	12
2026-10-16 15:11:00	$228.33	BUY	210	$47,949.30	2026-10-28 09:31:00	$231.70	Sold	$707.70	1.48%	12
2026-10-16 15:10:00	$228.14	BUY	210	$47,909.40	2026-10-28 09:31:00	$231.70	Sold	$747.60	1.56%	12
2026-10-16 15:09:00	$227.77	BUY	210	$47,831.70	2026-10-28 09:30:00	$230.43	Sold	$558.60	1.17%	12
2026-10-16 15:08:00	$227.23	BUY	210	$47,718.30	2026-10-28 09:30:00	$230.43	Sold	$672.00	1.41%	12
2026-10-16 15:07:00	$227.29	BUY	210	$47,730.90	2026-10-28 09:30:00	$230.43	Sold	$659.40	1.38%	12
2026-10-16 15:06:00	$227.09	BUY	210	$47,688.90	2026-10-28 09:30:00	$230.43	Sold	$701.40	1.47%	12
2026-10-16 15:05:00	$228.28	BUY	210	$47,938.80	2026-10-28 09:31:00	$231.70	Sold	$718.20	1.5%	12
2026-10-16 15:04:00	$227.97	BUY	210	$47,873.70	2026-10-28 09:30:00	$230.43	Sold	$516.60	1.08%	12
2026-10-16 15:03:00	$227.80	BUY	210	$47,838.00	2026-10-28 09:30:00	$230.43	Sold	$552.30	1.15%	12
2026-10-16 15:02:00	$228.64	BUY	210	$48,014.40	2026-10-28 09:31:00	$231.70	Sold	$642.60	1.34%	12
2026-10-16 15:01:00	$227.82	BUY	210	$47,842.20	2026-10-28 09:30:00	$230.43	Sold	$548.10	1.15%	12
2026-10-16 15:00:00	$228.61	BUY	210	$48,008.10	2026-10-28 09:31:00	$231.70	Sold	$648.90	1.35%	12
2026-10-16 14:58:00	$228.96	BUY	210	$48,081.60	2026-10-28 09:31:00	$231.70	Sold	$575.40	1.2%	12
2026-10-16 14:57:00	$228.65	BUY	210	$48,016.50	2026-10-28 09:31:00	$231.70	Sold	$640.50	1.33%	12
2026-10-16 14:56:00	$228.67	BUY	210	$48,020.70	2026-10-28 09:31:00	$231.70	Sold	$636.30	1.33%	12
2026-10-16 14:55:00	$228.96	BUY	210	$48,081.60	2026-10-28 09:31:00	$231.70	Sold	$575.40	1.2%	12
2026-10-16 14:54:00	$229.00	BUY	210	$48,090.00	2026-10-28 09:31:00	$231.70	Sold	$567.00	1.18%	12
2026-10-16 14:53:00	$228.67	BUY	210	$48,020.70	2026-10-28 09:31:00	$231.70	Sold	$636.30	1.33%	12
2026-10-16 14:52:00	$228.59	BUY	210	$48,003.90	2026-10-28 09:31:00	$231.70	Sold	$653.10	1.36%	12
2026-10-16 14:51:00	$228.82	BUY	210	$48,052.20	2026-10-28 09:31:00	$231.70	Sold	$604.80	1.26%	12
2026-10-16 14:50:00	$228.62	BUY	210	$48,010.20	2026-10-28 09:31:00	$231.70	Sold	$646.80	1.35%	12
2026-10-15 10:01:00	$230.30	BUY	220	$50,666.00	2026-10-28 10:04:00	$233.15	Sold	$627.00	1.24%	13
2026-10-15 10:00:00	$229.34	BUY	220	$50,454.80	2026-10-28 09:31:00	$231.70	Sold	$519.20	1.03%	13
2026-10-15 09:59:00	$229.03	BUY	220	$50,386.60	2026-10-28 09:31:00	$231.70	Sold	$587.40	1.17%	13
2026-10-15 09:58:00	$228.31	BUY	220	$50,228.20	2026-10-28 09:31:00	$231.70	Sold	$745.80	1.48%	13
2026-10-15 09:57:00	$227.69	BUY	220	$50,091.80	2026-10-28 09:30:00	$230.43	Sold	$602.80	1.2%	13
2026-10-15 09:56:00	$228.40	BUY	220	$50,248.00	2026-10-28 09:31:00	$231.70	Sold	$726.00	1.44%	13
2026-10-15 09:55:00	$228.78	BUY	220	$50,331.60	2026-10-28 09:31:00	$231.70	Sold	$642.40	1.28%	13
2026-10-15 09:54:00	$228.88	BUY	220	$50,353.60	2026-10-28 09:31:00	$231.70	Sold	$620.40	1.23%	13
2026-10-15 09:53:00	$228.65	BUY	220	$50,303.00	2026-10-28 09:31:00	$231.70	Sold	$671.00	1.33%	13
2026-10-15 09:52:00	$229.54	BUY	220	$50,498.80	2026-10-28 10:03:00	$232.20	Sold	$585.20	1.16%	13
2026-10-15 09:51:00	$230.26	BUY	220	$50,657.20	2026-10-28 10:04:00	$233.15	Sold	$635.80	1.26%	13
2026-10-15 09:50:00	$230.37	BUY	220	$50,681.40	2026-10-28 10:04:00	$233.15	Sold	$611.60	1.21%	13
2026-10-15 09:40:00	$230.00	BUY	220	$50,600.00	2026-10-28 10:04:00	$233.15	Sold	$693.00	1.37%	13
2026-10-15 09:38:00	$228.00	BUY	220	$50,160.00	2026-10-28 09:30:00	$230.43	Sold	$534.60	1.07%	13
2026-10-15 09:37:00	$227.71	BUY	220	$50,096.20	2026-10-28 09:30:00	$230.43	Sold	$598.40	1.19%	13
2026-10-15 09:36:00	$229.24	BUY	220	$50,432.80	2026-10-28 09:31:00	$231.70	Sold	$541.20	1.07%	13
2026-10-15 09:35:00	$227.35	BUY	220	$50,017.00	2026-10-28 09:30:00	$230.43	Sold	$677.60	1.35%	13
2026-10-15 09:34:00	$228.45	BUY	220	$50,259.00	2026-10-28 09:31:00	$231.70	Sold	$715.00	1.42%	13
2026-10-15 09:33:00	$229.21	BUY	220	$50,426.20	2026-10-28 09:31:00	$231.70	Sold	$547.80	1.09%	13
2026-10-15 09:32:00	$230.44	BUY	220	$50,696.80	2026-10-28 10:04:00	$233.15	Sold	$596.20	1.18%	13
2026-10-15 09:31:00	$230.15	BUY	220	$50,633.00	2026-10-28 10:04:00	$233.15	Sold	$660.00	1.3%	13
2026-10-15 09:30:00	$229.48	BUY	220	$50,485.60	2026-10-28 10:03:00	$232.20	Sold	$598.40	1.19%	13
2026-10-14 15:59:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	25
2026-10-14 15:58:00	$237.96	BUY	210	$49,971.60	-	-	Hold	-	-	25
2026-10-14 15:57:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 15:56:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:55:00	$237.84	BUY	210	$49,946.40	-	-	Hold	-	-	25
2026-10-14 15:54:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 15:53:00	$238.59	BUY	210	$50,103.90	-	-	Hold	-	-	25
2026-10-14 15:52:00	$238.68	BUY	210	$50,122.80	-	-	Hold	-	-	25
2026-10-14 15:51:00	$238.39	BUY	210	$50,061.90	-	-	Hold	-	-	25
2026-10-14 15:50:00	$238.07	BUY	210	$49,994.70	-	-	Hold	-	-	25
2026-10-14 15:49:00	$238.70	BUY	210	$50,127.00	-	-	Hold	-	-	25
2026-10-14 15:48:00	$238.48	BUY	210	$50,080.80	-	-	Hold	-	-	25
2026-10-14 15:47:00	$238.14	BUY	210	$50,009.40	-	-	Hold	-	-	25
2026-10-14 15:46:00	$238.00	BUY	210	$49,980.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$238.29	BUY	210	$50,040.90	-	-	Hold	-	-	25
2026-10-14 15:44:00	$238.69	BUY	210	$50,124.90	-	-	Hold	-	-	25
2026-10-14 15:43:00	$239.06	BUY	210	$50,202.60	-	-	Hold	-	-	25
2026-10-14 15:42:00	$239.05	BUY	210	$50,200.50	-	-	Hold	-	-	25
2026-10-14 15:41:00	$239.09	BUY	210	$50,208.90	-	-	Hold	-	-	25
2026-10-14 15:40:00	$238.89	BUY	210	$50,166.90	-	-	Hold	-	-	25
2026-10-14 15:39:00	$238.41	BUY	210	$50,066.10	-	-	Hold	-	-	25
2026-10-14 15:38:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 15:37:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	25
2026-10-14 15:36:00	$238.89	BUY	210	$50,166.90	-	-	Hold	-	-	25
2026-10-14 15:35:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:34:00	$239.17	BUY	210	$50,225.70	-	-	Hold	-	-	25
2026-10-14 15:33:00	$239.24	BUY	210	$50,240.40	-	-	Hold	-	-	25
2026-10-14 15:32:00	$239.02	BUY	210	$50,194.20	-	-	Hold	-	-	25
2026-10-14 15:31:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:30:00	$239.23	BUY	210	$50,238.30	-	-	Hold	-	-	25
2026-10-14 15:29:00	$239.29	BUY	210	$50,250.90	-	-	Hold	-	-	25
2026-10-14 15:28:00	$238.48	BUY	210	$50,080.80	-	-	Hold	-	-	25
2026-10-14 15:27:00	$238.67	BUY	210	$50,120.70	-	-	Hold	-	-	25
2026-10-14 15:26:00	$239.55	BUY	210	$50,305.50	-	-	Hold	-	-	25
2026-10-14 15:25:00	$239.09	BUY	210	$50,208.90	-	-	Hold	-	-	25
2026-10-14 15:24:00	$239.58	BUY	210	$50,311.80	-	-	Hold	-	-	25
2026-10-14 15:23:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:22:00	$239.43	BUY	210	$50,280.30	-	-	Hold	-	-	25
2026-10-14 15:21:00	$239.77	BUY	210	$50,351.70	-	-	Hold	-	-	25
2026-10-14 15:20:00	$239.48	BUY	210	$50,290.80	-	-	Hold	-	-	25
2026-10-14 15:19:00	$239.46	BUY	210	$50,286.60	-	-	Hold	-	-	25
2026-10-14 15:18:00	$238.62	BUY	210	$50,110.20	-	-	Hold	-	-	25
2026-10-14 15:17:00	$238.29	BUY	210	$50,040.90	-	-	Hold	-	-	25
2026-10-14 15:16:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:15:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$238.45	BUY	210	$50,074.50	-	-	Hold	-	-	25
2026-10-14 15:13:00	$238.47	BUY	210	$50,078.70	-	-	Hold	-	-	25
2026-10-14 15:12:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$238.79	BUY	210	$50,145.90	-	-	Hold	-	-	25
2026-10-14 15:10:00	$238.38	BUY	210	$50,059.80	-	-	Hold	-	-	25
2026-10-14 15:09:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 15:08:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:07:00	$238.00	BUY	210	$49,980.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$237.55	BUY	210	$49,885.50	-	-	Hold	-	-	25
2026-10-14 15:05:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	25
2026-10-14 15:04:00	$238.11	BUY	210	$50,003.10	-	-	Hold	-	-	25
2026-10-14 15:03:00	$237.86	BUY	210	$49,950.60	-	-	Hold	-	-	25
2026-10-14 15:02:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 15:01:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$238.34	BUY	210	$50,051.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 14:58:00	$238.91	BUY	210	$50,171.10	-	-	Hold	-	-	25
2026-10-14 14:57:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 14:56:00	$239.43	BUY	210	$50,280.30	-	-	Hold	-	-	25
2026-10-14 14:55:00	$239.85	BUY	210	$50,368.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$239.70	BUY	210	$50,337.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$239.61	BUY	210	$50,318.10	-	-	Hold	-	-	25
2026-10-14 14:52:00	$240.12	BUY	210	$50,425.20	-	-	Hold	-	-	25
2026-10-14 14:51:00	$240.57	BUY	210	$50,519.70	-	-	Hold	-	-	25
2026-10-14 14:50:00	$240.50	BUY	210	$50,505.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$240.34	BUY	210	$50,471.40	-	-	Hold	-	-	25
2026-10-14 14:48:00	$240.21	BUY	210	$50,444.10	-	-	Hold	-	-	25
2026-10-14 14:47:00	$240.03	BUY	210	$50,406.30	-	-	Hold	-	-	25
2026-10-14 14:46:00	$239.88	BUY	210	$50,374.80	-	-	Hold	-	-	25
2026-10-14 14:45:00	$239.74	BUY	210	$50,345.40	-	-	Hold	-	-	25
2026-10-14 14:44:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:43:00	$239.90	BUY	210	$50,379.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$239.55	BUY	210	$50,305.50	-	-	Hold	-	-	25
2026-10-14 14:41:00	$239.57	BUY	210	$50,309.70	-	-	Hold	-	-	25
2026-10-14 14:40:00	$239.60	BUY	210	$50,316.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$239.63	BUY	210	$50,322.30	-	-	Hold	-	-	25
2026-10-14 14:38:00	$239.84	BUY	210	$50,366.40	-	-	Hold	-	-	25
2026-10-14 14:37:00	$239.92	BUY	210	$50,383.20	-	-	Hold	-	-	25
2026-10-14 14:36:00	$239.88	BUY	210	$50,374.80	-	-	Hold	-	-	25
2026-10-14 14:35:00	$240.24	BUY	210	$50,450.40	-	-	Hold	-	-	25
2026-10-14 14:34:00	$240.07	BUY	210	$50,414.70	-	-	Hold	-	-	25
2026-10-14 14:33:00	$240.21	BUY	210	$50,444.10	-	-	Hold	-	-	25
2026-10-14 14:32:00	$240.26	BUY	210	$50,454.60	-	-	Hold	-	-	25
2026-10-14 14:31:00	$240.22	BUY	210	$50,446.20	-	-	Hold	-	-	25
2026-10-14 14:30:00	$240.01	BUY	210	$50,402.10	-	-	Hold	-	-	25
2026-10-14 14:29:00	$240.22	BUY	210	$50,446.20	-	-	Hold	-	-	25
2026-10-14 14:28:00	$240.28	BUY	210	$50,458.80	-	-	Hold	-	-	25
2026-10-14 14:27:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:26:00	$239.87	BUY	210	$50,372.70	-	-	Hold	-	-	25
2026-10-14 14:25:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:24:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:22:00	$240.01	BUY	210	$50,402.10	-	-	Hold	-	-	25
2026-10-14 14:21:00	$239.98	BUY	210	$50,395.80	-	-	Hold	-	-	25
2026-10-14 14:20:00	$239.93	BUY	210	$50,385.30	-	-	Hold	-	-	25
2026-10-14 14:19:00	$239.99	BUY	210	$50,397.90	-	-	Hold	-	-	25
2026-10-14 14:18:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:17:00	$239.94	BUY	210	$50,387.40	-	-	Hold	-	-	25
2026-10-14 14:16:00	$240.09	BUY	210	$50,418.90	-	-	Hold	-	-	25
2026-10-14 14:15:00	$239.97	BUY	210	$50,393.70	-	-	Hold	-	-	25
2026-10-14 14:14:00	$239.73	BUY	210	$50,343.30	-	-	Hold	-	-	25
2026-10-14 14:13:00	$240.04	BUY	210	$50,408.40	-	-	Hold	-	-	25
2026-10-14 14:12:00	$239.30	BUY	210	$50,253.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$238.93	BUY	210	$50,175.30	-	-	Hold	-	-	25
2026-10-14 14:10:00	$238.76	BUY	210	$50,139.60	-	-	Hold	-	-	25
2026-10-14 14:09:00	$239.07	BUY	210	$50,204.70	-	-	Hold	-	-	25
2026-10-14 14:08:00	$239.27	BUY	210	$50,246.70	-	-	Hold	-	-	25
2026-10-14 14:07:00	$239.65	BUY	210	$50,326.50	-	-	Hold	-	-	25
2026-10-14 14:06:00	$239.31	BUY	210	$50,255.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$239.42	BUY	210	$50,278.20	-	-	Hold	-	-	25
2026-10-14 14:04:00	$239.03	BUY	210	$50,196.30	-	-	Hold	-	-	25
2026-10-14 14:03:00	$239.13	BUY	210	$50,217.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$238.63	BUY	210	$50,112.30	-	-	Hold	-	-	25
2026-10-14 14:01:00	$238.12	BUY	210	$50,005.20	-	-	Hold	-	-	25
2026-10-14 14:00:00	$238.56	BUY	210	$50,097.60	-	-	Hold	-	-	25
2026-10-14 13:59:00	$239.00	BUY	210	$50,190.00	-	-	Hold	-	-	25
2026-10-14 13:58:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$238.57	BUY	210	$50,099.70	-	-	Hold	-	-	25
2026-10-14 13:56:00	$238.58	BUY	210	$50,101.80	-	-	Hold	-	-	25
2026-10-14 13:55:00	$238.46	BUY	210	$50,076.60	-	-	Hold	-	-	25
2026-10-14 13:54:00	$238.12	BUY	210	$50,005.20	-	-	Hold	-	-	25
2026-10-14 13:53:00	$237.95	BUY	210	$49,969.50	-	-	Hold	-	-	25
2026-10-14 13:52:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 13:51:00	$238.38	BUY	210	$50,059.80	-	-	Hold	-	-	25
2026-10-14 13:50:00	$238.41	BUY	210	$50,066.10	-	-	Hold	-	-	25
2026-10-14 13:49:00	$239.21	BUY	210	$50,234.10	-	-	Hold	-	-	25
2026-10-14 13:48:00	$238.90	BUY	210	$50,169.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$239.12	BUY	210	$50,215.20	-	-	Hold	-	-	25
2026-10-14 13:46:00	$238.82	BUY	210	$50,152.20	-	-	Hold	-	-	25
2026-10-14 13:45:00	$238.85	BUY	210	$50,158.50	-	-	Hold	-	-	25
2026-10-14 13:44:00	$239.28	BUY	210	$50,248.80	-	-	Hold	-	-	25
2026-10-14 13:43:00	$239.18	BUY	210	$50,227.80	-	-	Hold	-	-	25
2026-10-14 13:42:00	$239.03	BUY	210	$50,196.30	-	-	Hold	-	-	25
2026-10-14 13:41:00	$238.81	BUY	210	$50,150.10	-	-	Hold	-	-	25
2026-10-14 13:40:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 13:39:00	$239.47	BUY	210	$50,288.70	-	-	Hold	-	-	25
2026-10-14 13:38:00	$239.53	BUY	210	$50,301.30	-	-	Hold	-	-	25
2026-10-14 13:37:00	$239.29	BUY	210	$50,250.90	-	-	Hold	-	-	25
2026-10-14 13:36:00	$239.46	BUY	210	$50,286.60	-	-	Hold	-	-	25
2026-10-14 13:35:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 13:34:00	$239.63	BUY	210	$50,322.30	-	-	Hold	-	-	25
2026-10-14 13:33:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 13:32:00	$239.58	BUY	210	$50,311.80	-	-	Hold	-	-	25
2026-10-14 13:31:00	$239.96	BUY	210	$50,391.60	-	-	Hold	-	-	25
2026-10-14 13:30:00	$239.94	BUY	210	$50,387.40	-	-	Hold	-	-	25
2026-10-14 13:29:00	$240.07	BUY	210	$50,414.70	-	-	Hold	-	-	25
2026-10-14 13:28:00	$240.46	BUY	210	$50,496.60	-	-	Hold	-	-	25
2026-10-14 13:27:00	$240.45	BUY	210	$50,494.50	-	-	Hold	-	-	25
2026-10-14 13:26:00	$240.90	BUY	210	$50,589.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$241.20	BUY	210	$50,652.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$241.55	BUY	210	$50,725.50	-	-	Hold	-	-	25
2026-10-14 13:23:00	$241.39	BUY	210	$50,691.90	-	-	Hold	-	-	25
2026-10-14 13:22:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	25
2026-10-14 13:21:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	25
2026-10-14 13:20:00	$241.71	BUY	210	$50,759.10	-	-	Hold	-	-	25
2026-10-14 13:19:00	$241.66	BUY	210	$50,748.60	-	-	Hold	-	-	25
2026-10-14 13:18:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 13:17:00	$241.58	BUY	210	$50,731.80	-	-	Hold	-	-	25
2026-10-14 13:16:00	$241.60	BUY	210	$50,736.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	25
2026-10-14 13:14:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	25
2026-10-14 13:13:00	$241.91	BUY	210	$50,801.10	-	-	Hold	-	-	25
2026-10-14 13:12:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 13:11:00	$241.80	BUY	210	$50,778.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$241.89	BUY	210	$50,796.90	-	-	Hold	-	-	25
2026-10-14 13:09:00	$241.76	BUY	210	$50,769.60	-	-	Hold	-	-	25
2026-10-14 13:08:00	$241.58	BUY	210	$50,731.80	-	-	Hold	-	-	25
2026-10-14 13:07:00	$242.04	BUY	210	$50,828.40	-	-	Hold	-	-	25
2026-10-14 13:06:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	25
2026-10-14 13:05:00	$242.23	BUY	210	$50,868.30	-	-	Hold	-	-	25
2026-10-14 13:04:00	$242.02	BUY	210	$50,824.20	-	-	Hold	-	-	25
2026-10-14 13:03:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	25
2026-10-14 13:02:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	25
2026-10-14 13:01:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	25
2026-10-14 12:59:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	25
2026-10-14 12:58:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 12:57:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	25
2026-10-14 12:56:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	25
2026-10-14 12:55:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:54:00	$241.94	BUY	210	$50,807.40	-	-	Hold	-	-	25
2026-10-14 12:53:00	$241.98	BUY	210	$50,815.80	-	-	Hold	-	-	25
2026-10-14 12:52:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:51:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	25
2026-10-14 12:50:00	$241.81	BUY	210	$50,780.10	-	-	Hold	-	-	25
2026-10-14 12:49:00	$242.19	BUY	210	$50,859.90	-	-	Hold	-	-	25
2026-10-14 12:48:00	$242.06	BUY	210	$50,832.60	-	-	Hold	-	-	25
2026-10-14 12:47:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:46:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	25
2026-10-14 12:45:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	25
2026-10-14 12:44:00	$242.61	BUY	210	$50,948.10	-	-	Hold	-	-	25
2026-10-14 12:43:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 12:42:00	$242.79	BUY	210	$50,985.90	-	-	Hold	-	-	25
2026-10-14 12:41:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	25
2026-10-14 12:39:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	25
2026-10-14 12:38:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	25
2026-10-14 12:37:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 12:36:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 12:35:00	$241.27	BUY	210	$50,666.70	-	-	Hold	-	-	25
2026-10-14 12:34:00	$241.33	BUY	210	$50,679.30	-	-	Hold	-	-	25
2026-10-14 12:33:00	$240.76	BUY	210	$50,559.60	-	-	Hold	-	-	25
2026-10-14 12:32:00	$240.55	BUY	210	$50,515.50	-	-	Hold	-	-	25
2026-10-14 12:31:00	$239.69	BUY	210	$50,334.90	-	-	Hold	-	-	25
2026-10-14 12:30:00	$240.50	BUY	210	$50,505.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$240.24	BUY	210	$50,450.40	-	-	Hold	-	-	25
2026-10-14 12:28:00	$240.10	BUY	210	$50,421.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$240.33	BUY	210	$50,469.30	-	-	Hold	-	-	25
2026-10-14 12:26:00	$240.04	BUY	210	$50,408.40	-	-	Hold	-	-	25
2026-10-14 12:25:00	$240.28	BUY	210	$50,458.80	-	-	Hold	-	-	25
2026-10-14 12:24:00	$240.30	BUY	210	$50,463.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$240.91	BUY	210	$50,591.10	-	-	Hold	-	-	25
2026-10-14 12:22:00	$240.60	BUY	210	$50,526.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$240.74	BUY	210	$50,555.40	-	-	Hold	-	-	25
2026-10-14 12:20:00	$240.95	BUY	210	$50,599.50	-	-	Hold	-	-	25
2026-10-14 12:19:00	$241.35	BUY	210	$50,683.50	-	-	Hold	-	-	25
2026-10-14 12:18:00	$240.83	BUY	210	$50,574.30	-	-	Hold	-	-	25
2026-10-14 12:17:00	$240.53	BUY	210	$50,511.30	-	-	Hold	-	-	25
2026-10-14 12:16:00	$240.49	BUY	210	$50,502.90	-	-	Hold	-	-	25
2026-10-14 12:15:00	$240.44	BUY	210	$50,492.40	-	-	Hold	-	-	25
2026-10-14 12:14:00	$240.86	BUY	210	$50,580.60	-	-	Hold	-	-	25
2026-10-14 12:13:00	$241.20	BUY	210	$50,652.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$241.12	BUY	210	$50,635.20	-	-	Hold	-	-	25
2026-10-14 12:11:00	$241.28	BUY	210	$50,668.80	-	-	Hold	-	-	25
2026-10-14 12:10:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	25
2026-10-14 12:09:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	25
2026-10-14 12:08:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	25
2026-10-14 12:06:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$242.15	BUY	210	$50,851.50	-	-	Hold	-	-	25
2026-10-14 12:04:00	$241.98	BUY	210	$50,815.80	-	-	Hold	-	-	25
2026-10-14 12:03:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	25
2026-10-14 12:01:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	25
2026-10-14 12:00:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	25
2026-10-14 11:59:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 11:58:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	25
2026-10-14 11:57:00	$242.53	BUY	210	$50,931.30	-	-	Hold	-	-	25
2026-10-14 11:56:00	$242.30	BUY	210	$50,883.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	25
2026-10-14 11:54:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:53:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$242.73	BUY	210	$50,973.30	-	-	Hold	-	-	25
2026-10-14 11:50:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	25
2026-10-14 11:49:00	$242.67	BUY	210	$50,960.70	-	-	Hold	-	-	25
2026-10-14 11:48:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	25
2026-10-14 11:47:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	25
2026-10-14 11:46:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	25
2026-10-14 11:44:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	25
2026-10-14 11:43:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$242.17	BUY	210	$50,855.70	-	-	Hold	-	-	25
2026-10-14 11:41:00	$242.75	BUY	210	$50,977.50	-	-	Hold	-	-	25
2026-10-14 11:40:00	$242.53	BUY	210	$50,931.30	-	-	Hold	-	-	25
2026-10-14 11:39:00	$242.71	BUY	210	$50,969.10	-	-	Hold	-	-	25
2026-10-14 11:38:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	25
2026-10-14 11:36:00	$242.92	BUY	210	$51,013.20	-	-	Hold	-	-	25
2026-10-14 11:35:00	$243.16	BUY	210	$51,063.60	-	-	Hold	-	-	25
2026-10-14 11:34:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$242.67	BUY	210	$50,960.70	-	-	Hold	-	-	25
2026-10-14 11:32:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:31:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	25
2026-10-14 11:30:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 11:29:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	25
2026-10-14 11:28:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:27:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:26:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:25:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	25
2026-10-14 11:24:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	25
2026-10-14 11:23:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	25
2026-10-14 11:19:00	$243.09	BUY	210	$51,048.90	-	-	Hold	-	-	25
2026-10-14 11:18:00	$243.28	BUY	210	$51,088.80	-	-	Hold	-	-	25
2026-10-14 11:17:00	$243.51	BUY	210	$51,137.10	-	-	Hold	-	-	25
2026-10-14 11:16:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	25
2026-10-14 11:15:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	25
2026-10-14 11:14:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	25
2026-10-14 11:13:00	$243.58	BUY	210	$51,151.80	-	-	Hold	-	-	25
2026-10-14 11:12:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:11:00	$242.46	BUY	210	$50,916.60	-	-	Hold	-	-	25
2026-10-14 11:10:00	$242.65	BUY	210	$50,956.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	25
2026-10-14 11:08:00	$241.81	BUY	210	$50,780.10	-	-	Hold	-	-	25
2026-10-14 11:07:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	25
2026-10-14 11:06:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	25
2026-10-14 11:05:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	25
2026-10-14 11:04:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	25
2026-10-14 11:03:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	25
2026-10-14 11:02:00	$242.31	BUY	210	$50,885.10	-	-	Hold	-	-	25
2026-10-14 11:01:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:00:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	25
2026-10-14 10:59:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	25
2026-10-14 10:58:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	25
2026-10-14 10:57:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$242.46	BUY	210	$50,916.60	-	-	Hold	-	-	25
2026-10-14 10:55:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 10:54:00	$242.40	BUY	210	$50,904.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 10:52:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 10:51:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 10:49:00	$243.21	BUY	210	$51,074.10	-	-	Hold	-	-	25
2026-10-14 10:48:00	$243.51	BUY	210	$51,137.10	-	-	Hold	-	-	25
2026-10-14 10:47:00	$244.10	BUY	210	$51,261.00	-	-	Hold	-	-	25
2026-10-14 10:46:00	$243.87	BUY	210	$51,212.70	-	-	Hold	-	-	25
2026-10-14 10:45:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:44:00	$244.04	BUY	210	$51,248.40	-	-	Hold	-	-	25
2026-10-14 10:43:00	$244.05	BUY	210	$51,250.50	-	-	Hold	-	-	25
2026-10-14 10:42:00	$244.01	BUY	210	$51,242.10	-	-	Hold	-	-	25
2026-10-14 10:41:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	25
2026-10-14 10:40:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:39:00	$243.59	BUY	210	$51,153.90	-	-	Hold	-	-	25
2026-10-14 10:38:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	25
2026-10-14 10:37:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	25
2026-10-14 10:36:00	$243.45	BUY	210	$51,124.50	-	-	Hold	-	-	25
2026-10-14 10:35:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	25
2026-10-14 10:34:00	$243.79	BUY	210	$51,195.90	-	-	Hold	-	-	25
2026-10-14 10:33:00	$243.81	BUY	210	$51,200.10	-	-	Hold	-	-	25
2026-10-14 10:32:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	25
2026-10-14 10:31:00	$243.86	BUY	210	$51,210.60	-	-	Hold	-	-	25
2026-10-14 10:30:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 10:29:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 10:28:00	$242.40	BUY	210	$50,904.00	-	-	Hold	-	-	25
2026-10-14 10:27:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	25
2026-10-14 10:26:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	25
2026-10-14 10:25:00	$243.14	BUY	210	$51,059.40	-	-	Hold	-	-	25
2026-10-14 10:24:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:23:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	25
2026-10-14 10:22:00	$243.09	BUY	210	$51,048.90	-	-	Hold	-	-	25
2026-10-14 10:21:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	25
2026-10-14 10:20:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	25
2026-10-14 10:19:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	25
2026-10-14 10:18:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	25
2026-10-14 10:17:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	25
2026-10-14 10:16:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 10:15:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	25
2026-10-14 10:14:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	25
2026-10-14 10:13:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 10:12:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	25
2026-10-14 10:11:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 10:10:00	$244.00	BUY	210	$51,240.00	-	-	Hold	-	-	25
2026-10-14 10:09:00	$244.06	BUY	210	$51,252.60	-	-	Hold	-	-	25
2026-10-14 10:08:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	25
2026-10-14 10:07:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	25
2026-10-14 10:06:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	25
2026-10-14 10:05:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	25
2026-10-14 10:04:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	25
2026-10-14 10:03:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	25
2026-10-14 10:02:00	$243.22	BUY	210	$51,076.20	-	-	Hold	-	-	25
2026-10-14 10:01:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	25
2026-10-14 10:00:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	25
2026-10-14 09:59:00	$242.49	BUY	210	$50,922.90	-	-	Hold	-	-	25
2026-10-14 09:58:00	$242.65	BUY	210	$50,956.50	-	-	Hold	-	-	25
2026-10-14 09:57:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	25
2026-10-14 09:56:00	$244.00	BUY	210	$51,240.00	-	-	Hold	-	-	25
2026-10-14 09:55:00	$244.48	BUY	210	$51,340.80	-	-	Hold	-	-	25
2026-10-14 09:54:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	25
2026-10-14 09:53:00	$245.12	BUY	210	$51,475.20	-	-	Hold	-	-	25
2026-10-14 09:52:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	25
2026-10-14 09:51:00	$245.56	BUY	210	$51,567.60	-	-	Hold	-	-	25
2026-10-14 09:50:00	$245.50	BUY	210	$51,555.00	-	-	Hold	-	-	25
2026-10-14 09:49:00	$246.25	BUY	210	$51,712.50	-	-	Hold	-	-	25
2026-10-14 09:48:00	$246.01	BUY	210	$51,662.10	-	-	Hold	-	-	25
2026-10-14 09:47:00	$246.30	BUY	210	$51,723.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$245.58	BUY	210	$51,571.80	-	-	Hold	-	-	25
2026-10-14 09:44:00	$245.28	BUY	210	$51,508.80	-	-	Hold	-	-	25
2026-10-14 09:43:00	$245.93	BUY	210	$51,645.30	-	-	Hold	-	-	25
2026-10-14 09:40:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	25
2026-10-14 09:39:00	$245.59	BUY	210	$51,573.90	-	-	Hold	-	-	25
2026-10-14 09:35:00	$246.47	BUY	210	$51,758.70	-	-	Hold	-	-	25
2026-10-14 09:32:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	25
2026-10-13 13:35:00	$247.15	BUY	210	$51,901.50	-	-	Hold	-	-	26
2026-10-13 13:34:00	$246.29	BUY	210	$51,720.90	-	-	Hold	-	-	26
2026-10-13 13:33:00	$247.51	BUY	210	$51,977.10	-	-	Hold	-	-	26
2026-10-13 13:32:00	$247.57	BUY	210	$51,989.70	-	-	Hold	-	-	26
2026-10-13 09:47:00	$247.24	BUY	210	$51,920.40	-	-	Hold	-	-	26
2026-10-13 09:46:00	$247.06	BUY	210	$51,882.60	-	-	Hold	-	-	26
2026-10-13 09:45:00	$247.46	BUY	210	$51,966.60	-	-	Hold	-	-	26
2026-10-13 09:44:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	26
2026-10-13 09:43:00	$245.91	BUY	210	$51,641.10	-	-	Hold	-	-	26
2026-10-13 09:42:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	26
2026-10-13 09:38:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	26
2026-10-13 09:37:00	$245.59	BUY	210	$51,573.90	-	-	Hold	-	-	26
2026-10-13 09:36:00	$244.73	BUY	210	$51,393.30	-	-	Hold	-	-	26
2026-10-13 09:35:00	$244.54	BUY	210	$51,353.40	-	-	Hold	-	-	26
2026-10-13 09:34:00	$245.28	BUY	210	$51,508.80	-	-	Hold	-	-	26
2026-10-13 09:33:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	26
2026-10-13 09:32:00	$243.95	BUY	210	$51,229.50	-	-	Hold	-	-	26
2026-10-13 09:31:00	$244.52	BUY	210	$51,349.20	-	-	Hold	-	-	26
2026-10-13 09:30:00	$246.10	BUY	210	$51,681.00	-	-	Hold	-	-	26
2026-10-12 15:59:00	$255.26	BUY	200	$51,052.00	-	-	Hold	-	-	27
2026-10-12 15:58:00	$255.40	BUY	200	$51,080.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$255.21	BUY	200	$51,042.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$255.24	BUY	200	$51,048.00	-	-	Hold	-	-	27
2026-10-12 15:55:00	$254.92	BUY	200	$50,983.10	-	-	Hold	-	-	27
2026-10-12 15:54:00	$254.82	BUY	200	$50,963.00	-	-	Hold	-	-	27
2026-10-12 15:53:00	$254.26	BUY	200	$50,852.10	-	-	Hold	-	-	27
2026-10-12 15:52:00	$254.43	BUY	200	$50,885.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:50:00	$254.37	BUY	200	$50,874.70	-	-	Hold	-	-	27
2026-10-12 15:49:00	$254.12	BUY	200	$50,824.00	-	-	Hold	-	-	27
2026-10-12 15:48:00	$254.44	BUY	200	$50,888.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$254.42	BUY	200	$50,884.00	-	-	Hold	-	-	27
2026-10-12 15:46:00	$254.49	BUY	200	$50,898.00	-	-	Hold	-	-	27
2026-10-12 15:45:00	$254.53	BUY	200	$50,906.00	-	-	Hold	-	-	27
2026-10-12 15:44:00	$254.30	BUY	200	$50,859.50	-	-	Hold	-	-	27
2026-10-12 15:43:00	$254.38	BUY	200	$50,876.00	-	-	Hold	-	-	27
2026-10-12 15:42:00	$254.48	BUY	200	$50,896.00	-	-	Hold	-	-	27
2026-10-12 15:41:00	$254.58	BUY	200	$50,916.00	-	-	Hold	-	-	27
2026-10-12 15:40:00	$254.90	BUY	200	$50,979.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$254.83	BUY	200	$50,966.00	-	-	Hold	-	-	27
2026-10-12 15:38:00	$254.87	BUY	200	$50,974.00	-	-	Hold	-	-	27
2026-10-12 15:37:00	$255.02	BUY	200	$51,004.00	-	-	Hold	-	-	27
2026-10-12 15:36:00	$255.12	BUY	200	$51,023.00	-	-	Hold	-	-	27
2026-10-12 15:35:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	27
2026-10-12 15:33:00	$254.79	BUY	200	$50,958.00	-	-	Hold	-	-	27
2026-10-12 15:32:00	$254.74	BUY	200	$50,947.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$254.87	BUY	200	$50,974.00	-	-	Hold	-	-	27
2026-10-12 15:30:00	$255.11	BUY	200	$51,022.00	-	-	Hold	-	-	27
2026-10-12 15:29:00	$254.99	BUY	200	$50,998.00	-	-	Hold	-	-	27
2026-10-12 15:28:00	$255.02	BUY	200	$51,004.00	-	-	Hold	-	-	27
2026-10-12 15:27:00	$255.25	BUY	200	$51,050.00	-	-	Hold	-	-	27
2026-10-12 15:26:00	$254.95	BUY	200	$50,989.80	-	-	Hold	-	-	27
2026-10-12 15:25:00	$255.08	BUY	200	$51,015.10	-	-	Hold	-	-	27
2026-10-12 15:24:00	$254.52	BUY	200	$50,905.00	-	-	Hold	-	-	27
2026-10-12 15:23:00	$254.50	BUY	200	$50,899.00	-	-	Hold	-	-	27
2026-10-12 15:22:00	$254.20	BUY	200	$50,840.00	-	-	Hold	-	-	27
2026-10-12 15:21:00	$254.40	BUY	200	$50,880.00	-	-	Hold	-	-	27
2026-10-12 15:20:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:19:00	$254.23	BUY	200	$50,846.00	-	-	Hold	-	-	27
2026-10-12 15:18:00	$254.13	BUY	200	$50,826.00	-	-	Hold	-	-	27
2026-10-12 15:17:00	$254.01	BUY	200	$50,802.00	-	-	Hold	-	-	27
2026-10-12 15:16:00	$254.00	BUY	200	$50,800.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$254.09	BUY	200	$50,818.00	-	-	Hold	-	-	27
2026-10-12 15:14:00	$254.31	BUY	200	$50,862.20	-	-	Hold	-	-	27
2026-10-12 15:13:00	$254.16	BUY	200	$50,832.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$254.17	BUY	200	$50,833.80	-	-	Hold	-	-	27
2026-10-12 15:10:00	$253.82	BUY	200	$50,764.00	-	-	Hold	-	-	27
2026-10-12 15:09:00	$253.87	BUY	200	$50,774.00	-	-	Hold	-	-	27
2026-10-12 15:08:00	$254.32	BUY	200	$50,864.00	-	-	Hold	-	-	27
2026-10-12 15:07:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 15:06:00	$254.35	BUY	200	$50,870.00	-	-	Hold	-	-	27
2026-10-12 15:05:00	$254.64	BUY	200	$50,928.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$254.33	BUY	200	$50,866.00	-	-	Hold	-	-	27
2026-10-12 15:03:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:02:00	$253.94	BUY	200	$50,788.80	-	-	Hold	-	-	27
2026-10-12 15:01:00	$253.95	BUY	200	$50,790.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$254.13	BUY	200	$50,826.40	-	-	Hold	-	-	27
2026-10-12 14:59:00	$253.79	BUY	200	$50,757.00	-	-	Hold	-	-	27
2026-10-12 14:58:00	$253.88	BUY	200	$50,776.00	-	-	Hold	-	-	27
2026-10-12 14:57:00	$254.08	BUY	200	$50,815.00	-	-	Hold	-	-	27
2026-10-12 14:56:00	$253.87	BUY	200	$50,774.00	-	-	Hold	-	-	27
2026-10-12 14:55:00	$253.86	BUY	200	$50,772.00	-	-	Hold	-	-	27
2026-10-12 14:54:00	$253.66	BUY	200	$50,732.00	-	-	Hold	-	-	27
2026-10-12 14:53:00	$253.90	BUY	200	$50,780.60	-	-	Hold	-	-	27
2026-10-12 14:52:00	$253.40	BUY	200	$50,679.00	-	-	Hold	-	-	27
2026-10-12 14:51:00	$253.56	BUY	200	$50,712.30	-	-	Hold	-	-	27
2026-10-12 14:50:00	$253.76	BUY	200	$50,752.00	-	-	Hold	-	-	27
2026-10-12 14:49:00	$253.94	BUY	200	$50,787.00	-	-	Hold	-	-	27
2026-10-12 14:48:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 14:47:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 14:46:00	$254.32	BUY	200	$50,864.00	-	-	Hold	-	-	27
2026-10-12 14:45:00	$254.51	BUY	200	$50,902.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$254.61	BUY	200	$50,922.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$254.51	BUY	200	$50,901.00	-	-	Hold	-	-	27
2026-10-12 14:42:00	$254.54	BUY	200	$50,907.00	-	-	Hold	-	-	27
2026-10-12 14:41:00	$254.65	BUY	200	$50,930.00	-	-	Hold	-	-	27
2026-10-12 14:40:00	$254.64	BUY	200	$50,928.00	-	-	Hold	-	-	27
2026-10-12 14:39:00	$254.36	BUY	200	$50,873.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$254.42	BUY	200	$50,884.10	-	-	Hold	-	-	27
2026-10-12 14:37:00	$254.34	BUY	200	$50,868.00	-	-	Hold	-	-	27
2026-10-12 14:36:00	$254.35	BUY	200	$50,870.10	-	-	Hold	-	-	27
2026-10-12 14:35:00	$254.56	BUY	200	$50,911.20	-	-	Hold	-	-	27
2026-10-12 14:34:00	$254.31	BUY	200	$50,862.00	-	-	Hold	-	-	27
2026-10-12 14:33:00	$254.14	BUY	200	$50,827.20	-	-	Hold	-	-	27
2026-10-12 14:32:00	$254.17	BUY	200	$50,834.00	-	-	Hold	-	-	27
2026-10-12 14:31:00	$254.11	BUY	200	$50,822.00	-	-	Hold	-	-	27
2026-10-12 14:30:00	$254.13	BUY	200	$50,826.00	-	-	Hold	-	-	27
2026-10-12 14:29:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 14:28:00	$254.52	BUY	200	$50,904.00	-	-	Hold	-	-	27
2026-10-12 14:27:00	$254.53	BUY	200	$50,906.60	-	-	Hold	-	-	27
2026-10-12 14:26:00	$254.63	BUY	200	$50,926.00	-	-	Hold	-	-	27
2026-10-12 14:25:00	$254.51	BUY	200	$50,902.00	-	-	Hold	-	-	27
2026-10-12 14:24:00	$254.55	BUY	200	$50,910.00	-	-	Hold	-	-	27
2026-10-12 14:23:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 14:22:00	$254.28	BUY	200	$50,856.80	-	-	Hold	-	-	27
2026-10-12 14:21:00	$254.50	BUY	200	$50,900.00	-	-	Hold	-	-	27
2026-10-12 14:20:00	$254.40	BUY	200	$50,879.00	-	-	Hold	-	-	27
2026-10-12 14:19:00	$254.73	BUY	200	$50,945.70	-	-	Hold	-	-	27
2026-10-12 14:18:00	$254.80	BUY	200	$50,959.90	-	-	Hold	-	-	27
2026-10-12 14:17:00	$254.67	BUY	200	$50,933.10	-	-	Hold	-	-	27
2026-10-12 14:16:00	$254.65	BUY	200	$50,931.00	-	-	Hold	-	-	27
2026-10-12 14:15:00	$254.80	BUY	200	$50,960.00	-	-	Hold	-	-	27
2026-10-12 14:14:00	$254.84	BUY	200	$50,968.00	-	-	Hold	-	-	27
2026-10-12 14:13:00	$254.95	BUY	200	$50,989.10	-	-	Hold	-	-	27
2026-10-12 14:12:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	27
2026-10-12 14:11:00	$255.03	BUY	200	$51,005.00	-	-	Hold	-	-	27
2026-10-12 14:10:00	$254.92	BUY	200	$50,984.40	-	-	Hold	-	-	27
2026-10-12 14:09:00	$254.96	BUY	200	$50,991.30	-	-	Hold	-	-	27
2026-10-12 14:08:00	$254.98	BUY	200	$50,995.00	-	-	Hold	-	-	27
2026-10-12 14:07:00	$254.98	BUY	200	$50,996.00	-	-	Hold	-	-	27
2026-10-12 14:06:00	$254.98	BUY	200	$50,996.00	-	-	Hold	-	-	27
2026-10-12 14:05:00	$254.85	BUY	200	$50,970.00	-	-	Hold	-	-	27
2026-10-12 14:04:00	$255.42	BUY	200	$51,083.90	-	-	Hold	-	-	27
2026-10-12 14:03:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	27
2026-10-12 14:02:00	$255.68	BUY	200	$51,135.10	-	-	Hold	-	-	27
2026-10-12 14:01:00	$255.74	BUY	200	$51,148.00	-	-	Hold	-	-	27
2026-10-12 14:00:00	$255.60	BUY	200	$51,120.00	-	-	Hold	-	-	27
2026-10-12 13:59:00	$255.78	BUY	200	$51,156.00	-	-	Hold	-	-	27
2026-10-12 13:58:00	$255.75	BUY	200	$51,149.60	-	-	Hold	-	-	27
2026-10-12 13:57:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 13:56:00	$255.62	BUY	200	$51,124.00	-	-	Hold	-	-	27
2026-10-12 13:55:00	$255.62	BUY	200	$51,124.00	-	-	Hold	-	-	27
2026-10-12 13:54:00	$255.69	BUY	200	$51,138.00	-	-	Hold	-	-	27
2026-10-12 13:53:00	$255.74	BUY	200	$51,148.00	-	-	Hold	-	-	27
2026-10-12 13:52:00	$255.67	BUY	200	$51,134.00	-	-	Hold	-	-	27
2026-10-12 13:51:00	$255.62	BUY	200	$51,123.90	-	-	Hold	-	-	27
2026-10-12 13:50:00	$255.55	BUY	200	$51,110.00	-	-	Hold	-	-	27
2026-10-12 13:49:00	$255.49	BUY	200	$51,097.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$255.47	BUY	200	$51,094.00	-	-	Hold	-	-	27
2026-10-12 13:47:00	$255.41	BUY	200	$51,081.80	-	-	Hold	-	-	27
2026-10-12 13:46:00	$255.46	BUY	200	$51,092.00	-	-	Hold	-	-	27
2026-10-12 13:45:00	$255.22	BUY	200	$51,043.00	-	-	Hold	-	-	27
2026-10-12 13:44:00	$255.40	BUY	200	$51,080.00	-	-	Hold	-	-	27
2026-10-12 13:43:00	$255.25	BUY	200	$51,050.00	-	-	Hold	-	-	27
2026-10-12 13:42:00	$255.50	BUY	200	$51,099.50	-	-	Hold	-	-	27
2026-10-12 13:41:00	$255.40	BUY	200	$51,079.00	-	-	Hold	-	-	27
2026-10-12 13:40:00	$255.56	BUY	200	$51,112.10	-	-	Hold	-	-	27
2026-10-12 13:39:00	$255.50	BUY	200	$51,100.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$255.39	BUY	200	$51,078.00	-	-	Hold	-	-	27
2026-10-12 13:37:00	$255.35	BUY	200	$51,069.00	-	-	Hold	-	-	27
2026-10-12 13:36:00	$255.48	BUY	200	$51,095.00	-	-	Hold	-	-	27
2026-10-12 13:35:00	$255.56	BUY	200	$51,111.00	-	-	Hold	-	-	27
2026-10-12 13:34:00	$255.71	BUY	200	$51,141.00	-	-	Hold	-	-	27
2026-10-12 13:33:00	$255.71	BUY	200	$51,141.50	-	-	Hold	-	-	27
2026-10-12 13:32:00	$255.70	BUY	200	$51,139.70	-	-	Hold	-	-	27
2026-10-12 13:31:00	$255.66	BUY	200	$51,131.20	-	-	Hold	-	-	27
2026-10-12 13:30:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 13:29:00	$255.64	BUY	200	$51,127.90	-	-	Hold	-	-	27
2026-10-12 13:28:00	$255.61	BUY	200	$51,122.00	-	-	Hold	-	-	27
2026-10-12 13:27:00	$255.72	BUY	200	$51,143.00	-	-	Hold	-	-	27
2026-10-12 13:26:00	$255.75	BUY	200	$51,150.00	-	-	Hold	-	-	27
2026-10-12 13:25:00	$255.68	BUY	200	$51,135.00	-	-	Hold	-	-	27
2026-10-12 13:24:00	$255.73	BUY	200	$51,146.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$255.82	BUY	200	$51,164.80	-	-	Hold	-	-	27
2026-10-12 13:22:00	$256.09	BUY	200	$51,218.50	-	-	Hold	-	-	27
2026-10-12 13:21:00	$255.99	BUY	200	$51,197.30	-	-	Hold	-	-	27
2026-10-12 13:20:00	$255.91	BUY	200	$51,182.00	-	-	Hold	-	-	27
2026-10-12 13:19:00	$256.03	BUY	200	$51,205.00	-	-	Hold	-	-	27
2026-10-12 13:18:00	$255.99	BUY	200	$51,198.40	-	-	Hold	-	-	27
2026-10-12 13:17:00	$255.91	BUY	200	$51,182.00	-	-	Hold	-	-	27
2026-10-12 13:16:00	$256.02	BUY	200	$51,204.00	-	-	Hold	-	-	27
2026-10-12 13:15:00	$256.00	BUY	200	$51,200.00	-	-	Hold	-	-	27
2026-10-12 13:14:00	$256.15	BUY	200	$51,229.00	-	-	Hold	-	-	27
2026-10-12 13:13:00	$256.25	BUY	200	$51,250.00	-	-	Hold	-	-	27
2026-10-12 13:12:00	$256.09	BUY	200	$51,217.00	-	-	Hold	-	-	27
2026-10-12 13:11:00	$256.40	BUY	200	$51,279.00	-	-	Hold	-	-	27
2026-10-12 13:10:00	$256.27	BUY	200	$51,254.20	-	-	Hold	-	-	27
2026-10-12 13:09:00	$256.24	BUY	200	$51,247.00	-	-	Hold	-	-	27
2026-10-12 13:08:00	$256.21	BUY	200	$51,242.80	-	-	Hold	-	-	27
2026-10-12 13:07:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	27
2026-10-12 13:06:00	$256.41	BUY	200	$51,281.00	-	-	Hold	-	-	27
2026-10-12 13:05:00	$256.29	BUY	200	$51,258.00	-	-	Hold	-	-	27
2026-10-12 13:04:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 13:03:00	$256.23	BUY	200	$51,246.00	-	-	Hold	-	-	27
2026-10-12 13:02:00	$255.81	BUY	200	$51,161.70	-	-	Hold	-	-	27
2026-10-12 13:01:00	$255.67	BUY	200	$51,134.90	-	-	Hold	-	-	27
2026-10-12 13:00:00	$255.92	BUY	200	$51,183.00	-	-	Hold	-	-	27
2026-10-12 12:59:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:58:00	$255.95	BUY	200	$51,189.00	-	-	Hold	-	-	27
2026-10-12 12:57:00	$256.09	BUY	200	$51,218.00	-	-	Hold	-	-	27
2026-10-12 12:56:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:55:00	$255.96	BUY	200	$51,191.80	-	-	Hold	-	-	27
2026-10-12 12:54:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:53:00	$256.00	BUY	200	$51,199.20	-	-	Hold	-	-	27
2026-10-12 12:52:00	$255.63	BUY	200	$51,126.00	-	-	Hold	-	-	27
2026-10-12 12:51:00	$255.34	BUY	200	$51,067.00	-	-	Hold	-	-	27
2026-10-12 12:50:00	$255.26	BUY	200	$51,052.00	-	-	Hold	-	-	27
2026-10-12 12:49:00	$255.54	BUY	200	$51,107.00	-	-	Hold	-	-	27
2026-10-12 12:48:00	$255.66	BUY	200	$51,132.00	-	-	Hold	-	-	27
2026-10-12 12:47:00	$255.60	BUY	200	$51,120.00	-	-	Hold	-	-	27
2026-10-12 12:46:00	$255.82	BUY	200	$51,164.00	-	-	Hold	-	-	27
2026-10-12 12:45:00	$255.83	BUY	200	$51,165.00	-	-	Hold	-	-	27
2026-10-12 12:44:00	$255.96	BUY	200	$51,191.50	-	-	Hold	-	-	27
2026-10-12 12:43:00	$255.76	BUY	200	$51,151.80	-	-	Hold	-	-	27
2026-10-12 12:42:00	$255.66	BUY	200	$51,132.00	-	-	Hold	-	-	27
2026-10-12 12:41:00	$256.12	BUY	200	$51,224.40	-	-	Hold	-	-	27
2026-10-12 12:40:00	$256.27	BUY	200	$51,253.90	-	-	Hold	-	-	27
2026-10-12 12:39:00	$256.24	BUY	200	$51,247.00	-	-	Hold	-	-	27
2026-10-12 12:38:00	$256.20	BUY	200	$51,240.00	-	-	Hold	-	-	27
2026-10-12 12:37:00	$256.16	BUY	200	$51,231.00	-	-	Hold	-	-	27
2026-10-12 12:36:00	$256.19	BUY	200	$51,237.00	-	-	Hold	-	-	27
2026-10-12 12:35:00	$256.20	BUY	200	$51,240.00	-	-	Hold	-	-	27
2026-10-12 12:34:00	$256.13	BUY	200	$51,226.20	-	-	Hold	-	-	27
2026-10-12 12:33:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 12:32:00	$256.08	BUY	200	$51,215.00	-	-	Hold	-	-	27
2026-10-12 12:31:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 12:30:00	$256.11	BUY	200	$51,222.00	-	-	Hold	-	-	27
2026-10-12 12:29:00	$256.00	BUY	200	$51,199.10	-	-	Hold	-	-	27
2026-10-12 12:28:00	$256.07	BUY	200	$51,213.50	-	-	Hold	-	-	27
2026-10-12 12:27:00	$256.01	BUY	200	$51,202.00	-	-	Hold	-	-	27
2026-10-12 12:26:00	$256.09	BUY	200	$51,217.00	-	-	Hold	-	-	27
2026-10-12 12:25:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 12:24:00	$256.18	BUY	200	$51,236.10	-	-	Hold	-	-	27
2026-10-12 12:23:00	$256.34	BUY	200	$51,267.00	-	-	Hold	-	-	27
2026-10-12 12:22:00	$256.35	BUY	200	$51,269.90	-	-	Hold	-	-	27
2026-10-12 12:21:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 12:20:00	$256.56	BUY	200	$51,312.80	-	-	Hold	-	-	27
2026-10-12 12:19:00	$256.44	BUY	200	$51,287.60	-	-	Hold	-	-	27
2026-10-12 12:18:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 12:16:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 12:15:00	$256.18	BUY	200	$51,236.80	-	-	Hold	-	-	27
2026-10-12 12:14:00	$255.77	BUY	200	$51,154.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	27
2026-10-12 12:12:00	$256.07	BUY	200	$51,214.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$256.11	BUY	200	$51,221.10	-	-	Hold	-	-	27
2026-10-12 12:10:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$256.35	BUY	200	$51,270.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$256.18	BUY	200	$51,236.00	-	-	Hold	-	-	27
2026-10-12 12:07:00	$256.61	BUY	200	$51,321.60	-	-	Hold	-	-	27
2026-10-12 12:06:00	$256.37	BUY	200	$51,274.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$256.61	BUY	200	$51,322.00	-	-	Hold	-	-	27
2026-10-12 12:03:00	$256.55	BUY	200	$51,310.00	-	-	Hold	-	-	27
2026-10-12 12:02:00	$256.21	BUY	200	$51,241.00	-	-	Hold	-	-	27
2026-10-12 12:01:00	$256.46	BUY	200	$51,292.00	-	-	Hold	-	-	27
2026-10-12 12:00:00	$256.29	BUY	200	$51,258.00	-	-	Hold	-	-	27
2026-10-12 11:59:00	$256.65	BUY	200	$51,330.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$256.67	BUY	200	$51,334.70	-	-	Hold	-	-	27
2026-10-12 11:57:00	$256.72	BUY	200	$51,344.00	-	-	Hold	-	-	27
2026-10-12 11:56:00	$256.68	BUY	200	$51,336.00	-	-	Hold	-	-	27
2026-10-12 11:55:00	$256.74	BUY	200	$51,347.00	-	-	Hold	-	-	27
2026-10-12 11:54:00	$256.54	BUY	200	$51,308.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$256.34	BUY	200	$51,268.90	-	-	Hold	-	-	27
2026-10-12 11:52:00	$256.52	BUY	200	$51,304.90	-	-	Hold	-	-	27
2026-10-12 11:51:00	$256.49	BUY	200	$51,298.00	-	-	Hold	-	-	27
2026-10-12 11:50:00	$256.57	BUY	200	$51,314.00	-	-	Hold	-	-	27
2026-10-12 11:49:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$256.95	BUY	200	$51,390.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$256.77	BUY	200	$51,354.00	-	-	Hold	-	-	27
2026-10-12 11:46:00	$256.99	BUY	200	$51,398.00	-	-	Hold	-	-	27
2026-10-12 11:45:00	$257.21	BUY	200	$51,442.00	-	-	Hold	-	-	27
2026-10-12 11:44:00	$256.77	BUY	200	$51,354.00	-	-	Hold	-	-	27
2026-10-12 11:43:00	$256.50	BUY	200	$51,300.00	-	-	Hold	-	-	27
2026-10-12 11:42:00	$256.39	BUY	200	$51,278.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$256.45	BUY	200	$51,290.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$256.57	BUY	200	$51,314.00	-	-	Hold	-	-	27
2026-10-12 11:39:00	$256.70	BUY	200	$51,340.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$256.78	BUY	200	$51,355.00	-	-	Hold	-	-	27
2026-10-12 11:37:00	$256.51	BUY	200	$51,301.10	-	-	Hold	-	-	27
2026-10-12 11:36:00	$256.34	BUY	200	$51,268.90	-	-	Hold	-	-	27
2026-10-12 11:35:00	$256.30	BUY	200	$51,260.00	-	-	Hold	-	-	27
2026-10-12 11:34:00	$256.55	BUY	200	$51,310.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$255.96	BUY	200	$51,192.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$255.90	BUY	200	$51,180.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$255.98	BUY	200	$51,196.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$256.59	BUY	200	$51,318.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$256.65	BUY	200	$51,330.10	-	-	Hold	-	-	27
2026-10-12 11:27:00	$256.90	BUY	200	$51,379.70	-	-	Hold	-	-	27
2026-10-12 11:26:00	$256.86	BUY	200	$51,372.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$256.95	BUY	200	$51,390.00	-	-	Hold	-	-	27
2026-10-12 11:24:00	$256.53	BUY	200	$51,306.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$256.03	BUY	200	$51,206.10	-	-	Hold	-	-	27
2026-10-12 11:22:00	$256.37	BUY	200	$51,273.50	-	-	Hold	-	-	27
2026-10-12 11:21:00	$256.40	BUY	200	$51,280.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$256.10	BUY	200	$51,220.00	-	-	Hold	-	-	27
2026-10-12 11:18:00	$256.12	BUY	200	$51,224.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$256.36	BUY	200	$51,272.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$256.69	BUY	200	$51,337.60	-	-	Hold	-	-	27
2026-10-12 11:15:00	$256.14	BUY	200	$51,227.50	-	-	Hold	-	-	27
2026-10-12 11:14:00	$255.85	BUY	200	$51,169.80	-	-	Hold	-	-	27
2026-10-12 11:13:00	$255.82	BUY	200	$51,164.30	-	-	Hold	-	-	27
2026-10-12 11:12:00	$256.26	BUY	200	$51,251.50	-	-	Hold	-	-	27
2026-10-12 11:11:00	$255.90	BUY	200	$51,180.00	-	-	Hold	-	-	27
2026-10-12 11:10:00	$255.69	BUY	200	$51,138.70	-	-	Hold	-	-	27
2026-10-12 11:09:00	$256.00	BUY	200	$51,200.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$256.13	BUY	200	$51,226.00	-	-	Hold	-	-	27
2026-10-12 11:07:00	$256.43	BUY	200	$51,286.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$256.87	BUY	200	$51,374.00	-	-	Hold	-	-	27
2026-10-12 11:05:00	$256.40	BUY	200	$51,280.80	-	-	Hold	-	-	27
2026-10-12 11:04:00	$255.50	BUY	200	$51,100.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$255.63	BUY	200	$51,126.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$255.81	BUY	200	$51,162.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$255.71	BUY	200	$51,142.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$255.83	BUY	200	$51,165.00	-	-	Hold	-	-	27
2026-10-12 10:59:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 10:58:00	$255.96	BUY	200	$51,191.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$255.84	BUY	200	$51,168.80	-	-	Hold	-	-	27
2026-10-12 10:56:00	$255.68	BUY	200	$51,136.00	-	-	Hold	-	-	27
2026-10-12 10:55:00	$255.67	BUY	200	$51,134.00	-	-	Hold	-	-	27
2026-10-12 10:54:00	$256.19	BUY	200	$51,238.00	-	-	Hold	-	-	27
2026-10-12 10:53:00	$255.99	BUY	200	$51,198.00	-	-	Hold	-	-	27
2026-10-12 10:52:00	$256.19	BUY	200	$51,238.00	-	-	Hold	-	-	27
2026-10-12 10:51:00	$256.22	BUY	200	$51,244.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$256.17	BUY	200	$51,234.00	-	-	Hold	-	-	27
2026-10-12 10:49:00	$256.08	BUY	200	$51,216.00	-	-	Hold	-	-	27
2026-10-12 10:48:00	$256.52	BUY	200	$51,304.00	-	-	Hold	-	-	27
2026-10-12 10:47:00	$256.34	BUY	200	$51,268.00	-	-	Hold	-	-	27
2026-10-12 10:46:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$256.29	BUY	200	$51,257.00	-	-	Hold	-	-	27
2026-10-12 10:44:00	$256.52	BUY	200	$51,304.00	-	-	Hold	-	-	27
2026-10-12 10:43:00	$256.71	BUY	200	$51,342.00	-	-	Hold	-	-	27
2026-10-12 10:42:00	$256.61	BUY	200	$51,322.10	-	-	Hold	-	-	27
2026-10-12 10:41:00	$256.43	BUY	200	$51,285.50	-	-	Hold	-	-	27
2026-10-12 10:40:00	$256.40	BUY	200	$51,280.00	-	-	Hold	-	-	27
2026-10-12 10:39:00	$256.15	BUY	200	$51,230.00	-	-	Hold	-	-	27
2026-10-12 10:38:00	$256.46	BUY	200	$51,291.80	-	-	Hold	-	-	27
2026-10-12 10:37:00	$255.81	BUY	200	$51,161.20	-	-	Hold	-	-	27
2026-10-12 10:36:00	$255.73	BUY	200	$51,145.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$255.77	BUY	200	$51,154.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$255.75	BUY	200	$51,150.00	-	-	Hold	-	-	27
2026-10-12 10:32:00	$255.51	BUY	200	$51,102.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$256.10	BUY	200	$51,219.00	-	-	Hold	-	-	27
2026-10-12 10:30:00	$255.95	BUY	200	$51,190.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 10:28:00	$256.60	BUY	200	$51,320.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$256.62	BUY	200	$51,324.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$256.18	BUY	200	$51,236.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$256.47	BUY	200	$51,294.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:22:00	$256.88	BUY	200	$51,375.60	-	-	Hold	-	-	27
2026-10-12 10:21:00	$257.08	BUY	200	$51,416.00	-	-	Hold	-	-	27
2026-10-12 10:20:00	$257.21	BUY	200	$51,442.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$257.45	BUY	200	$51,490.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$257.63	BUY	200	$51,525.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$257.63	BUY	200	$51,526.00	-	-	Hold	-	-	27
2026-10-12 10:16:00	$258.00	BUY	200	$51,600.00	-	-	Hold	-	-	27
2026-10-12 10:15:00	$258.41	BUY	200	$51,682.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$257.93	BUY	200	$51,585.70	-	-	Hold	-	-	27
2026-10-12 10:13:00	$257.56	BUY	200	$51,512.00	-	-	Hold	-	-	27
2026-10-12 10:12:00	$256.99	BUY	200	$51,398.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$257.35	BUY	200	$51,470.00	-	-	Hold	-	-	27
2026-10-12 10:10:00	$256.80	BUY	200	$51,360.00	-	-	Hold	-	-	27
2026-10-12 10:09:00	$256.11	BUY	200	$51,222.00	-	-	Hold	-	-	27
2026-10-12 10:08:00	$256.07	BUY	200	$51,214.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$256.01	BUY	200	$51,202.00	-	-	Hold	-	-	27
2026-10-12 10:06:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$257.36	BUY	200	$51,472.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$257.54	BUY	200	$51,508.00	-	-	Hold	-	-	27
2026-10-12 10:03:00	$257.45	BUY	200	$51,490.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$257.82	BUY	200	$51,564.00	-	-	Hold	-	-	27
2026-10-12 10:01:00	$258.58	BUY	200	$51,716.00	-	-	Hold	-	-	27
2026-10-12 10:00:00	$258.74	BUY	200	$51,748.00	-	-	Hold	-	-	27
2026-10-12 09:59:00	$258.71	BUY	200	$51,742.00	-	-	Hold	-	-	27
2026-10-12 09:58:00	$259.17	BUY	200	$51,834.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$259.54	BUY	200	$51,908.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$259.64	BUY	200	$51,928.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$259.88	BUY	200	$51,976.00	-	-	Hold	-	-	27
2026-10-12 09:54:00	$259.24	BUY	200	$51,848.00	-	-	Hold	-	-	27
2026-10-12 09:53:00	$259.04	BUY	200	$51,808.00	-	-	Hold	-	-	27
2026-10-12 09:52:00	$259.45	BUY	200	$51,890.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$259.71	BUY	200	$51,942.00	-	-	Hold	-	-	27
2026-10-12 09:50:00	$260.04	BUY	200	$52,008.00	-	-	Hold	-	-	27
2026-10-12 09:49:00	$259.76	BUY	200	$51,952.00	-	-	Hold	-	-	27
2026-10-12 09:48:00	$260.18	BUY	200	$52,036.00	-	-	Hold	-	-	27
2026-10-12 09:47:00	$259.94	BUY	200	$51,988.00	-	-	Hold	-	-	27
2026-10-12 09:46:00	$260.39	BUY	200	$52,078.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$261.04	BUY	200	$52,208.00	-	-	Hold	-	-	27
2026-10-12 09:43:00	$261.12	BUY	200	$52,224.00	-	-	Hold	-	-	27
2026-10-12 09:38:00	$260.25	BUY	200	$52,050.00	-	-	Hold	-	-	27
2026-10-12 09:37:00	$259.55	BUY	200	$51,910.00	-	-	Hold	-	-	27
2026-10-12 09:36:00	$259.48	BUY	200	$51,896.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$260.28	BUY	200	$52,056.00	-	-	Hold	-	-	27
2026-10-12 09:34:00	$258.85	BUY	200	$51,770.00	-	-	Hold	-	-	27
2026-10-12 09:33:00	$259.48	BUY	200	$51,896.00	-	-	Hold	-	-	27
2026-10-12 09:32:00	$258.30	BUY	200	$51,660.00	-	-	Hold	-	-	27
2026-10-12 09:31:00	$259.79	BUY	200	$51,958.00	-	-	Hold	-	-	27
2026-10-12 09:30:00	$259.22	BUY	200	$51,844.00	-	-	Hold	-	-	27
2026-10-09 15:59:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 15:58:00	$266.52	BUY	180	$47,973.60	-	-	Hold	-	-	30
2026-10-09 15:57:00	$266.62	BUY	180	$47,991.60	-	-	Hold	-	-	30
2026-10-09 15:56:00	$266.81	BUY	180	$48,025.80	-	-	Hold	-	-	30
2026-10-09 15:55:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 15:54:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 15:53:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 15:52:00	$266.20	BUY	180	$47,916.00	-	-	Hold	-	-	30
2026-10-09 15:51:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 15:50:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 15:49:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 15:48:00	$266.05	BUY	180	$47,889.00	-	-	Hold	-	-	30
2026-10-09 15:47:00	$265.81	BUY	180	$47,845.80	-	-	Hold	-	-	30
2026-10-09 15:46:00	$266.10	BUY	180	$47,898.00	-	-	Hold	-	-	30
2026-10-09 15:45:00	$266.17	BUY	180	$47,910.60	-	-	Hold	-	-	30
2026-10-09 15:44:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 15:43:00	$266.21	BUY	180	$47,917.80	-	-	Hold	-	-	30
2026-10-09 15:42:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 15:41:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 15:40:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 15:39:00	$266.37	BUY	180	$47,946.60	-	-	Hold	-	-	30
2026-10-09 15:38:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 15:37:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 15:36:00	$266.54	BUY	180	$47,977.20	-	-	Hold	-	-	30
2026-10-09 15:35:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 15:34:00	$266.91	BUY	180	$48,043.80	-	-	Hold	-	-	30
2026-10-09 15:33:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 15:32:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 15:31:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 15:30:00	$267.07	BUY	180	$48,072.60	-	-	Hold	-	-	30
2026-10-09 15:29:00	$267.03	BUY	180	$48,065.40	-	-	Hold	-	-	30
2026-10-09 15:28:00	$267.17	BUY	180	$48,090.60	-	-	Hold	-	-	30
2026-10-09 15:27:00	$267.45	BUY	180	$48,141.00	-	-	Hold	-	-	30
2026-10-09 15:26:00	$267.70	BUY	180	$48,186.00	-	-	Hold	-	-	30
2026-10-09 15:25:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 15:24:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 15:23:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 15:22:00	$267.73	BUY	180	$48,191.40	-	-	Hold	-	-	30
2026-10-09 15:21:00	$267.76	BUY	180	$48,196.80	-	-	Hold	-	-	30
2026-10-09 15:20:00	$267.68	BUY	180	$48,182.40	-	-	Hold	-	-	30
2026-10-09 15:19:00	$267.76	BUY	180	$48,196.80	-	-	Hold	-	-	30
2026-10-09 15:18:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 15:17:00	$267.73	BUY	180	$48,191.40	-	-	Hold	-	-	30
2026-10-09 15:16:00	$267.45	BUY	180	$48,141.00	-	-	Hold	-	-	30
2026-10-09 15:15:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 15:14:00	$267.27	BUY	180	$48,108.60	-	-	Hold	-	-	30
2026-10-09 15:13:00	$267.67	BUY	180	$48,180.60	-	-	Hold	-	-	30
2026-10-09 15:12:00	$267.98	BUY	180	$48,236.40	-	-	Hold	-	-	30
2026-10-09 15:11:00	$267.38	BUY	180	$48,128.40	-	-	Hold	-	-	30
2026-10-09 15:10:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 15:09:00	$267.29	BUY	180	$48,112.20	-	-	Hold	-	-	30
2026-10-09 15:08:00	$267.17	BUY	180	$48,090.60	-	-	Hold	-	-	30
2026-10-09 15:07:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 15:06:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 15:05:00	$267.34	BUY	180	$48,121.20	-	-	Hold	-	-	30
2026-10-09 15:04:00	$267.46	BUY	180	$48,142.80	-	-	Hold	-	-	30
2026-10-09 15:03:00	$267.36	BUY	180	$48,124.80	-	-	Hold	-	-	30
2026-10-09 15:02:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 15:01:00	$267.32	BUY	180	$48,117.60	-	-	Hold	-	-	30
2026-10-09 15:00:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 14:59:00	$267.12	BUY	180	$48,081.60	-	-	Hold	-	-	30
2026-10-09 14:58:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 14:57:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 14:56:00	$266.85	BUY	180	$48,033.00	-	-	Hold	-	-	30
2026-10-09 14:55:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 14:54:00	$266.96	BUY	180	$48,052.80	-	-	Hold	-	-	30
2026-10-09 14:53:00	$266.75	BUY	180	$48,015.00	-	-	Hold	-	-	30
2026-10-09 14:52:00	$266.83	BUY	180	$48,029.40	-	-	Hold	-	-	30
2026-10-09 14:51:00	$267.05	BUY	180	$48,069.00	-	-	Hold	-	-	30
2026-10-09 14:50:00	$266.81	BUY	180	$48,025.80	-	-	Hold	-	-	30
2026-10-09 14:49:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 14:48:00	$266.58	BUY	180	$47,984.40	-	-	Hold	-	-	30
2026-10-09 14:47:00	$266.59	BUY	180	$47,986.20	-	-	Hold	-	-	30
2026-10-09 14:46:00	$266.33	BUY	180	$47,939.40	-	-	Hold	-	-	30
2026-10-09 14:45:00	$266.06	BUY	180	$47,890.80	-	-	Hold	-	-	30
2026-10-09 14:44:00	$265.96	BUY	180	$47,872.80	-	-	Hold	-	-	30
2026-10-09 14:43:00	$265.92	BUY	180	$47,865.60	-	-	Hold	-	-	30
2026-10-09 14:42:00	$265.92	BUY	180	$47,865.60	-	-	Hold	-	-	30
2026-10-09 14:41:00	$266.11	BUY	180	$47,899.80	-	-	Hold	-	-	30
2026-10-09 14:40:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 14:39:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:38:00	$266.48	BUY	180	$47,966.40	-	-	Hold	-	-	30
2026-10-09 14:37:00	$266.28	BUY	180	$47,930.40	-	-	Hold	-	-	30
2026-10-09 14:36:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 14:35:00	$266.26	BUY	180	$47,926.80	-	-	Hold	-	-	30
2026-10-09 14:34:00	$265.89	BUY	180	$47,860.20	-	-	Hold	-	-	30
2026-10-09 14:33:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 14:32:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 14:31:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:30:00	$266.38	BUY	180	$47,948.40	-	-	Hold	-	-	30
2026-10-09 14:29:00	$266.46	BUY	180	$47,962.80	-	-	Hold	-	-	30
2026-10-09 14:28:00	$266.61	BUY	180	$47,989.80	-	-	Hold	-	-	30
2026-10-09 14:27:00	$266.56	BUY	180	$47,980.80	-	-	Hold	-	-	30
2026-10-09 14:26:00	$266.71	BUY	180	$48,007.80	-	-	Hold	-	-	30
2026-10-09 14:25:00	$266.51	BUY	180	$47,971.80	-	-	Hold	-	-	30
2026-10-09 14:24:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 14:23:00	$266.35	BUY	180	$47,943.00	-	-	Hold	-	-	30
2026-10-09 14:22:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:21:00	$266.29	BUY	180	$47,932.20	-	-	Hold	-	-	30
2026-10-09 14:20:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 14:19:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 14:18:00	$266.19	BUY	180	$47,914.20	-	-	Hold	-	-	30
2026-10-09 14:17:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 14:16:00	$266.37	BUY	180	$47,946.60	-	-	Hold	-	-	30
2026-10-09 14:15:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 14:14:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:13:00	$266.23	BUY	180	$47,921.40	-	-	Hold	-	-	30
2026-10-09 14:12:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 14:11:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 14:10:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 14:09:00	$266.54	BUY	180	$47,977.20	-	-	Hold	-	-	30
2026-10-09 14:08:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:07:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:06:00	$266.23	BUY	180	$47,921.40	-	-	Hold	-	-	30
2026-10-09 14:05:00	$266.21	BUY	180	$47,917.80	-	-	Hold	-	-	30
2026-10-09 14:04:00	$265.80	BUY	180	$47,844.00	-	-	Hold	-	-	30
2026-10-09 14:03:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 14:02:00	$266.11	BUY	180	$47,899.80	-	-	Hold	-	-	30
2026-10-09 14:01:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 14:00:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 13:59:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 13:58:00	$266.72	BUY	180	$48,009.60	-	-	Hold	-	-	30
2026-10-09 13:57:00	$266.67	BUY	180	$48,000.60	-	-	Hold	-	-	30
2026-10-09 13:56:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 13:55:00	$267.02	BUY	180	$48,063.60	-	-	Hold	-	-	30
2026-10-09 13:54:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 13:53:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:52:00	$267.74	BUY	180	$48,193.20	-	-	Hold	-	-	30
2026-10-09 13:51:00	$267.88	BUY	180	$48,218.40	-	-	Hold	-	-	30
2026-10-09 13:50:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:49:00	$267.87	BUY	180	$48,216.60	-	-	Hold	-	-	30
2026-10-09 13:48:00	$267.48	BUY	180	$48,146.40	-	-	Hold	-	-	30
2026-10-09 13:47:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:46:00	$267.74	BUY	180	$48,193.20	-	-	Hold	-	-	30
2026-10-09 13:45:00	$267.58	BUY	180	$48,164.40	-	-	Hold	-	-	30
2026-10-09 13:44:00	$267.63	BUY	180	$48,173.40	-	-	Hold	-	-	30
2026-10-09 13:43:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 13:42:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:41:00	$267.82	BUY	180	$48,207.60	-	-	Hold	-	-	30
2026-10-09 13:40:00	$267.70	BUY	180	$48,186.00	-	-	Hold	-	-	30
2026-10-09 13:39:00	$267.77	BUY	180	$48,198.60	-	-	Hold	-	-	30
2026-10-09 13:38:00	$267.75	BUY	180	$48,195.00	-	-	Hold	-	-	30
2026-10-09 13:37:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:36:00	$267.43	BUY	180	$48,137.40	-	-	Hold	-	-	30
2026-10-09 13:35:00	$267.60	BUY	180	$48,168.00	-	-	Hold	-	-	30
2026-10-09 13:34:00	$267.72	BUY	180	$48,189.60	-	-	Hold	-	-	30
2026-10-09 13:33:00	$267.62	BUY	180	$48,171.60	-	-	Hold	-	-	30
2026-10-09 13:32:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:31:00	$267.68	BUY	180	$48,182.40	-	-	Hold	-	-	30
2026-10-09 13:30:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 13:29:00	$267.03	BUY	180	$48,065.40	-	-	Hold	-	-	30
2026-10-09 13:28:00	$267.29	BUY	180	$48,112.20	-	-	Hold	-	-	30
2026-10-09 13:27:00	$267.31	BUY	180	$48,115.80	-	-	Hold	-	-	30
2026-10-09 13:26:00	$267.19	BUY	180	$48,094.20	-	-	Hold	-	-	30
2026-10-09 13:25:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 13:24:00	$266.87	BUY	180	$48,036.60	-	-	Hold	-	-	30
2026-10-09 13:23:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 13:22:00	$266.67	BUY	180	$48,000.60	-	-	Hold	-	-	30
2026-10-09 13:21:00	$266.79	BUY	180	$48,022.20	-	-	Hold	-	-	30
2026-10-09 13:20:00	$266.60	BUY	180	$47,988.00	-	-	Hold	-	-	30
2026-10-09 13:19:00	$266.60	BUY	180	$47,988.00	-	-	Hold	-	-	30
2026-10-09 13:18:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 13:17:00	$266.82	BUY	180	$48,027.60	-	-	Hold	-	-	30
2026-10-09 13:16:00	$266.87	BUY	180	$48,036.60	-	-	Hold	-	-	30
2026-10-09 13:15:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 13:14:00	$266.75	BUY	180	$48,015.00	-	-	Hold	-	-	30
2026-10-09 13:13:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 13:12:00	$266.47	BUY	180	$47,964.60	-	-	Hold	-	-	30
2026-10-09 13:11:00	$266.39	BUY	180	$47,950.20	-	-	Hold	-	-	30
2026-10-09 13:10:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 13:08:00	$266.42	BUY	180	$47,955.60	-	-	Hold	-	-	30
2026-10-09 13:07:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 13:06:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 13:05:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 13:04:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 13:03:00	$266.59	BUY	180	$47,986.20	-	-	Hold	-	-	30
2026-10-09 13:02:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 13:01:00	$266.78	BUY	180	$48,020.40	-	-	Hold	-	-	30
2026-10-09 13:00:00	$266.76	BUY	180	$48,016.80	-	-	Hold	-	-	30
2026-10-09 12:59:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 12:58:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 12:57:00	$266.20	BUY	180	$47,916.00	-	-	Hold	-	-	30
2026-10-09 12:56:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 12:55:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 12:54:00	$266.65	BUY	180	$47,997.00	-	-	Hold	-	-	30
2026-10-09 12:53:00	$266.66	BUY	180	$47,998.80	-	-	Hold	-	-	30
2026-10-09 12:52:00	$266.96	BUY	180	$48,052.80	-	-	Hold	-	-	30
2026-10-09 12:51:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 12:50:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 12:49:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 12:48:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:47:00	$266.69	BUY	180	$48,004.20	-	-	Hold	-	-	30
2026-10-09 12:46:00	$266.53	BUY	180	$47,975.40	-	-	Hold	-	-	30
2026-10-09 12:45:00	$266.53	BUY	180	$47,975.40	-	-	Hold	-	-	30
2026-10-09 12:44:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 12:43:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:42:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 12:41:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 12:40:00	$266.65	BUY	180	$47,997.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$266.88	BUY	180	$48,038.40	-	-	Hold	-	-	30
2026-10-09 12:38:00	$267.28	BUY	180	$48,110.40	-	-	Hold	-	-	30
2026-10-09 12:37:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 12:36:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 12:35:00	$267.10	BUY	180	$48,078.00	-	-	Hold	-	-	30
2026-10-09 12:34:00	$267.12	BUY	180	$48,081.60	-	-	Hold	-	-	30
2026-10-09 12:33:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 12:32:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 12:31:00	$267.34	BUY	180	$48,121.20	-	-	Hold	-	-	30
2026-10-09 12:30:00	$267.36	BUY	180	$48,124.80	-	-	Hold	-	-	30
2026-10-09 12:29:00	$267.20	BUY	180	$48,096.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$267.06	BUY	180	$48,070.80	-	-	Hold	-	-	30
2026-10-09 12:27:00	$266.91	BUY	180	$48,043.80	-	-	Hold	-	-	30
2026-10-09 12:26:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:25:00	$266.66	BUY	180	$47,998.80	-	-	Hold	-	-	30
2026-10-09 12:24:00	$266.61	BUY	180	$47,989.80	-	-	Hold	-	-	30
2026-10-09 12:23:00	$266.77	BUY	180	$48,018.60	-	-	Hold	-	-	30
2026-10-09 12:22:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:21:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 12:20:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 12:19:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:18:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:17:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 12:16:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 12:15:00	$266.90	BUY	180	$48,042.00	-	-	Hold	-	-	30
2026-10-09 12:14:00	$266.89	BUY	180	$48,040.20	-	-	Hold	-	-	30
2026-10-09 12:13:00	$266.69	BUY	180	$48,004.20	-	-	Hold	-	-	30
2026-10-09 12:12:00	$266.78	BUY	180	$48,020.40	-	-	Hold	-	-	30
2026-10-09 12:11:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:10:00	$267.07	BUY	180	$48,072.60	-	-	Hold	-	-	30
2026-10-09 12:09:00	$267.35	BUY	180	$48,123.00	-	-	Hold	-	-	30
2026-10-09 12:08:00	$267.33	BUY	180	$48,119.40	-	-	Hold	-	-	30
2026-10-09 12:07:00	$267.41	BUY	180	$48,133.80	-	-	Hold	-	-	30
2026-10-09 12:06:00	$267.90	BUY	180	$48,222.00	-	-	Hold	-	-	30
2026-10-09 12:05:00	$268.01	BUY	180	$48,241.80	-	-	Hold	-	-	30
2026-10-09 12:04:00	$267.44	BUY	180	$48,139.20	-	-	Hold	-	-	30
2026-10-09 12:03:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:02:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:01:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 12:00:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 11:59:00	$267.04	BUY	180	$48,067.20	-	-	Hold	-	-	30
2026-10-09 11:58:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 11:57:00	$267.53	BUY	180	$48,155.40	-	-	Hold	-	-	30
2026-10-09 11:56:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 11:55:00	$267.31	BUY	180	$48,115.80	-	-	Hold	-	-	30
2026-10-09 11:54:00	$267.20	BUY	180	$48,096.00	-	-	Hold	-	-	30
2026-10-09 11:53:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 11:52:00	$267.30	BUY	180	$48,114.00	-	-	Hold	-	-	30
2026-10-09 11:51:00	$267.65	BUY	180	$48,177.00	-	-	Hold	-	-	30
2026-10-09 11:50:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 11:49:00	$267.24	BUY	180	$48,103.20	-	-	Hold	-	-	30
2026-10-09 11:48:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 11:47:00	$267.18	BUY	180	$48,092.40	-	-	Hold	-	-	30
2026-10-09 11:46:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 11:45:00	$267.08	BUY	180	$48,074.40	-	-	Hold	-	-	30
2026-10-09 11:44:00	$267.30	BUY	180	$48,114.00	-	-	Hold	-	-	30
2026-10-09 11:43:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 11:42:00	$267.58	BUY	180	$48,164.40	-	-	Hold	-	-	30
2026-10-09 11:41:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 11:40:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 11:39:00	$267.67	BUY	180	$48,180.60	-	-	Hold	-	-	30
2026-10-09 11:38:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 11:37:00	$267.28	BUY	180	$48,110.40	-	-	Hold	-	-	30
2026-10-09 11:36:00	$266.99	BUY	180	$48,058.20	-	-	Hold	-	-	30
2026-10-09 11:35:00	$267.19	BUY	180	$48,094.20	-	-	Hold	-	-	30
2026-10-09 11:34:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 11:33:00	$267.54	BUY	180	$48,157.20	-	-	Hold	-	-	30
2026-10-09 11:32:00	$267.38	BUY	180	$48,128.40	-	-	Hold	-	-	30
2026-10-09 11:31:00	$267.83	BUY	180	$48,209.40	-	-	Hold	-	-	30
2026-10-09 11:30:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 11:29:00	$267.60	BUY	180	$48,168.00	-	-	Hold	-	-	30
2026-10-09 11:28:00	$267.95	BUY	180	$48,231.00	-	-	Hold	-	-	30
2026-10-09 11:27:00	$268.05	BUY	180	$48,249.00	-	-	Hold	-	-	30
2026-10-09 11:26:00	$268.34	BUY	180	$48,301.20	-	-	Hold	-	-	30
2026-10-09 11:25:00	$268.37	BUY	180	$48,306.60	-	-	Hold	-	-	30
2026-10-09 11:24:00	$268.43	BUY	180	$48,317.40	-	-	Hold	-	-	30
2026-10-09 11:23:00	$268.33	BUY	180	$48,299.40	-	-	Hold	-	-	30
2026-10-09 11:22:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 11:21:00	$268.95	BUY	180	$48,411.00	-	-	Hold	-	-	30
2026-10-09 11:20:00	$268.94	BUY	180	$48,409.20	-	-	Hold	-	-	30
2026-10-09 11:19:00	$268.98	BUY	180	$48,416.40	-	-	Hold	-	-	30
2026-10-09 11:18:00	$268.87	BUY	180	$48,396.60	-	-	Hold	-	-	30
2026-10-09 11:17:00	$269.02	BUY	180	$48,423.60	-	-	Hold	-	-	30
2026-10-09 11:16:00	$269.09	BUY	180	$48,436.20	-	-	Hold	-	-	30
2026-10-09 11:15:00	$268.95	BUY	180	$48,411.00	-	-	Hold	-	-	30
2026-10-09 11:14:00	$268.86	BUY	180	$48,394.80	-	-	Hold	-	-	30
2026-10-09 11:13:00	$268.77	BUY	180	$48,378.60	-	-	Hold	-	-	30
2026-10-09 11:12:00	$269.15	BUY	180	$48,447.00	-	-	Hold	-	-	30
2026-10-09 11:11:00	$268.91	BUY	180	$48,403.80	-	-	Hold	-	-	30
2026-10-09 11:10:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 11:09:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 11:08:00	$268.97	BUY	180	$48,414.60	-	-	Hold	-	-	30
2026-10-09 11:07:00	$269.08	BUY	180	$48,434.40	-	-	Hold	-	-	30
2026-10-09 11:06:00	$269.26	BUY	180	$48,466.80	-	-	Hold	-	-	30
2026-10-09 11:05:00	$269.30	BUY	180	$48,474.00	-	-	Hold	-	-	30
2026-10-09 11:04:00	$269.67	BUY	180	$48,540.60	-	-	Hold	-	-	30
2026-10-09 11:03:00	$269.33	BUY	180	$48,479.40	-	-	Hold	-	-	30
2026-10-09 11:02:00	$269.41	BUY	180	$48,493.80	-	-	Hold	-	-	30
2026-10-09 11:01:00	$268.92	BUY	180	$48,405.60	-	-	Hold	-	-	30
2026-10-09 11:00:00	$268.82	BUY	180	$48,387.60	-	-	Hold	-	-	30
2026-10-09 10:59:00	$269.05	BUY	180	$48,429.00	-	-	Hold	-	-	30
2026-10-09 10:58:00	$269.31	BUY	180	$48,475.80	-	-	Hold	-	-	30
2026-10-09 10:57:00	$269.65	BUY	180	$48,537.00	-	-	Hold	-	-	30
2026-10-09 10:56:00	$269.46	BUY	180	$48,502.80	-	-	Hold	-	-	30
2026-10-09 10:55:00	$269.43	BUY	180	$48,497.40	-	-	Hold	-	-	30
2026-10-09 10:54:00	$269.26	BUY	180	$48,466.80	-	-	Hold	-	-	30
2026-10-09 10:53:00	$269.16	BUY	180	$48,448.80	-	-	Hold	-	-	30
2026-10-09 10:52:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 10:51:00	$268.59	BUY	180	$48,346.20	-	-	Hold	-	-	30
2026-10-09 10:50:00	$268.31	BUY	180	$48,295.80	-	-	Hold	-	-	30
2026-10-09 10:49:00	$268.05	BUY	180	$48,249.00	-	-	Hold	-	-	30
2026-10-09 10:48:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 10:47:00	$268.25	BUY	180	$48,285.00	-	-	Hold	-	-	30
2026-10-09 10:46:00	$268.50	BUY	180	$48,330.00	-	-	Hold	-	-	30
2026-10-09 10:45:00	$268.69	BUY	180	$48,364.20	-	-	Hold	-	-	30
2026-10-09 10:44:00	$268.88	BUY	180	$48,398.40	-	-	Hold	-	-	30
2026-10-09 10:43:00	$268.47	BUY	180	$48,324.60	-	-	Hold	-	-	30
2026-10-09 10:42:00	$268.21	BUY	180	$48,277.80	-	-	Hold	-	-	30
2026-10-09 10:41:00	$268.09	BUY	180	$48,256.20	-	-	Hold	-	-	30
2026-10-09 10:40:00	$268.26	BUY	180	$48,286.80	-	-	Hold	-	-	30
2026-10-09 10:39:00	$268.44	BUY	180	$48,319.20	-	-	Hold	-	-	30
2026-10-09 10:38:00	$268.41	BUY	180	$48,313.80	-	-	Hold	-	-	30
2026-10-09 10:37:00	$268.40	BUY	180	$48,312.00	-	-	Hold	-	-	30
2026-10-09 10:36:00	$268.60	BUY	180	$48,348.00	-	-	Hold	-	-	30
2026-10-09 10:35:00	$268.81	BUY	180	$48,385.80	-	-	Hold	-	-	30
2026-10-09 10:34:00	$269.44	BUY	180	$48,499.20	-	-	Hold	-	-	30
2026-10-09 10:33:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 10:32:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 10:31:00	$269.60	BUY	180	$48,528.00	-	-	Hold	-	-	30
2026-10-09 10:30:00	$269.04	BUY	180	$48,427.20	-	-	Hold	-	-	30
2026-10-09 10:29:00	$268.94	BUY	180	$48,409.20	-	-	Hold	-	-	30
2026-10-09 10:28:00	$268.50	BUY	180	$48,330.00	-	-	Hold	-	-	30
2026-10-09 10:27:00	$268.36	BUY	180	$48,304.80	-	-	Hold	-	-	30
2026-10-09 10:26:00	$268.57	BUY	180	$48,342.60	-	-	Hold	-	-	30
2026-10-09 10:25:00	$268.39	BUY	180	$48,310.20	-	-	Hold	-	-	30
2026-10-09 10:24:00	$268.92	BUY	180	$48,405.60	-	-	Hold	-	-	30
2026-10-09 10:23:00	$269.20	BUY	180	$48,456.00	-	-	Hold	-	-	30
2026-10-09 10:22:00	$268.51	BUY	180	$48,331.80	-	-	Hold	-	-	30
2026-10-09 10:21:00	$268.80	BUY	180	$48,384.00	-	-	Hold	-	-	30
2026-10-09 10:20:00	$268.85	BUY	180	$48,393.00	-	-	Hold	-	-	30
2026-10-09 10:19:00	$269.21	BUY	180	$48,457.80	-	-	Hold	-	-	30
2026-10-09 10:18:00	$268.83	BUY	180	$48,389.40	-	-	Hold	-	-	30
2026-10-09 10:17:00	$268.60	BUY	180	$48,348.00	-	-	Hold	-	-	30
2026-10-09 10:16:00	$268.80	BUY	180	$48,384.00	-	-	Hold	-	-	30
2026-10-09 10:15:00	$268.75	BUY	180	$48,375.00	-	-	Hold	-	-	30
2026-10-09 10:14:00	$269.16	BUY	180	$48,448.80	-	-	Hold	-	-	30
2026-10-09 10:13:00	$268.70	BUY	180	$48,366.00	-	-	Hold	-	-	30
2026-10-09 10:12:00	$269.15	BUY	180	$48,447.00	-	-	Hold	-	-	30
2026-10-09 10:11:00	$267.82	BUY	180	$48,207.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 10:09:00	$269.07	BUY	180	$48,432.60	-	-	Hold	-	-	30
2026-10-09 10:08:00	$270.35	BUY	180	$48,663.00	-	-	Hold	-	-	30
2026-10-09 10:06:00	$270.85	BUY	180	$48,753.00	-	-	Hold	-	-	30
2026-10-09 10:05:00	$270.46	BUY	180	$48,682.80	-	-	Hold	-	-	30
2026-10-09 10:04:00	$270.51	BUY	180	$48,691.80	-	-	Hold	-	-	30
2026-10-09 10:03:00	$269.72	BUY	180	$48,549.60	-	-	Hold	-	-	30
2026-10-09 10:02:00	$270.25	BUY	180	$48,645.00	-	-	Hold	-	-	30
2026-10-09 10:01:00	$269.50	BUY	180	$48,510.00	-	-	Hold	-	-	30
2026-10-09 09:58:00	$270.54	BUY	180	$48,697.20	-	-	Hold	-	-	30
2026-10-09 09:57:00	$270.00	BUY	180	$48,600.00	-	-	Hold	-	-	30
2026-10-09 09:56:00	$269.93	BUY	180	$48,587.40	-	-	Hold	-	-	30
2026-10-09 09:55:00	$269.88	BUY	180	$48,578.40	-	-	Hold	-	-	30
2026-10-09 09:54:00	$268.71	BUY	180	$48,367.80	-	-	Hold	-	-	30
2026-10-09 09:53:00	$269.50	BUY	180	$48,510.00	-	-	Hold	-	-	30
2026-10-09 09:52:00	$270.41	BUY	180	$48,673.80	-	-	Hold	-	-	30
2026-10-09 09:51:00	$269.39	BUY	180	$48,490.20	-	-	Hold	-	-	30
2026-10-09 09:50:00	$269.78	BUY	180	$48,560.40	-	-	Hold	-	-	30
2026-10-09 09:49:00	$269.84	BUY	180	$48,571.20	-	-	Hold	-	-	30
2026-10-09 09:48:00	$269.75	BUY	180	$48,555.00	-	-	Hold	-	-	30
2026-10-09 09:47:00	$270.00	BUY	180	$48,600.00	-	-	Hold	-	-	30
2026-10-09 09:46:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 09:45:00	$268.98	BUY	180	$48,416.40	-	-	Hold	-	-	30
2026-10-09 09:44:00	$270.99	BUY	180	$48,778.20	-	-	Hold	-	-	30
2026-10-09 09:43:00	$270.81	BUY	180	$48,745.80	-	-	Hold	-	-	30
2026-10-09 09:42:00	$270.38	BUY	180	$48,668.40	-	-	Hold	-	-	30
2026-10-09 09:41:00	$272.00	BUY	180	$48,960.00	-	-	Hold	-	-	30
2026-10-09 09:40:00	$273.16	BUY	180	$49,168.80	-	-	Hold	-	-	30
2026-10-08 15:49:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 15:48:00	$273.24	BUY	180	$49,183.20	-	-	Hold	-	-	31
2026-10-08 15:47:00	$273.19	BUY	180	$49,174.20	-	-	Hold	-	-	31
2026-10-08 15:46:00	$272.86	BUY	180	$49,114.80	-	-	Hold	-	-	31
2026-10-08 15:45:00	$272.72	BUY	180	$49,089.60	-	-	Hold	-	-	31
2026-10-08 15:44:00	$272.75	BUY	180	$49,095.00	-	-	Hold	-	-	31
2026-10-08 15:43:00	$272.81	BUY	180	$49,105.80	-	-	Hold	-	-	31
2026-10-08 15:42:00	$273.39	BUY	180	$49,210.20	-	-	Hold	-	-	31
2026-10-08 15:41:00	$273.23	BUY	180	$49,181.40	-	-	Hold	-	-	31
2026-10-08 15:40:00	$273.05	BUY	180	$49,149.00	-	-	Hold	-	-	31
2026-10-08 15:39:00	$272.98	BUY	180	$49,136.40	-	-	Hold	-	-	31
2026-10-08 15:38:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 15:37:00	$273.43	BUY	180	$49,217.40	-	-	Hold	-	-	31
2026-10-08 15:36:00	$273.33	BUY	180	$49,199.40	-	-	Hold	-	-	31
2026-10-08 15:35:00	$273.34	BUY	180	$49,201.20	-	-	Hold	-	-	31
2026-10-08 15:34:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 15:33:00	$272.82	BUY	180	$49,107.60	-	-	Hold	-	-	31
2026-10-08 15:32:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	31
2026-10-08 15:31:00	$272.95	BUY	180	$49,131.00	-	-	Hold	-	-	31
2026-10-08 15:30:00	$273.13	BUY	180	$49,163.40	-	-	Hold	-	-	31
2026-10-08 15:29:00	$273.46	BUY	180	$49,222.80	-	-	Hold	-	-	31
2026-10-08 15:28:00	$273.52	BUY	180	$49,233.60	-	-	Hold	-	-	31
2026-10-08 15:21:00	$273.28	BUY	180	$49,190.40	-	-	Hold	-	-	31
2026-10-08 15:20:00	$272.62	BUY	180	$49,071.60	-	-	Hold	-	-	31
2026-10-08 15:19:00	$272.45	BUY	180	$49,041.00	-	-	Hold	-	-	31
2026-10-08 15:18:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	31
2026-10-08 15:17:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	31
2026-10-08 15:16:00	$272.07	BUY	180	$48,972.60	-	-	Hold	-	-	31
2026-10-08 15:15:00	$271.84	BUY	180	$48,931.20	-	-	Hold	-	-	31
2026-10-08 15:14:00	$271.69	BUY	180	$48,904.20	-	-	Hold	-	-	31
2026-10-08 15:13:00	$271.61	BUY	180	$48,889.80	-	-	Hold	-	-	31
2026-10-08 15:12:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	31
2026-10-08 15:11:00	$271.43	BUY	180	$48,857.40	-	-	Hold	-	-	31
2026-10-08 15:10:00	$271.53	BUY	180	$48,875.40	-	-	Hold	-	-	31
2026-10-08 15:09:00	$271.50	BUY	180	$48,870.00	-	-	Hold	-	-	31
2026-10-08 15:08:00	$271.53	BUY	180	$48,875.40	-	-	Hold	-	-	31
2026-10-08 15:07:00	$271.46	BUY	180	$48,862.80	-	-	Hold	-	-	31
2026-10-08 15:06:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	31
2026-10-08 15:05:00	$272.77	BUY	180	$49,098.60	-	-	Hold	-	-	31
2026-10-08 15:04:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	31
2026-10-08 15:03:00	$272.86	BUY	180	$49,114.80	-	-	Hold	-	-	31
2026-10-08 15:02:00	$272.90	BUY	180	$49,122.00	-	-	Hold	-	-	31
2026-10-08 15:01:00	$273.04	BUY	180	$49,147.20	-	-	Hold	-	-	31
2026-10-08 15:00:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	31
2026-10-08 14:59:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	31
2026-10-08 14:58:00	$273.29	BUY	180	$49,192.20	-	-	Hold	-	-	31
2026-10-08 14:57:00	$273.41	BUY	180	$49,213.80	-	-	Hold	-	-	31
2026-10-08 14:56:00	$273.53	BUY	180	$49,235.40	-	-	Hold	-	-	31
2026-10-08 14:53:00	$273.50	BUY	180	$49,230.00	-	-	Hold	-	-	31
2026-10-08 14:52:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 14:51:00	$273.10	BUY	180	$49,158.00	-	-	Hold	-	-	31
2026-10-08 14:50:00	$273.50	BUY	180	$49,230.00	-	-	Hold	-	-	31
2026-10-08 14:49:00	$273.40	BUY	180	$49,212.00	-	-	Hold	-	-	31
2026-10-08 14:48:00	$273.22	BUY	180	$49,179.60	-	-	Hold	-	-	31
2026-10-08 14:47:00	$272.89	BUY	180	$49,120.20	-	-	Hold	-	-	31
2026-10-08 14:46:00	$273.20	BUY	180	$49,176.00	-	-	Hold	-	-	31
2026-10-08 14:45:00	$273.31	BUY	180	$49,195.80	-	-	Hold	-	-	31
2026-10-08 14:44:00	$273.61	BUY	180	$49,249.80	-	-	Hold	-	-	31
2026-10-08 14:43:00	$273.16	BUY	180	$49,168.80	-	-	Hold	-	-	31
2026-10-08 14:42:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	31
2026-10-08 14:01:00	$273.53	BUY	180	$49,235.40	-	-	Hold	-	-	31
2026-10-08 14:00:00	$273.26	BUY	180	$49,186.80	-	-	Hold	-	-	31
2026-10-08 13:56:00	$273.37	BUY	180	$49,206.60	-	-	Hold	-	-	31
2026-10-08 13:55:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$273.42	BUY	180	$49,215.60	-	-	Hold	-	-	31
2026-10-08 13:51:00	$273.05	BUY	180	$49,149.00	-	-	Hold	-	-	31
2026-10-08 13:50:00	$272.60	BUY	180	$49,068.00	-	-	Hold	-	-	31
2026-10-08 13:49:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	31
2026-10-08 13:48:00	$272.71	BUY	180	$49,087.80	-	-	Hold	-	-	31
2026-10-08 13:47:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	31
2026-10-08 13:46:00	$273.28	BUY	180	$49,190.40	-	-	Hold	-	-	31
2026-10-08 13:45:00	$273.46	BUY	180	$49,222.80	-	-	Hold	-	-	31
2026-10-08 13:44:00	$273.01	BUY	180	$49,141.80	-	-	Hold	-	-	31
2026-10-08 13:43:00	$272.86	BUY	180	$49,114.80	-	-	Hold	-	-	31
2026-10-08 13:42:00	$273.25	BUY	180	$49,185.00	-	-	Hold	-	-	31
2026-10-08 13:41:00	$273.26	BUY	180	$49,186.80	-	-	Hold	-	-	31
2026-10-08 13:40:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	31
2026-10-08 13:39:00	$272.74	BUY	180	$49,093.20	-	-	Hold	-	-	31
2026-10-08 13:38:00	$272.52	BUY	180	$49,053.60	-	-	Hold	-	-	31
2026-10-08 13:37:00	$272.67	BUY	180	$49,080.60	-	-	Hold	-	-	31
2026-10-08 13:36:00	$272.84	BUY	180	$49,111.20	-	-	Hold	-	-	31
2026-10-08 13:35:00	$272.83	BUY	180	$49,109.40	-	-	Hold	-	-	31
2026-10-08 13:34:00	$273.43	BUY	180	$49,217.40	-	-	Hold	-	-	31
2026-10-08 13:33:00	$273.10	BUY	180	$49,158.00	-	-	Hold	-	-	31
2026-10-08 13:32:00	$272.70	BUY	180	$49,086.00	-	-	Hold	-	-	31
2026-10-08 13:31:00	$272.04	BUY	180	$48,967.20	-	-	Hold	-	-	31
2026-10-08 13:30:00	$272.41	BUY	180	$49,033.80	-	-	Hold	-	-	31
2026-10-08 13:29:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	31
2026-10-08 13:28:00	$271.46	BUY	180	$48,862.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$271.10	BUY	180	$48,798.00	-	-	Hold	-	-	31
2026-10-08 13:26:00	$270.63	BUY	180	$48,713.40	-	-	Hold	-	-	31
2026-10-08 13:25:00	$271.73	BUY	180	$48,911.40	-	-	Hold	-	-	31
2026-10-08 13:24:00	$271.89	BUY	180	$48,940.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$271.29	BUY	180	$48,832.20	-	-	Hold	-	-	31
2026-10-08 13:22:00	$271.20	BUY	180	$48,816.00	-	-	Hold	-	-	31
2026-10-08 13:21:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	31
2026-10-08 13:20:00	$271.30	BUY	180	$48,834.00	-	-	Hold	-	-	31
2026-10-08 13:19:00	$272.21	BUY	180	$48,997.80	-	-	Hold	-	-	31
2026-10-08 13:18:00	$272.37	BUY	180	$49,026.60	-	-	Hold	-	-	31
2026-10-08 13:17:00	$271.68	BUY	180	$48,902.40	-	-	Hold	-	-	31
2026-10-08 13:16:00	$271.71	BUY	180	$48,907.80	-	-	Hold	-	-	31
2026-10-08 13:15:00	$273.64	BUY	180	$49,255.20	-	-	Hold	-	-	31
2026-10-08 13:11:00	$272.91	BUY	180	$49,123.80	-	-	Hold	-	-	31
2026-10-08 13:10:00	$272.92	BUY	180	$49,125.60	-	-	Hold	-	-	31
2026-10-08 13:09:00	$272.53	BUY	180	$49,055.40	-	-	Hold	-	-	31
2026-10-08 13:08:00	$272.73	BUY	180	$49,091.40	-	-	Hold	-	-	31
2026-10-08 13:07:00	$272.47	BUY	180	$49,044.60	-	-	Hold	-	-	31
2026-10-08 13:06:00	$271.43	BUY	180	$48,857.40	-	-	Hold	-	-	31
2026-10-08 13:05:00	$271.16	BUY	180	$48,808.80	-	-	Hold	-	-	31
2026-10-08 13:04:00	$272.20	BUY	180	$48,996.00	-	-	Hold	-	-	31
2026-10-08 13:03:00	$272.06	BUY	180	$48,970.80	-	-	Hold	-	-	31
2026-10-08 13:02:00	$272.79	BUY	180	$49,102.20	-	-	Hold	-	-	31
2026-10-08 13:01:00	$271.50	BUY	180	$48,870.00	-	-	Hold	-	-	31
2026-10-08 13:00:00	$272.37	BUY	180	$49,026.60	-	-	Hold	-	-	31
2026-10-08 12:59:00	$273.27	BUY	180	$49,188.60	-	-	Hold	-	-	31
2026-10-08 12:58:00	$272.77	BUY	180	$49,098.60	-	-	Hold	-	-	31
2026-10-08 12:57:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	31
2026-10-08 12:56:00	$273.64	BUY	180	$49,255.20	-	-	Hold	-	-	31
2026-10-08 12:55:00	$274.21	BUY	180	$49,357.80	-	-	Hold	-	-	31
2026-10-08 12:54:00	$273.62	BUY	180	$49,251.60	-	-	Hold	-	-	31
2026-10-08 12:53:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	31
2026-10-08 12:51:00	$276.30	BUY	180	$49,734.00	-	-	Hold	-	-	31
2026-10-08 12:50:00	$276.25	BUY	180	$49,725.00	-	-	Hold	-	-	31
2026-10-08 12:49:00	$277.36	BUY	180	$49,924.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$278.14	BUY	180	$50,065.20	-	-	Hold	-	-	31
2026-10-08 12:47:00	$278.96	BUY	180	$50,212.80	-	-	Hold	-	-	31
2026-10-08 12:46:00	$279.86	BUY	180	$50,374.80	-	-	Hold	-	-	31
2026-10-08 12:45:00	$279.87	BUY	180	$50,376.60	-	-	Hold	-	-	31
2026-10-08 12:44:00	$280.20	BUY	180	$50,436.00	-	-	Hold	-	-	31
2026-10-08 12:43:00	$279.61	BUY	180	$50,329.80	-	-	Hold	-	-	31
2026-10-08 12:42:00	$280.35	BUY	180	$50,463.00	-	-	Hold	-	-	31
2026-10-08 12:41:00	$281.28	BUY	180	$50,630.40	-	-	Hold	-	-	31
2026-10-08 12:40:00	$281.37	BUY	180	$50,646.60	-	-	Hold	-	-	31
2026-10-08 12:39:00	$281.00	BUY	180	$50,580.00	-	-	Hold	-	-	31
2026-10-08 12:38:00	$280.99	BUY	180	$50,578.20	-	-	Hold	-	-	31
2026-10-08 12:37:00	$281.23	BUY	180	$50,621.40	-	-	Hold	-	-	31
2026-10-08 12:34:00	$281.28	BUY	180	$50,630.40	-	-	Hold	-	-	31
2026-10-08 12:33:00	$281.25	BUY	180	$50,625.00	-	-	Hold	-	-	31
2026-10-08 12:32:00	$281.40	BUY	180	$50,652.00	-	-	Hold	-	-	31
2026-10-08 12:31:00	$281.05	BUY	180	$50,589.00	-	-	Hold	-	-	31
2026-10-08 12:30:00	$281.12	BUY	180	$50,601.60	-	-	Hold	-	-	31
2026-10-08 12:29:00	$281.31	BUY	180	$50,635.80	-	-	Hold	-	-	31
2026-10-08 12:21:00	$281.26	BUY	180	$50,626.80	-	-	Hold	-	-	31
2026-10-08 12:20:00	$281.00	BUY	180	$50,580.00	-	-	Hold	-	-	31
2026-10-08 12:19:00	$280.26	BUY	180	$50,446.80	-	-	Hold	-	-	31
2026-10-08 12:18:00	$280.85	BUY	180	$50,553.00	-	-	Hold	-	-	31
2026-10-08 12:16:00	$279.56	BUY	180	$50,320.80	-	-	Hold	-	-	31
2026-10-08 12:15:00	$279.32	BUY	180	$50,277.60	-	-	Hold	-	-	31
2026-10-08 12:14:00	$279.38	BUY	180	$50,288.40	-	-	Hold	-	-	31
2026-10-08 12:13:00	$279.16	BUY	180	$50,248.80	-	-	Hold	-	-	31
2026-10-08 12:12:00	$279.13	BUY	180	$50,243.40	-	-	Hold	-	-	31
2026-10-08 12:11:00	$279.41	BUY	180	$50,293.80	-	-	Hold	-	-	31
2026-10-08 12:10:00	$280.10	BUY	180	$50,418.00	-	-	Hold	-	-	31
2026-10-08 12:09:00	$279.84	BUY	180	$50,371.20	-	-	Hold	-	-	31
2026-10-08 12:08:00	$278.99	BUY	180	$50,218.20	-	-	Hold	-	-	31
2026-10-08 12:07:00	$278.80	BUY	180	$50,184.00	-	-	Hold	-	-	31
2026-10-08 12:06:00	$278.99	BUY	180	$50,218.20	-	-	Hold	-	-	31
2026-10-08 12:05:00	$278.89	BUY	180	$50,200.20	-	-	Hold	-	-	31
2026-10-08 12:04:00	$279.47	BUY	180	$50,304.60	-	-	Hold	-	-	31
2026-10-08 12:03:00	$279.52	BUY	180	$50,313.60	-	-	Hold	-	-	31
2026-10-08 12:02:00	$279.82	BUY	180	$50,367.60	-	-	Hold	-	-	31
2026-10-08 12:01:00	$280.09	BUY	180	$50,416.20	-	-	Hold	-	-	31
2026-10-08 12:00:00	$280.11	BUY	180	$50,419.80	-	-	Hold	-	-	31
2026-10-08 11:59:00	$280.43	BUY	180	$50,477.40	-	-	Hold	-	-	31
2026-10-08 11:58:00	$280.00	BUY	180	$50,400.00	-	-	Hold	-	-	31
2026-10-08 11:57:00	$279.88	BUY	180	$50,378.40	-	-	Hold	-	-	31
2026-10-08 11:56:00	$279.66	BUY	180	$50,338.80	-	-	Hold	-	-	31
2026-10-08 11:55:00	$279.92	BUY	180	$50,385.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$280.51	BUY	180	$50,491.80	-	-	Hold	-	-	31
2026-10-08 11:53:00	$280.21	BUY	180	$50,437.80	-	-	Hold	-	-	31
2026-10-08 11:52:00	$280.56	BUY	180	$50,500.80	-	-	Hold	-	-	31
2026-10-08 11:51:00	$280.90	BUY	180	$50,562.00	-	-	Hold	-	-	31
2026-10-08 11:50:00	$280.74	BUY	180	$50,533.20	-	-	Hold	-	-	31
2026-10-08 11:49:00	$280.53	BUY	180	$50,495.40	-	-	Hold	-	-	31
2026-10-08 11:48:00	$280.60	BUY	180	$50,508.00	-	-	Hold	-	-	31
2026-10-08 11:47:00	$280.68	BUY	180	$50,522.40	-	-	Hold	-	-	31
2026-10-08 11:46:00	$281.08	BUY	180	$50,594.40	-	-	Hold	-	-	31
2026-10-08 11:45:00	$281.05	BUY	180	$50,589.00	-	-	Hold	-	-	31
2026-10-08 11:44:00	$280.99	BUY	180	$50,578.20	-	-	Hold	-	-	31
2026-10-08 11:43:00	$281.09	BUY	180	$50,596.20	-	-	Hold	-	-	31
2026-10-08 11:42:00	$281.25	BUY	180	$50,625.00	-	-	Hold	-	-	31
2026-10-08 11:41:00	$281.29	BUY	180	$50,632.20	-	-	Hold	-	-	31
2026-10-08 11:40:00	$281.37	BUY	180	$50,646.60	-	-	Hold	-	-	31
2026-10-08 11:39:00	$281.55	BUY	180	$50,679.00	-	-	Hold	-	-	31
2026-10-08 11:38:00	$281.66	BUY	180	$50,698.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$281.67	BUY	180	$50,700.60	-	-	Hold	-	-	31
2026-10-08 11:36:00	$282.06	BUY	180	$50,770.80	-	-	Hold	-	-	31
2026-10-08 11:35:00	$281.84	BUY	180	$50,731.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$282.05	BUY	180	$50,769.00	-	-	Hold	-	-	31
2026-10-08 11:25:00	$282.00	BUY	180	$50,760.00	-	-	Hold	-	-	31
2026-10-08 11:10:00	$282.00	BUY	180	$50,760.00	-	-	Hold	-	-	31
2026-10-08 11:09:00	$282.06	BUY	180	$50,770.80	-	-	Hold	-	-	31
2026-10-08 11:08:00	$281.83	BUY	180	$50,729.40	-	-	Hold	-	-	31
2026-10-08 11:07:00	$281.95	BUY	180	$50,751.00	-	-	Hold	-	-	31
2026-10-08 10:15:00	$281.81	BUY	180	$50,725.80	-	-	Hold	-	-	31
2026-10-08 10:14:00	$281.74	BUY	180	$50,713.20	-	-	Hold	-	-	31
2026-10-08 10:13:00	$281.56	BUY	180	$50,680.80	-	-	Hold	-	-	31
2026-10-08 10:08:00	$282.02	BUY	180	$50,763.60	-	-	Hold	-	-	31
2026-10-08 10:06:00	$282.13	BUY	180	$50,783.40	-	-	Hold	-	-	31
2026-10-08 10:05:00	$282.00	BUY	180	$50,760.00	-	-	Hold	-	-	31
2026-10-08 10:03:00	$282.08	BUY	180	$50,774.40	-	-	Hold	-	-	31
2026-10-08 10:02:00	$281.15	BUY	180	$50,607.00	-	-	Hold	-	-	31
2026-10-08 10:01:00	$280.99	BUY	180	$50,578.20	-	-	Hold	-	-	31
2026-10-08 10:00:00	$280.46	BUY	180	$50,482.80	-	-	Hold	-	-	31
2026-10-08 09:59:00	$280.40	BUY	180	$50,472.00	-	-	Hold	-	-	31
2026-10-08 09:58:00	$280.52	BUY	180	$50,493.60	-	-	Hold	-	-	31
2026-10-08 09:57:00	$280.14	BUY	180	$50,425.20	-	-	Hold	-	-	31
2026-10-08 09:56:00	$280.27	BUY	180	$50,448.60	-	-	Hold	-	-	31
2026-10-08 09:55:00	$279.88	BUY	180	$50,378.40	-	-	Hold	-	-	31
2026-10-08 09:54:00	$279.79	BUY	180	$50,362.20	-	-	Hold	-	-	31
2026-10-08 09:53:00	$281.50	BUY	180	$50,670.00	-	-	Hold	-	-	31
2026-10-08 09:52:00	$281.49	BUY	180	$50,668.20	-	-	Hold	-	-	31
2026-10-08 09:51:00	$281.99	BUY	180	$50,758.20	-	-	Hold	-	-	31
2026-10-08 09:50:00	$281.80	BUY	180	$50,724.00	-	-	Hold	-	-	31
2026-10-08 09:49:00	$282.26	BUY	180	$50,806.80	-	-	Hold	-	-	31
2026-10-08 09:48:00	$281.78	BUY	180	$50,720.40	-	-	Hold	-	-	31
2026-10-08 09:47:00	$282.65	BUY	180	$50,877.00	-	-	Hold	-	-	31
2026-10-08 09:45:00	$282.21	BUY	180	$50,797.80	-	-	Hold	-	-	31
2026-10-08 09:44:00	$282.34	BUY	180	$50,821.20	-	-	Hold	-	-	31
2026-10-08 09:42:00	$282.62	BUY	180	$50,871.60	-	-	Hold	-	-	31
2026-10-08 09:40:00	$282.33	BUY	180	$50,819.40	-	-	Hold	-	-	31
2026-10-08 09:37:00	$282.29	BUY	180	$50,812.20	-	-	Hold	-	-	31
2026-10-08 09:36:00	$282.61	BUY	180	$50,869.80	-	-	Hold	-	-	31
2026-10-08 09:35:00	$281.45	BUY	180	$50,661.00	-	-	Hold	-	-	31
2026-10-08 09:34:00	$281.10	BUY	180	$50,598.00	-	-	Hold	-	-	31
2026-10-08 09:33:00	$280.47	BUY	180	$50,484.60	-	-	Hold	-	-	31
2026-10-08 09:32:00	$281.50	BUY	180	$50,670.00	-	-	Hold	-	-	31
2026-10-08 09:31:00	$282.07	BUY	180	$50,772.60	-	-	Hold	-	-	31
2026-10-08 09:30:00	$282.37	BUY	180	$50,826.60	-	-	Hold	-	-	31
2026-10-02 12:07:00	$315.67	SELL	170	$53,663.40	-	-		-	-
2026-10-02 12:06:00	$315.72	SELL	170	$53,671.60	-	-		-	-
2026-10-02 12:05:00	$315.90	SELL	170	$53,703.00	-	-		-	-
2026-10-02 12:04:00	$316.13	SELL	170	$53,741.20	-	-		-	-
2026-10-02 12:03:00	$315.93	SELL	170	$53,707.80	-	-		-	-
2026-10-02 12:02:00	$315.90	SELL	170	$53,703.00	-	-		-	-
2026-10-02 12:00:00	$315.63	SELL	170	$53,656.20	-	-		-	-
2026-10-02 11:59:00	$315.60	SELL	170	$53,652.00	-	-		-	-
2026-10-02 11:58:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-10-02 11:57:00	$316.45	SELL	170	$53,796.50	-	-		-	-
2026-10-02 11:56:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-10-02 11:55:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-10-02 11:54:00	$315.75	SELL	170	$53,677.50	-	-		-	-
2026-10-02 11:53:00	$316.99	SELL	170	$53,887.40	-	-		-	-
2026-10-02 11:52:00	$318.14	SELL	170	$54,083.80	-	-		-	-
2026-10-02 11:51:00	$318.03	SELL	170	$54,064.20	-	-		-	-
2026-10-02 11:50:00	$316.71	SELL	170	$53,839.90	-	-		-	-
2026-10-02 11:49:00	$317.09	SELL	170	$53,905.40	-	-		-	-
2026-10-02 11:48:00	$317.14	SELL	170	$53,913.80	-	-		-	-
2026-10-02 11:47:00	$316.80	SELL	170	$53,856.00	-	-		-	-
2026-10-02 11:46:00	$317.37	SELL	170	$53,952.10	-	-		-	-
2026-10-02 11:45:00	$316.53	SELL	170	$53,810.10	-	-		-	-
2026-10-02 11:44:00	$316.47	SELL	170	$53,799.90	-	-		-	-
2026-10-02 11:43:00	$316.00	SELL	170	$53,720.00	-	-		-	-
2026-10-02 11:42:00	$316.09	SELL	170	$53,734.60	-	-		-	-
2026-10-02 11:40:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-10-02 11:39:00	$315.90	SELL	170	$53,703.10	-	-		-	-
2026-10-02 11:38:00	$315.84	SELL	170	$53,692.80	-	-		-	-
2026-10-02 11:37:00	$316.17	SELL	170	$53,748.90	-	-		-	-
2026-10-02 11:36:00	$316.31	SELL	170	$53,771.90	-	-		-	-
2026-10-02 11:35:00	$316.33	SELL	170	$53,776.10	-	-		-	-
2026-10-02 11:04:00	$316.25	SELL	170	$53,762.50	-	-		-	-
2026-10-02 11:03:00	$316.50	SELL	170	$53,805.00	-	-		-	-
2026-10-02 11:02:00	$316.27	SELL	170	$53,765.90	-	-		-	-
2026-10-02 11:01:00	$316.43	SELL	170	$53,793.10	-	-		-	-
2026-10-02 11:00:00	$316.57	SELL	170	$53,816.90	-	-		-	-
2026-10-02 10:59:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-10-02 10:58:00	$316.44	SELL	170	$53,794.80	-	-		-	-
2026-10-02 10:57:00	$316.32	SELL	170	$53,774.40	-	-		-	-
2026-10-02 10:56:00	$316.31	SELL	170	$53,772.70	-	-		-	-
2026-10-02 10:55:00	$316.80	SELL	170	$53,856.00	-	-		-	-
2026-10-02 10:54:00	$315.73	SELL	170	$53,674.10	-	-		-	-
2026-10-02 10:52:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-10-02 10:51:00	$316.57	SELL	170	$53,816.90	-	-		-	-
2026-10-02 10:50:00	$316.08	SELL	170	$53,733.60	-	-		-	-
2026-10-02 10:49:00	$317.66	SELL	170	$54,002.20	-	-		-	-
2026-10-02 10:48:00	$318.00	SELL	170	$54,060.00	-	-		-	-
2026-10-02 10:47:00	$316.92	SELL	170	$53,876.40	-	-		-	-
2026-10-02 10:46:00	$316.04	SELL	170	$53,726.80	-	-		-	-
2026-10-02 10:45:00	$315.55	SELL	170	$53,643.50	-	-		-	-
2026-10-02 10:44:00	$316.02	SELL	170	$53,723.40	-	-		-	-
2026-10-02 10:43:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-10-02 10:42:00	$315.68	SELL	170	$53,665.60	-	-		-	-
2026-10-02 10:41:00	$315.25	SELL	170	$53,592.50	-	-		-	-
2026-10-02 10:40:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-10-02 10:39:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-10-02 10:38:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-10-02 10:37:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-10-02 10:36:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-10-02 10:35:00	$314.99	SELL	170	$53,548.30	-	-		-	-
2026-10-02 10:34:00	$315.62	SELL	170	$53,655.40	-	-		-	-
2026-10-02 10:33:00	$315.56	SELL	170	$53,645.20	-	-		-	-
2026-10-02 10:32:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-10-02 10:31:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-10-02 10:30:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-10-02 10:29:00	$313.67	SELL	170	$53,323.90	-	-		-	-
2026-10-02 10:28:00	$314.25	SELL	170	$53,422.50	-	-		-	-
2026-10-02 10:27:00	$314.32	SELL	170	$53,434.40	-	-		-	-
2026-10-02 10:26:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-10-02 10:25:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-10-02 10:24:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-10-02 10:23:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-10-02 10:22:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-10-02 10:21:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-10-02 10:20:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-10-02 10:19:00	$313.30	SELL	170	$53,261.00	-	-		-	-
2026-10-02 10:18:00	$311.93	SELL	170	$53,028.10	-	-		-	-
2026-10-02 10:17:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-10-02 10:16:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-10-02 10:15:00	$312.39	SELL	170	$53,106.30	-	-		-	-
2026-10-02 10:14:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-10-02 10:13:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-10-02 10:12:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-10-02 10:11:00	$311.35	SELL	170	$52,929.50	-	-		-	-
2026-10-02 10:10:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-10-02 10:09:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-10-02 10:08:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-10-02 10:07:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-10-02 10:06:00	$311.71	SELL	170	$52,990.70	-	-		-	-
2026-10-02 10:05:00	$312.30	SELL	170	$53,091.00	-	-		-	-
2026-10-02 10:04:00	$313.00	SELL	170	$53,210.00	-	-		-	-
2026-10-02 10:03:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-10-02 10:02:00	$311.27	SELL	170	$52,915.90	-	-		-	-
2026-10-02 10:01:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-10-02 10:00:00	$310.23	SELL	170	$52,739.10	-	-		-	-
2026-10-02 09:59:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-10-02 09:58:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-10-02 09:57:00	$310.07	SELL	170	$52,711.90	-	-		-	-
2026-10-02 09:56:00	$308.69	SELL	170	$52,477.30	-	-		-	-
2026-10-02 09:55:00	$309.00	SELL	170	$52,530.00	-	-		-	-
2026-10-02 09:54:00	$309.50	SELL	170	$52,615.00	-	-		-	-
2026-10-02 09:53:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-10-02 09:52:00	$307.70	SELL	170	$52,309.00	-	-		-	-
2026-09-28 15:59:00	$283.32	BUY	170	$48,164.40	2026-10-02 09:52:00	$307.70	Sold	$4,144.60	8.61%	4
2026-09-28 15:14:00	$283.32	BUY	170	$48,164.40	2026-10-02 09:52:00	$307.70	Sold	$4,144.60	8.61%	4
2026-09-28 15:13:00	$283.31	BUY	170	$48,162.70	2026-10-02 09:52:00	$307.70	Sold	$4,146.30	8.61%	4
2026-09-28 12:02:00	$283.21	BUY	170	$48,146.30	2026-10-02 09:52:00	$307.70	Sold	$4,162.74	8.65%	4
2026-09-28 11:52:00	$283.06	BUY	170	$48,120.20	2026-10-02 09:52:00	$307.70	Sold	$4,188.80	8.7%	4
2026-09-28 11:22:00	$283.13	BUY	170	$48,131.20	2026-10-02 09:52:00	$307.70	Sold	$4,177.75	8.68%	4
2026-09-28 11:21:00	$283.10	BUY	170	$48,126.10	2026-10-02 09:52:00	$307.70	Sold	$4,182.85	8.69%	4
2026-09-28 11:20:00	$283.09	BUY	170	$48,124.50	2026-10-02 09:52:00	$307.70	Sold	$4,184.52	8.7%	4
2026-09-28 11:19:00	$282.77	BUY	170	$48,070.90	2026-10-02 09:52:00	$307.70	Sold	$4,238.10	8.82%	4
2026-09-28 11:18:00	$281.69	BUY	170	$47,887.30	2026-10-02 09:52:00	$307.70	Sold	$4,421.70	9.23%	4
2026-09-28 11:17:00	$281.58	BUY	170	$47,868.60	2026-10-02 09:52:00	$307.70	Sold	$4,440.40	9.28%	4
2026-09-28 11:16:00	$281.56	BUY	170	$47,865.70	2026-10-02 09:52:00	$307.70	Sold	$4,443.32	9.28%	4
2026-09-28 11:15:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 11:14:00	$283.21	BUY	170	$48,146.40	2026-10-02 09:52:00	$307.70	Sold	$4,162.55	8.65%	4
2026-09-28 11:12:00	$283.18	BUY	170	$48,140.60	2026-10-02 09:52:00	$307.70	Sold	$4,168.40	8.66%	4
2026-09-28 11:11:00	$282.86	BUY	170	$48,086.20	2026-10-02 09:52:00	$307.70	Sold	$4,222.80	8.78%	4
2026-09-28 11:10:00	$282.57	BUY	170	$48,036.90	2026-10-02 09:52:00	$307.70	Sold	$4,272.10	8.89%	4
2026-09-28 11:09:00	$282.89	BUY	170	$48,090.40	2026-10-02 09:52:00	$307.70	Sold	$4,218.55	8.77%	4
2026-09-28 11:08:00	$282.98	BUY	170	$48,106.60	2026-10-02 09:52:00	$307.70	Sold	$4,202.40	8.74%	4
2026-09-28 11:07:00	$283.23	BUY	170	$48,148.20	2026-10-02 09:52:00	$307.70	Sold	$4,160.75	8.64%	4
2026-09-28 11:06:00	$283.13	BUY	170	$48,131.20	2026-10-02 09:52:00	$307.70	Sold	$4,177.75	8.68%	4
2026-09-28 11:05:00	$283.02	BUY	170	$48,112.60	2026-10-02 09:52:00	$307.70	Sold	$4,196.45	8.72%	4
2026-09-28 11:03:00	$283.16	BUY	170	$48,137.20	2026-10-02 09:52:00	$307.70	Sold	$4,171.80	8.67%	4
2026-09-28 11:02:00	$283.11	BUY	170	$48,128.70	2026-10-02 09:52:00	$307.70	Sold	$4,180.30	8.69%	4
2026-09-28 11:01:00	$282.58	BUY	170	$48,037.80	2026-10-02 09:52:00	$307.70	Sold	$4,271.25	8.89%	4
2026-09-28 11:00:00	$282.61	BUY	170	$48,044.40	2026-10-02 09:52:00	$307.70	Sold	$4,264.60	8.88%	4
2026-09-28 10:59:00	$282.06	BUY	170	$47,949.40	2026-10-02 09:52:00	$307.70	Sold	$4,359.65	9.09%	4
2026-09-28 10:58:00	$282.17	BUY	170	$47,968.90	2026-10-02 09:52:00	$307.70	Sold	$4,340.10	9.05%	4
2026-09-28 10:57:00	$282.24	BUY	170	$47,980.80	2026-10-02 09:52:00	$307.70	Sold	$4,328.20	9.02%	4
2026-09-28 10:56:00	$282.84	BUY	170	$48,082.80	2026-10-02 09:52:00	$307.70	Sold	$4,226.20	8.79%	4
2026-09-28 10:55:00	$281.60	BUY	170	$47,871.10	2026-10-02 09:52:00	$307.70	Sold	$4,437.85	9.27%	4
2026-09-28 10:54:00	$281.39	BUY	170	$47,836.30	2026-10-02 09:52:00	$307.70	Sold	$4,472.68	9.35%	4
2026-09-28 10:53:00	$281.54	BUY	170	$47,862.50	2026-10-02 09:52:00	$307.70	Sold	$4,446.52	9.29%	4
2026-09-28 10:52:00	$281.37	BUY	170	$47,832.90	2026-10-02 09:52:00	$307.70	Sold	$4,476.10	9.36%	4
2026-09-28 10:51:00	$282.10	BUY	170	$47,956.10	2026-10-02 09:52:00	$307.70	Sold	$4,352.85	9.08%	4
2026-09-28 10:50:00	$281.29	BUY	170	$47,819.30	2026-10-02 09:52:00	$307.70	Sold	$4,489.70	9.39%	4
2026-09-28 10:49:00	$281.08	BUY	170	$47,783.60	2026-10-02 09:52:00	$307.70	Sold	$4,525.40	9.47%	4
2026-09-28 10:48:00	$280.30	BUY	170	$47,651.00	2026-10-02 09:52:00	$307.70	Sold	$4,658.00	9.78%	4
2026-09-28 10:47:00	$279.84	BUY	170	$47,572.80	2026-10-02 09:52:00	$307.70	Sold	$4,736.20	9.96%	4
2026-09-28 10:46:00	$280.16	BUY	170	$47,627.20	2026-10-02 09:52:00	$307.70	Sold	$4,681.80	9.83%	4
2026-09-28 10:45:00	$279.53	BUY	170	$47,520.10	2026-10-02 09:52:00	$307.70	Sold	$4,788.90	10.08%	4
2026-09-28 10:44:00	$279.99	BUY	170	$47,598.60	2026-10-02 09:52:00	$307.70	Sold	$4,710.36	9.9%	4
2026-09-28 10:43:00	$280.20	BUY	170	$47,633.10	2026-10-02 09:52:00	$307.70	Sold	$4,675.85	9.82%	4
2026-09-28 10:42:00	$280.85	BUY	170	$47,744.50	2026-10-02 09:52:00	$307.70	Sold	$4,564.50	9.56%	4
2026-09-28 10:41:00	$281.13	BUY	170	$47,792.10	2026-10-02 09:52:00	$307.70	Sold	$4,516.90	9.45%	4
2026-09-28 10:40:00	$281.01	BUY	170	$47,771.70	2026-10-02 09:52:00	$307.70	Sold	$4,537.30	9.5%	4
2026-09-28 10:39:00	$281.38	BUY	170	$47,834.60	2026-10-02 09:52:00	$307.70	Sold	$4,474.40	9.35%	4
2026-09-28 10:38:00	$280.91	BUY	170	$47,754.70	2026-10-02 09:52:00	$307.70	Sold	$4,554.30	9.54%	4
2026-09-28 10:37:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 10:36:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 10:35:00	$282.61	BUY	170	$48,043.70	2026-10-02 09:52:00	$307.70	Sold	$4,265.30	8.88%	4
2026-09-28 10:34:00	$283.04	BUY	170	$48,116.80	2026-10-02 09:52:00	$307.70	Sold	$4,192.20	8.71%	4
2026-09-28 10:33:00	$282.70	BUY	170	$48,059.00	2026-10-02 09:52:00	$307.70	Sold	$4,250.02	8.84%	4
2026-09-28 10:32:00	$283.00	BUY	170	$48,110.00	2026-10-02 09:52:00	$307.70	Sold	$4,199.00	8.73%	4
2026-09-28 10:31:00	$283.12	BUY	170	$48,130.40	2026-10-02 09:52:00	$307.70	Sold	$4,178.60	8.68%	4
2026-09-28 10:30:00	$282.99	BUY	170	$48,108.30	2026-10-02 09:52:00	$307.70	Sold	$4,200.70	8.73%	4
2026-09-28 10:29:00	$283.17	BUY	170	$48,138.90	2026-10-02 09:52:00	$307.70	Sold	$4,170.10	8.66%	4
2026-09-28 10:28:00	$283.20	BUY	170	$48,143.10	2026-10-02 09:52:00	$307.70	Sold	$4,165.85	8.65%	4
2026-09-28 10:27:00	$282.84	BUY	170	$48,082.80	2026-10-02 09:52:00	$307.70	Sold	$4,226.20	8.79%	4
2026-09-28 10:26:00	$282.57	BUY	170	$48,036.10	2026-10-02 09:52:00	$307.70	Sold	$4,272.95	8.9%	4
2026-09-28 10:25:00	$282.15	BUY	170	$47,965.50	2026-10-02 09:52:00	$307.70	Sold	$4,343.50	9.06%	4
2026-09-28 10:24:00	$282.79	BUY	170	$48,073.40	2026-10-02 09:52:00	$307.70	Sold	$4,235.55	8.81%	4
2026-09-28 10:23:00	$282.75	BUY	170	$48,067.50	2026-10-02 09:52:00	$307.70	Sold	$4,241.50	8.82%	4
2026-09-28 10:22:00	$283.37	BUY	170	$48,172.90	2026-10-02 09:52:00	$307.70	Sold	$4,136.10	8.59%	4
2026-09-28 10:21:00	$283.22	BUY	170	$48,147.40	2026-10-02 09:52:00	$307.70	Sold	$4,161.60	8.64%	4
2026-09-28 10:20:00	$283.21	BUY	170	$48,145.70	2026-10-02 09:52:00	$307.70	Sold	$4,163.30	8.65%	4
2026-09-28 10:19:00	$282.89	BUY	170	$48,091.30	2026-10-02 09:52:00	$307.70	Sold	$4,217.70	8.77%	4
2026-09-28 10:18:00	$282.87	BUY	170	$48,087.90	2026-10-02 09:52:00	$307.70	Sold	$4,221.10	8.78%	4
2026-09-28 10:17:00	$283.35	BUY	170	$48,169.50	2026-10-02 09:52:00	$307.70	Sold	$4,139.50	8.59%	4
2026-09-28 10:16:00	$282.87	BUY	170	$48,087.90	2026-10-02 09:52:00	$307.70	Sold	$4,221.10	8.78%	4
2026-09-28 10:15:00	$282.14	BUY	170	$47,963.80	2026-10-02 09:52:00	$307.70	Sold	$4,345.20	9.06%	4
2026-09-28 10:14:00	$281.68	BUY	170	$47,885.60	2026-10-02 09:52:00	$307.70	Sold	$4,423.40	9.24%	4
2026-09-28 10:13:00	$281.50	BUY	170	$47,855.00	2026-10-02 09:52:00	$307.70	Sold	$4,454.00	9.31%	4
2026-09-28 10:12:00	$281.82	BUY	170	$47,909.40	2026-10-02 09:52:00	$307.70	Sold	$4,399.60	9.18%	4
2026-09-28 10:11:00	$282.20	BUY	170	$47,974.00	2026-10-02 09:52:00	$307.70	Sold	$4,335.00	9.04%	4
2026-09-28 10:10:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 10:09:00	$283.00	BUY	170	$48,110.00	2026-10-02 09:52:00	$307.70	Sold	$4,199.00	8.73%	4
2026-09-28 10:08:00	$283.50	BUY	170	$48,195.00	2026-10-02 09:52:00	$307.70	Sold	$4,114.00	8.54%	4
2026-09-28 10:07:00	$283.93	BUY	170	$48,268.10	2026-10-02 09:52:00	$307.70	Sold	$4,040.90	8.37%	4
2026-09-28 10:06:00	$283.28	BUY	170	$48,157.60	2026-10-02 09:52:00	$307.70	Sold	$4,151.40	8.62%	4
2026-09-28 10:05:00	$283.85	BUY	170	$48,254.50	2026-10-02 09:52:00	$307.70	Sold	$4,054.50	8.4%	4
2026-09-28 10:04:00	$284.85	BUY	170	$48,424.50	2026-10-02 09:52:00	$307.70	Sold	$3,884.50	8.02%	4
2026-09-28 10:03:00	$285.20	BUY	170	$48,484.00	2026-10-02 09:52:00	$307.70	Sold	$3,825.00	7.89%	4
2026-09-28 10:02:00	$286.46	BUY	170	$48,698.20	2026-10-02 09:52:00	$307.70	Sold	$3,610.80	7.41%	4
2026-09-28 10:01:00	$286.22	BUY	170	$48,657.40	2026-10-02 09:52:00	$307.70	Sold	$3,651.60	7.5%	4
2026-09-28 10:00:00	$286.35	BUY	170	$48,679.50	2026-10-02 09:52:00	$307.70	Sold	$3,629.50	7.46%	4
2026-09-28 09:59:00	$286.12	BUY	170	$48,640.40	2026-10-02 09:52:00	$307.70	Sold	$3,668.60	7.54%	4
2026-09-28 09:58:00	$286.82	BUY	170	$48,759.40	2026-10-02 09:52:00	$307.70	Sold	$3,549.60	7.28%	4
2026-09-28 09:57:00	$286.81	BUY	170	$48,757.70	2026-10-02 09:52:00	$307.70	Sold	$3,551.30	7.28%	4
2026-09-28 09:56:00	$287.43	BUY	170	$48,863.10	2026-10-02 09:52:00	$307.70	Sold	$3,445.90	7.05%	4
2026-09-28 09:55:00	$287.37	BUY	170	$48,852.90	2026-10-02 09:52:00	$307.70	Sold	$3,456.10	7.07%	4
2026-09-28 09:53:00	$285.65	BUY	170	$48,560.50	2026-10-02 09:52:00	$307.70	Sold	$3,748.50	7.72%	4
2026-09-28 09:52:00	$284.50	BUY	170	$48,365.00	2026-10-02 09:52:00	$307.70	Sold	$3,944.00	8.15%	4
2026-09-28 09:51:00	$283.96	BUY	170	$48,273.20	2026-10-02 09:52:00	$307.70	Sold	$4,035.80	8.36%	4
2026-09-28 09:50:00	$285.11	BUY	170	$48,468.70	2026-10-02 09:52:00	$307.70	Sold	$3,840.30	7.92%	4
2026-09-28 09:49:00	$285.00	BUY	170	$48,450.00	2026-10-02 09:52:00	$307.70	Sold	$3,859.00	7.96%	4
2026-09-28 09:48:00	$285.15	BUY	170	$48,475.50	2026-10-02 09:52:00	$307.70	Sold	$3,833.50	7.91%	4
2026-09-28 09:47:00	$284.99	BUY	170	$48,448.30	2026-10-02 09:52:00	$307.70	Sold	$3,860.70	7.97%	4
2026-09-28 09:46:00	$284.78	BUY	170	$48,412.60	2026-10-02 09:52:00	$307.70	Sold	$3,896.40	8.05%	4
2026-09-28 09:45:00	$285.19	BUY	170	$48,482.30	2026-10-02 09:52:00	$307.70	Sold	$3,826.70	7.89%	4
2026-09-28 09:44:00	$285.40	BUY	170	$48,518.00	2026-10-02 09:52:00	$307.70	Sold	$3,791.00	7.81%	4
2026-09-28 09:43:00	$286.47	BUY	170	$48,699.90	2026-10-02 09:52:00	$307.70	Sold	$3,609.10	7.41%	4
2026-09-28 09:42:00	$286.51	BUY	170	$48,706.70	2026-10-02 09:52:00	$307.70	Sold	$3,602.30	7.4%	4
2026-09-28 09:41:00	$286.89	BUY	170	$48,771.30	2026-10-02 09:52:00	$307.70	Sold	$3,537.70	7.25%	4
2026-09-28 09:40:00	$287.11	BUY	170	$48,808.70	2026-10-02 09:52:00	$307.70	Sold	$3,500.30	7.17%	4
2026-09-28 09:39:00	$286.30	BUY	170	$48,671.00	2026-10-02 09:52:00	$307.70	Sold	$3,638.00	7.47%	4
2026-09-28 09:38:00	$286.07	BUY	170	$48,631.90	2026-10-02 09:52:00	$307.70	Sold	$3,677.10	7.56%	4
2026-09-28 09:37:00	$287.00	BUY	170	$48,790.00	2026-10-02 09:52:00	$307.70	Sold	$3,519.00	7.21%	4
2026-09-28 09:36:00	$287.55	BUY	170	$48,883.50	2026-10-02 09:52:00	$307.70	Sold	$3,425.50	7.01%	4
2026-09-28 09:35:00	$287.00	BUY	170	$48,790.00	2026-10-02 09:52:00	$307.70	Sold	$3,519.00	7.21%	4
2026-09-28 09:34:00	$290.94	BUY	170	$49,459.80	2026-10-02 09:52:00	$307.70	Sold	$2,849.20	5.76%	4
2026-09-28 09:33:00	$294.12	BUY	170	$50,000.40	2026-10-02 09:52:00	$307.70	Sold	$2,308.60	4.62%	4
2026-09-28 09:32:00	$294.67	BUY	170	$50,093.90	2026-10-02 09:52:00	$307.70	Sold	$2,215.10	4.42%	4
2026-09-28 09:31:00	$300.00	BUY	170	$51,000.00	2026-10-02 09:52:00	$307.70	Sold	$1,309.00	2.57%	4
2026-09-28 09:30:00	$301.00	BUY	170	$51,170.00	2026-10-02 09:52:00	$307.70	Sold	$1,139.00	2.23%	4
2026-09-23 15:59:00	$332.62	SELL	160	$53,219.60	-	-		-	-
2026-09-23 15:58:00	$332.83	SELL	160	$53,252.80	-	-		-	-
2026-09-23 15:57:00	$332.48	SELL	160	$53,196.80	-	-		-	-
2026-09-23 15:56:00	$332.09	SELL	160	$53,134.40	-	-		-	-
2026-09-23 15:55:00	$331.86	SELL	160	$53,097.60	-	-		-	-
2026-09-23 15:54:00	$332.14	SELL	160	$53,141.60	-	-		-	-
2026-09-23 15:53:00	$333.43	SELL	160	$53,349.10	-	-		-	-
2026-09-23 15:52:00	$332.88	SELL	160	$53,260.80	-	-		-	-
2026-09-23 15:51:00	$333.43	SELL	160	$53,348.70	-	-		-	-
2026-09-23 15:50:00	$333.59	SELL	160	$53,374.40	-	-		-	-
2026-09-23 15:49:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-09-23 15:48:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-09-23 15:47:00	$333.48	SELL	160	$53,356.80	-	-		-	-
2026-09-23 15:46:00	$333.14	SELL	160	$53,302.10	-	-		-	-
2026-09-23 15:45:00	$333.22	SELL	160	$53,315.20	-	-		-	-
2026-09-23 15:44:00	$332.94	SELL	160	$53,270.40	-	-		-	-
2026-09-23 15:43:00	$332.96	SELL	160	$53,273.60	-	-		-	-
2026-09-23 15:42:00	$333.21	SELL	160	$53,313.00	-	-		-	-
2026-09-23 15:41:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-09-23 15:40:00	$333.86	SELL	160	$53,417.60	-	-		-	-
2026-09-23 15:39:00	$333.73	SELL	160	$53,397.10	-	-		-	-
2026-09-23 15:38:00	$333.69	SELL	160	$53,390.40	-	-		-	-
2026-09-23 15:37:00	$333.80	SELL	160	$53,408.00	-	-		-	-
2026-09-23 15:36:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-09-23 15:35:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-09-23 15:34:00	$333.33	SELL	160	$53,332.90	-	-		-	-
2026-09-23 15:33:00	$333.55	SELL	160	$53,367.20	-	-		-	-
2026-09-23 15:32:00	$333.85	SELL	160	$53,416.50	-	-		-	-
2026-09-23 15:31:00	$333.60	SELL	160	$53,376.20	-	-		-	-
2026-09-23 15:30:00	$333.10	SELL	160	$53,296.10	-	-		-	-
2026-09-23 15:29:00	$333.30	SELL	160	$53,328.00	-	-		-	-
2026-09-23 15:28:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-09-23 15:27:00	$333.29	SELL	160	$53,326.40	-	-		-	-
2026-09-23 15:26:00	$332.80	SELL	160	$53,247.80	-	-		-	-
2026-09-23 15:25:00	$333.01	SELL	160	$53,281.10	-	-		-	-
2026-09-23 15:24:00	$333.02	SELL	160	$53,283.20	-	-		-	-
2026-09-23 15:23:00	$333.09	SELL	160	$53,293.60	-	-		-	-
2026-09-23 15:22:00	$332.91	SELL	160	$53,265.60	-	-		-	-
2026-09-23 15:21:00	$332.46	SELL	160	$53,193.20	-	-		-	-
2026-09-23 15:20:00	$332.42	SELL	160	$53,187.20	-	-		-	-
2026-09-23 15:19:00	$332.73	SELL	160	$53,236.00	-	-		-	-
2026-09-23 15:18:00	$332.77	SELL	160	$53,242.40	-	-		-	-
2026-09-23 15:17:00	$332.82	SELL	160	$53,250.40	-	-		-	-
2026-09-23 15:16:00	$333.01	SELL	160	$53,281.60	-	-		-	-
2026-09-23 15:15:00	$333.25	SELL	160	$53,319.20	-	-		-	-
2026-09-23 15:14:00	$333.44	SELL	160	$53,350.40	-	-		-	-
2026-09-23 15:13:00	$333.54	SELL	160	$53,366.70	-	-		-	-
2026-09-23 15:12:00	$333.67	SELL	160	$53,386.40	-	-		-	-
2026-09-23 15:11:00	$333.52	SELL	160	$53,363.20	-	-		-	-
2026-09-23 15:10:00	$333.76	SELL	160	$53,400.80	-	-		-	-
2026-09-23 15:09:00	$333.69	SELL	160	$53,390.40	-	-		-	-
2026-09-23 15:08:00	$334.14	SELL	160	$53,462.40	-	-		-	-
2026-09-23 15:07:00	$334.04	SELL	160	$53,446.40	-	-		-	-
2026-09-23 15:06:00	$333.80	SELL	160	$53,407.20	-	-		-	-
2026-09-23 15:05:00	$333.58	SELL	160	$53,372.80	-	-		-	-
2026-09-23 15:04:00	$333.67	SELL	160	$53,387.50	-	-		-	-
2026-09-23 15:03:00	$333.74	SELL	160	$53,397.60	-	-		-	-
2026-09-23 15:02:00	$333.70	SELL	160	$53,392.20	-	-		-	-
2026-09-23 15:01:00	$334.13	SELL	160	$53,461.40	-	-		-	-
2026-09-23 15:00:00	$334.12	SELL	160	$53,459.20	-	-		-	-
2026-09-23 14:59:00	$333.89	SELL	160	$53,422.60	-	-		-	-
2026-09-23 14:58:00	$333.94	SELL	160	$53,430.40	-	-		-	-
2026-09-23 14:57:00	$333.80	SELL	160	$53,408.00	-	-		-	-
2026-09-23 14:56:00	$333.50	SELL	160	$53,360.00	-	-		-	-
2026-09-23 14:55:00	$333.13	SELL	160	$53,300.80	-	-		-	-
2026-09-23 14:54:00	$332.92	SELL	160	$53,266.40	-	-		-	-
2026-09-23 14:53:00	$333.17	SELL	160	$53,307.20	-	-		-	-
2026-09-23 14:52:00	$332.81	SELL	160	$53,248.80	-	-		-	-
2026-09-23 14:51:00	$332.83	SELL	160	$53,252.80	-	-		-	-
2026-09-23 14:50:00	$333.05	SELL	160	$53,288.80	-	-		-	-
2026-09-23 14:49:00	$332.72	SELL	160	$53,235.20	-	-		-	-
2026-09-23 14:48:00	$332.64	SELL	160	$53,222.40	-	-		-	-
2026-09-23 14:47:00	$332.92	SELL	160	$53,266.40	-	-		-	-
2026-09-23 14:46:00	$332.32	SELL	160	$53,171.20	-	-		-	-
2026-09-23 14:45:00	$331.52	SELL	160	$53,043.40	-	-		-	-
2026-09-23 14:44:00	$331.69	SELL	160	$53,069.60	-	-		-	-
2026-09-23 14:43:00	$331.82	SELL	160	$53,091.20	-	-		-	-
2026-09-23 14:42:00	$331.37	SELL	160	$53,019.80	-	-		-	-
2026-09-23 14:41:00	$331.41	SELL	160	$53,025.10	-	-		-	-
2026-09-23 14:40:00	$331.27	SELL	160	$53,003.20	-	-		-	-
2026-09-23 14:39:00	$331.39	SELL	160	$53,022.50	-	-		-	-
2026-09-23 14:38:00	$330.86	SELL	160	$52,937.20	-	-		-	-
2026-09-23 14:37:00	$331.08	SELL	160	$52,973.00	-	-		-	-
2026-09-23 14:36:00	$331.11	SELL	160	$52,977.60	-	-		-	-
2026-09-23 14:35:00	$330.93	SELL	160	$52,948.40	-	-		-	-
2026-09-23 14:34:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-23 14:33:00	$330.85	SELL	160	$52,935.20	-	-		-	-
2026-09-23 14:32:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-09-23 14:31:00	$330.90	SELL	160	$52,944.00	-	-		-	-
2026-09-23 14:30:00	$331.01	SELL	160	$52,961.60	-	-		-	-
2026-09-23 14:29:00	$331.26	SELL	160	$53,001.60	-	-		-	-
2026-09-23 14:28:00	$331.20	SELL	160	$52,992.00	-	-		-	-
2026-09-23 14:27:00	$331.36	SELL	160	$53,017.60	-	-		-	-
2026-09-23 14:26:00	$331.44	SELL	160	$53,030.40	-	-		-	-
2026-09-23 14:25:00	$330.91	SELL	160	$52,946.40	-	-		-	-
2026-09-23 14:24:00	$331.08	SELL	160	$52,972.60	-	-		-	-
2026-09-23 14:23:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-23 14:22:00	$330.91	SELL	160	$52,945.60	-	-		-	-
2026-09-23 14:20:00	$331.13	SELL	160	$52,980.80	-	-		-	-
2026-09-23 14:19:00	$331.39	SELL	160	$53,022.40	-	-		-	-
2026-09-23 14:18:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-09-23 14:17:00	$331.64	SELL	160	$53,062.40	-	-		-	-
2026-09-23 14:16:00	$331.25	SELL	160	$53,000.00	-	-		-	-
2026-09-23 14:02:00	$330.68	SELL	160	$52,908.00	-	-		-	-
2026-09-23 14:01:00	$330.66	SELL	160	$52,905.60	-	-		-	-
2026-09-23 14:00:00	$331.59	SELL	160	$53,055.10	-	-		-	-
2026-09-23 13:59:00	$331.33	SELL	160	$53,012.00	-	-		-	-
2026-09-23 13:58:00	$331.20	SELL	160	$52,991.20	-	-		-	-
2026-09-23 13:57:00	$331.39	SELL	160	$53,022.40	-	-		-	-
2026-09-23 13:56:00	$331.24	SELL	160	$52,998.40	-	-		-	-
2026-09-23 13:55:00	$331.45	SELL	160	$53,031.80	-	-		-	-
2026-09-23 13:54:00	$331.10	SELL	160	$52,975.20	-	-		-	-
2026-09-23 13:53:00	$331.08	SELL	160	$52,972.80	-	-		-	-
2026-09-23 13:52:00	$331.79	SELL	160	$53,085.60	-	-		-	-
2026-09-23 13:51:00	$331.70	SELL	160	$53,072.00	-	-		-	-
2026-09-23 13:50:00	$331.47	SELL	160	$53,035.20	-	-		-	-
2026-09-23 13:49:00	$331.98	SELL	160	$53,116.80	-	-		-	-
2026-09-23 13:48:00	$331.88	SELL	160	$53,100.00	-	-		-	-
2026-09-23 13:47:00	$332.07	SELL	160	$53,130.40	-	-		-	-
2026-09-23 13:46:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-09-23 13:45:00	$331.87	SELL	160	$53,098.40	-	-		-	-
2026-09-23 13:44:00	$332.22	SELL	160	$53,155.20	-	-		-	-
2026-09-23 13:43:00	$332.29	SELL	160	$53,166.40	-	-		-	-
2026-09-23 13:42:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-09-23 13:41:00	$331.20	SELL	160	$52,992.20	-	-		-	-
2026-09-23 13:39:00	$331.37	SELL	160	$53,019.20	-	-		-	-
2026-09-23 13:38:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-09-23 13:37:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-09-23 13:36:00	$330.95	SELL	160	$52,952.00	-	-		-	-
2026-09-23 13:34:00	$330.69	SELL	160	$52,910.00	-	-		-	-
2026-09-23 10:11:00	$331.36	SELL	160	$53,017.60	-	-		-	-
2026-09-23 10:10:00	$331.41	SELL	160	$53,025.60	-	-		-	-
2026-09-23 10:09:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-09-23 10:08:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-09-23 10:07:00	$333.15	SELL	160	$53,304.00	-	-		-	-
2026-09-23 10:06:00	$335.51	SELL	160	$53,681.60	-	-		-	-
2026-09-23 10:05:00	$335.51	SELL	160	$53,681.60	-	-		-	-
2026-09-23 10:04:00	$335.04	SELL	160	$53,606.40	-	-		-	-
2026-09-23 10:03:00	$333.99	SELL	160	$53,438.40	-	-		-	-
2026-09-23 10:02:00	$335.53	SELL	160	$53,684.80	-	-		-	-
2026-09-23 10:01:00	$335.41	SELL	160	$53,665.60	-	-		-	-
2026-09-23 10:00:00	$334.76	SELL	160	$53,561.60	-	-		-	-
2026-09-23 09:59:00	$332.95	SELL	160	$53,272.00	-	-		-	-
2026-09-23 09:58:00	$334.20	SELL	160	$53,472.00	-	-		-	-
2026-09-23 09:57:00	$334.43	SELL	160	$53,508.80	-	-		-	-
2026-09-23 09:56:00	$334.21	SELL	160	$53,473.60	-	-		-	-
2026-09-23 09:55:00	$332.96	SELL	160	$53,273.60	-	-		-	-
2026-09-23 09:54:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-09-23 09:53:00	$333.21	SELL	160	$53,313.60	-	-		-	-
2026-09-23 09:52:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-09-23 09:51:00	$331.27	SELL	160	$53,003.20	-	-		-	-
2026-09-23 09:50:00	$331.17	SELL	160	$52,987.20	-	-		-	-
2026-09-23 09:49:00	$332.16	SELL	160	$53,145.60	-	-		-	-
2026-09-23 09:48:00	$331.87	SELL	160	$53,099.20	-	-		-	-
2026-09-23 09:47:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-09-23 09:46:00	$333.41	SELL	160	$53,345.60	-	-		-	-
2026-09-23 09:45:00	$334.06	SELL	160	$53,449.60	-	-		-	-
2026-09-23 09:44:00	$332.68	SELL	160	$53,228.80	-	-		-	-
2026-09-23 09:43:00	$331.96	SELL	160	$53,113.60	-	-		-	-
2026-09-23 09:42:00	$331.66	SELL	160	$53,065.60	-	-		-	-
2026-09-23 09:41:00	$332.01	SELL	160	$53,121.60	-	-		-	-
2026-09-23 09:40:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-09-23 09:39:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-09-23 09:38:00	$330.63	SELL	160	$52,900.80	-	-		-	-
2026-09-23 09:37:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-23 09:36:00	$331.83	SELL	160	$53,092.80	-	-		-	-
2026-09-23 09:35:00	$332.39	SELL	160	$53,182.40	-	-		-	-
2026-09-23 09:34:00	$331.50	SELL	160	$53,040.00	-	-		-	-
2026-09-23 09:33:00	$332.29	SELL	160	$53,166.40	-	-		-	-
2026-09-23 09:32:00	$330.14	SELL	160	$52,822.40	-	-		-	-
2026-09-23 09:31:00	$331.92	SELL	160	$53,107.20	-	-		-	-
2026-09-22 15:59:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-09-22 15:58:00	$332.92	SELL	160	$53,267.20	-	-		-	-
2026-09-22 15:57:00	$332.82	SELL	160	$53,251.50	-	-		-	-
2026-09-22 15:56:00	$332.62	SELL	160	$53,219.20	-	-		-	-
2026-09-22 15:55:00	$332.74	SELL	160	$53,237.60	-	-		-	-
2026-09-22 15:54:00	$332.45	SELL	160	$53,191.60	-	-		-	-
2026-09-22 15:53:00	$332.02	SELL	160	$53,123.20	-	-		-	-
2026-09-22 15:52:00	$333.13	SELL	160	$53,300.00	-	-		-	-
2026-09-22 15:51:00	$331.77	SELL	160	$53,082.70	-	-		-	-
2026-09-22 15:50:00	$331.68	SELL	160	$53,068.80	-	-		-	-
2026-09-22 15:49:00	$331.65	SELL	160	$53,063.20	-	-		-	-
2026-09-22 15:48:00	$331.13	SELL	160	$52,980.00	-	-		-	-
2026-09-22 15:47:00	$331.62	SELL	160	$53,059.20	-	-		-	-
2026-09-22 15:46:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-09-22 15:45:00	$331.76	SELL	160	$53,081.40	-	-		-	-
2026-09-22 15:44:00	$331.68	SELL	160	$53,068.80	-	-		-	-
2026-09-22 15:43:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-09-22 15:42:00	$331.11	SELL	160	$52,978.10	-	-		-	-
2026-09-22 15:41:00	$330.80	SELL	160	$52,927.50	-	-		-	-
2026-09-22 15:40:00	$330.96	SELL	160	$52,953.60	-	-		-	-
2026-09-22 15:39:00	$331.06	SELL	160	$52,969.60	-	-		-	-
2026-09-22 15:38:00	$330.59	SELL	160	$52,895.00	-	-		-	-
2026-09-22 15:37:00	$330.44	SELL	160	$52,869.70	-	-		-	-
2026-09-22 15:36:00	$330.11	SELL	160	$52,817.70	-	-		-	-
2026-09-22 15:35:00	$330.64	SELL	160	$52,901.60	-	-		-	-
2026-09-22 15:34:00	$330.94	SELL	160	$52,950.40	-	-		-	-
2026-09-22 15:33:00	$331.11	SELL	160	$52,976.80	-	-		-	-
2026-09-22 15:32:00	$331.30	SELL	160	$53,007.20	-	-		-	-
2026-09-22 15:31:00	$331.55	SELL	160	$53,048.00	-	-		-	-
2026-09-22 15:30:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-09-22 15:29:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-09-22 15:28:00	$331.33	SELL	160	$53,012.80	-	-		-	-
2026-09-22 15:27:00	$331.48	SELL	160	$53,036.80	-	-		-	-
2026-09-22 15:26:00	$331.76	SELL	160	$53,081.60	-	-		-	-
2026-09-22 15:25:00	$331.36	SELL	160	$53,017.30	-	-		-	-
2026-09-22 15:24:00	$331.13	SELL	160	$52,981.40	-	-		-	-
2026-09-22 15:23:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-09-22 15:22:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-09-22 15:21:00	$331.29	SELL	160	$53,006.40	-	-		-	-
2026-09-22 15:20:00	$331.22	SELL	160	$52,995.20	-	-		-	-
2026-09-22 15:19:00	$331.36	SELL	160	$53,016.80	-	-		-	-
2026-09-22 15:18:00	$331.44	SELL	160	$53,029.60	-	-		-	-
2026-09-22 15:17:00	$331.17	SELL	160	$52,986.40	-	-		-	-
2026-09-22 15:16:00	$331.13	SELL	160	$52,980.80	-	-		-	-
2026-09-22 15:15:00	$330.83	SELL	160	$52,932.50	-	-		-	-
2026-09-22 15:14:00	$330.89	SELL	160	$52,942.70	-	-		-	-
2026-09-22 15:13:00	$330.89	SELL	160	$52,943.20	-	-		-	-
2026-09-22 15:12:00	$330.99	SELL	160	$52,958.40	-	-		-	-
2026-09-22 15:11:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-09-22 15:10:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-09-22 15:09:00	$330.66	SELL	160	$52,904.80	-	-		-	-
2026-09-22 15:08:00	$331.12	SELL	160	$52,979.20	-	-		-	-
2026-09-22 15:07:00	$331.23	SELL	160	$52,997.60	-	-		-	-
2026-09-22 15:06:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-09-22 15:05:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-09-22 15:04:00	$331.15	SELL	160	$52,984.70	-	-		-	-
2026-09-22 15:03:00	$331.16	SELL	160	$52,984.80	-	-		-	-
2026-09-22 15:02:00	$331.30	SELL	160	$53,008.80	-	-		-	-
2026-09-22 15:01:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-09-22 15:00:00	$331.17	SELL	160	$52,987.20	-	-		-	-
2026-09-22 14:59:00	$331.14	SELL	160	$52,981.60	-	-		-	-
2026-09-22 14:58:00	$331.18	SELL	160	$52,988.80	-	-		-	-
2026-09-22 14:57:00	$331.28	SELL	160	$53,004.80	-	-		-	-
2026-09-22 14:56:00	$331.15	SELL	160	$52,983.20	-	-		-	-
2026-09-22 14:55:00	$331.28	SELL	160	$53,004.80	-	-		-	-
2026-09-22 14:54:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-09-22 14:53:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-09-22 14:52:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-09-22 14:51:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-09-22 14:50:00	$330.72	SELL	160	$52,915.20	-	-		-	-
2026-09-22 14:49:00	$331.18	SELL	160	$52,988.90	-	-		-	-
2026-09-22 14:48:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-22 14:47:00	$330.84	SELL	160	$52,934.40	-	-		-	-
2026-09-22 14:46:00	$331.20	SELL	160	$52,992.00	-	-		-	-
2026-09-22 14:45:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-09-22 14:44:00	$331.17	SELL	160	$52,987.20	-	-		-	-
2026-09-22 14:43:00	$331.31	SELL	160	$53,009.60	-	-		-	-
2026-09-22 14:42:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-09-22 14:41:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-09-22 14:40:00	$330.91	SELL	160	$52,945.60	-	-		-	-
2026-09-22 14:39:00	$331.65	SELL	160	$53,063.80	-	-		-	-
2026-09-22 14:38:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-09-22 14:37:00	$332.46	SELL	160	$53,194.00	-	-		-	-
2026-09-22 14:36:00	$331.90	SELL	160	$53,104.00	-	-		-	-
2026-09-22 14:35:00	$332.20	SELL	160	$53,151.20	-	-		-	-
2026-09-22 14:34:00	$332.61	SELL	160	$53,217.60	-	-		-	-
2026-09-22 14:33:00	$332.52	SELL	160	$53,202.40	-	-		-	-
2026-09-22 14:32:00	$332.79	SELL	160	$53,245.90	-	-		-	-
2026-09-22 14:31:00	$332.82	SELL	160	$53,251.20	-	-		-	-
2026-09-22 14:30:00	$332.85	SELL	160	$53,256.20	-	-		-	-
2026-09-22 14:29:00	$332.97	SELL	160	$53,274.40	-	-		-	-
2026-09-22 14:28:00	$332.99	SELL	160	$53,278.40	-	-		-	-
2026-09-22 14:27:00	$332.97	SELL	160	$53,275.20	-	-		-	-
2026-09-22 14:26:00	$333.32	SELL	160	$53,330.80	-	-		-	-
2026-09-22 14:25:00	$333.28	SELL	160	$53,324.80	-	-		-	-
2026-09-22 14:24:00	$333.43	SELL	160	$53,348.00	-	-		-	-
2026-09-22 14:23:00	$333.34	SELL	160	$53,334.40	-	-		-	-
2026-09-22 14:22:00	$332.79	SELL	160	$53,245.60	-	-		-	-
2026-09-22 14:21:00	$333.21	SELL	160	$53,313.60	-	-		-	-
2026-09-22 14:20:00	$333.61	SELL	160	$53,377.60	-	-		-	-
2026-09-22 14:19:00	$333.54	SELL	160	$53,366.70	-	-		-	-
2026-09-22 14:18:00	$333.68	SELL	160	$53,388.80	-	-		-	-
2026-09-22 14:17:00	$333.74	SELL	160	$53,398.40	-	-		-	-
2026-09-22 14:16:00	$333.99	SELL	160	$53,438.80	-	-		-	-
2026-09-22 14:15:00	$334.09	SELL	160	$53,454.40	-	-		-	-
2026-09-22 14:14:00	$333.64	SELL	160	$53,382.40	-	-		-	-
2026-09-22 14:13:00	$333.29	SELL	160	$53,326.40	-	-		-	-
2026-09-22 14:12:00	$333.13	SELL	160	$53,300.80	-	-		-	-
2026-09-22 14:11:00	$333.29	SELL	160	$53,326.40	-	-		-	-
2026-09-22 14:10:00	$333.27	SELL	160	$53,324.00	-	-		-	-
2026-09-22 14:09:00	$332.92	SELL	160	$53,267.40	-	-		-	-
2026-09-22 14:08:00	$332.87	SELL	160	$53,259.20	-	-		-	-
2026-09-22 14:07:00	$333.16	SELL	160	$53,305.60	-	-		-	-
2026-09-22 14:06:00	$333.07	SELL	160	$53,291.00	-	-		-	-
2026-09-22 14:05:00	$332.88	SELL	160	$53,260.80	-	-		-	-
2026-09-22 14:04:00	$332.24	SELL	160	$53,158.40	-	-		-	-
2026-09-22 14:03:00	$331.59	SELL	160	$53,054.90	-	-		-	-
2026-09-22 14:02:00	$331.26	SELL	160	$53,000.80	-	-		-	-
2026-09-22 14:01:00	$331.74	SELL	160	$53,078.40	-	-		-	-
2026-09-22 14:00:00	$330.42	SELL	160	$52,866.40	-	-		-	-
2026-09-22 13:59:00	$334.38	SELL	160	$53,500.80	-	-		-	-
2026-09-22 13:58:00	$334.05	SELL	160	$53,448.00	-	-		-	-
2026-09-22 13:57:00	$334.00	SELL	160	$53,440.00	-	-		-	-
2026-09-22 13:56:00	$334.09	SELL	160	$53,454.40	-	-		-	-
2026-09-22 13:55:00	$334.19	SELL	160	$53,470.40	-	-		-	-
2026-09-22 13:54:00	$334.27	SELL	160	$53,482.50	-	-		-	-
2026-09-22 13:53:00	$333.79	SELL	160	$53,406.40	-	-		-	-
2026-09-22 13:52:00	$334.09	SELL	160	$53,454.00	-	-		-	-
2026-09-22 13:51:00	$333.65	SELL	160	$53,384.00	-	-		-	-
2026-09-22 13:50:00	$333.70	SELL	160	$53,392.00	-	-		-	-
2026-09-22 13:49:00	$333.34	SELL	160	$53,333.60	-	-		-	-
2026-09-22 13:48:00	$333.51	SELL	160	$53,361.60	-	-		-	-
2026-09-22 13:47:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-09-22 13:46:00	$334.15	SELL	160	$53,464.00	-	-		-	-
2026-09-22 13:45:00	$334.65	SELL	160	$53,544.00	-	-		-	-
2026-09-22 13:44:00	$334.06	SELL	160	$53,449.60	-	-		-	-
2026-09-22 13:43:00	$333.74	SELL	160	$53,398.70	-	-		-	-
2026-09-22 13:42:00	$333.70	SELL	160	$53,392.00	-	-		-	-
2026-09-22 13:41:00	$333.30	SELL	160	$53,328.00	-	-		-	-
2026-09-22 13:40:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-09-22 13:39:00	$333.17	SELL	160	$53,307.20	-	-		-	-
2026-09-22 13:38:00	$333.05	SELL	160	$53,288.80	-	-		-	-
2026-09-22 13:37:00	$333.09	SELL	160	$53,294.70	-	-		-	-
2026-09-22 13:36:00	$332.52	SELL	160	$53,203.20	-	-		-	-
2026-09-22 13:35:00	$332.67	SELL	160	$53,227.60	-	-		-	-
2026-09-22 13:34:00	$332.54	SELL	160	$53,205.60	-	-		-	-
2026-09-22 13:33:00	$332.94	SELL	160	$53,270.40	-	-		-	-
2026-09-22 13:32:00	$333.01	SELL	160	$53,281.60	-	-		-	-
2026-09-22 13:31:00	$332.75	SELL	160	$53,240.00	-	-		-	-
2026-09-22 13:30:00	$332.52	SELL	160	$53,202.40	-	-		-	-
2026-09-22 13:29:00	$332.70	SELL	160	$53,232.00	-	-		-	-
2026-09-22 13:28:00	$331.66	SELL	160	$53,065.20	-	-		-	-
2026-09-22 13:27:00	$332.70	SELL	160	$53,232.00	-	-		-	-
2026-09-22 13:26:00	$332.61	SELL	160	$53,217.60	-	-		-	-
2026-09-22 13:25:00	$331.78	SELL	160	$53,084.00	-	-		-	-
2026-09-22 13:24:00	$330.93	SELL	160	$52,948.80	-	-		-	-
2026-09-22 13:23:00	$330.35	SELL	160	$52,855.90	-	-		-	-
2026-09-22 13:22:00	$330.64	SELL	160	$52,901.80	-	-		-	-
2026-09-22 13:21:00	$330.63	SELL	160	$52,900.80	-	-		-	-
2026-09-22 13:20:00	$330.62	SELL	160	$52,899.20	-	-		-	-
2026-09-22 13:19:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-09-22 13:18:00	$330.66	SELL	160	$52,904.80	-	-		-	-
2026-09-22 13:17:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-09-22 13:16:00	$330.71	SELL	160	$52,913.60	-	-		-	-
2026-09-22 13:15:00	$330.39	SELL	160	$52,862.40	-	-		-	-
2026-09-22 13:14:00	$330.34	SELL	160	$52,854.40	-	-		-	-
2026-09-22 13:13:00	$330.53	SELL	160	$52,884.80	-	-		-	-
2026-09-22 13:12:00	$330.47	SELL	160	$52,875.20	-	-		-	-
2026-09-22 13:11:00	$330.38	SELL	160	$52,861.10	-	-		-	-
2026-09-22 13:10:00	$330.50	SELL	160	$52,880.00	-	-		-	-
2026-09-22 13:09:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-09-22 13:08:00	$330.61	SELL	160	$52,896.80	-	-		-	-
2026-09-22 13:07:00	$330.37	SELL	160	$52,859.90	-	-		-	-
2026-09-22 13:06:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-09-22 13:05:00	$330.12	SELL	160	$52,819.60	-	-		-	-
2026-09-22 13:04:00	$329.93	SELL	160	$52,789.10	-	-		-	-
2026-09-22 13:03:00	$330.47	SELL	160	$52,875.50	-	-		-	-
2026-09-22 13:02:00	$330.64	SELL	160	$52,902.50	-	-		-	-
2026-09-22 13:01:00	$330.53	SELL	160	$52,884.00	-	-		-	-
2026-09-22 13:00:00	$330.51	SELL	160	$52,881.60	-	-		-	-
2026-09-22 12:59:00	$330.51	SELL	160	$52,881.60	-	-		-	-
2026-09-22 12:58:00	$330.48	SELL	160	$52,877.50	-	-		-	-
2026-09-22 12:57:00	$330.37	SELL	160	$52,858.90	-	-		-	-
2026-09-22 12:56:00	$330.48	SELL	160	$52,876.80	-	-		-	-
2026-09-22 12:55:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-09-22 12:54:00	$330.19	SELL	160	$52,830.40	-	-		-	-
2026-09-22 12:53:00	$330.30	SELL	160	$52,848.00	-	-		-	-
2026-09-22 12:52:00	$330.01	SELL	160	$52,801.60	-	-		-	-
2026-09-22 12:51:00	$330.54	SELL	160	$52,885.80	-	-		-	-
2026-09-22 12:50:00	$330.60	SELL	160	$52,896.00	-	-		-	-
2026-09-22 12:49:00	$330.70	SELL	160	$52,911.20	-	-		-	-
2026-09-22 12:48:00	$330.64	SELL	160	$52,901.60	-	-		-	-
2026-09-22 12:47:00	$330.55	SELL	160	$52,888.00	-	-		-	-
2026-09-22 12:46:00	$330.25	SELL	160	$52,840.00	-	-		-	-
2026-09-22 12:45:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-22 12:44:00	$330.28	SELL	160	$52,844.80	-	-		-	-
2026-09-22 12:43:00	$329.98	SELL	160	$52,796.60	-	-		-	-
2026-09-22 12:42:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-22 12:41:00	$330.02	SELL	160	$52,803.50	-	-		-	-
2026-09-22 12:40:00	$329.97	SELL	160	$52,794.50	-	-		-	-
2026-09-22 12:39:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-09-22 12:38:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-22 12:37:00	$329.73	SELL	160	$52,756.00	-	-		-	-
2026-09-22 12:36:00	$329.60	SELL	160	$52,735.60	-	-		-	-
2026-09-22 12:35:00	$329.32	SELL	160	$52,691.10	-	-		-	-
2026-09-22 12:34:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-09-22 12:33:00	$329.88	SELL	160	$52,780.80	-	-		-	-
2026-09-22 12:32:00	$329.71	SELL	160	$52,753.60	-	-		-	-
2026-09-22 12:31:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-09-22 12:30:00	$329.28	SELL	160	$52,685.10	-	-		-	-
2026-09-22 12:29:00	$329.31	SELL	160	$52,688.80	-	-		-	-
2026-09-22 12:28:00	$329.42	SELL	160	$52,706.40	-	-		-	-
2026-09-22 12:27:00	$329.60	SELL	160	$52,735.50	-	-		-	-
2026-09-22 12:26:00	$329.63	SELL	160	$52,740.80	-	-		-	-
2026-09-22 12:25:00	$330.18	SELL	160	$52,828.80	-	-		-	-
2026-09-22 12:24:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-09-22 12:23:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-09-22 12:22:00	$329.85	SELL	160	$52,775.40	-	-		-	-
2026-09-22 12:21:00	$329.94	SELL	160	$52,790.40	-	-		-	-
2026-09-22 12:20:00	$329.98	SELL	160	$52,796.80	-	-		-	-
2026-09-22 12:19:00	$329.96	SELL	160	$52,793.30	-	-		-	-
2026-09-22 12:18:00	$329.90	SELL	160	$52,783.20	-	-		-	-
2026-09-22 12:17:00	$330.49	SELL	160	$52,878.40	-	-		-	-
2026-09-22 12:16:00	$329.73	SELL	160	$52,756.50	-	-		-	-
2026-09-22 12:15:00	$330.50	SELL	160	$52,879.30	-	-		-	-
2026-09-22 12:14:00	$329.61	SELL	160	$52,736.80	-	-		-	-
2026-09-22 12:13:00	$329.74	SELL	160	$52,758.60	-	-		-	-
2026-09-22 12:12:00	$329.82	SELL	160	$52,771.20	-	-		-	-
2026-09-22 12:11:00	$330.31	SELL	160	$52,848.80	-	-		-	-
2026-09-22 12:10:00	$330.50	SELL	160	$52,880.00	-	-		-	-
2026-09-22 12:09:00	$330.75	SELL	160	$52,920.00	-	-		-	-
2026-09-22 12:08:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-09-22 12:07:00	$330.75	SELL	160	$52,920.00	-	-		-	-
2026-09-22 12:06:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-09-22 12:05:00	$330.54	SELL	160	$52,886.40	-	-		-	-
2026-09-22 12:04:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-09-22 12:03:00	$329.75	SELL	160	$52,760.00	-	-		-	-
2026-09-22 12:02:00	$329.36	SELL	160	$52,696.80	-	-		-	-
2026-09-22 12:01:00	$329.35	SELL	160	$52,695.20	-	-		-	-
2026-09-22 12:00:00	$329.23	SELL	160	$52,676.50	-	-		-	-
2026-09-22 11:59:00	$329.51	SELL	160	$52,721.60	-	-		-	-
2026-09-22 11:58:00	$329.30	SELL	160	$52,687.20	-	-		-	-
2026-09-22 11:57:00	$329.38	SELL	160	$52,700.80	-	-		-	-
2026-09-22 11:56:00	$329.18	SELL	160	$52,669.30	-	-		-	-
2026-09-22 11:55:00	$329.26	SELL	160	$52,682.30	-	-		-	-
2026-09-22 11:54:00	$329.17	SELL	160	$52,668.00	-	-		-	-
2026-09-22 11:53:00	$329.05	SELL	160	$52,648.00	-	-		-	-
2026-09-22 11:52:00	$329.03	SELL	160	$52,644.80	-	-		-	-
2026-09-22 11:51:00	$328.93	SELL	160	$52,628.80	-	-		-	-
2026-09-22 11:50:00	$329.06	SELL	160	$52,648.80	-	-		-	-
2026-09-22 11:49:00	$328.00	SELL	160	$52,480.00	-	-		-	-
2026-09-22 11:48:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-09-22 11:47:00	$327.24	SELL	160	$52,358.40	-	-		-	-
2026-09-22 11:46:00	$326.75	SELL	160	$52,280.00	-	-		-	-
2026-09-22 11:45:00	$326.64	SELL	160	$52,262.40	-	-		-	-
2026-09-22 11:44:00	$327.24	SELL	160	$52,358.40	-	-		-	-
2026-09-22 11:43:00	$327.96	SELL	160	$52,473.60	-	-		-	-
2026-09-22 11:42:00	$327.77	SELL	160	$52,443.20	-	-		-	-
2026-09-22 11:41:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-09-22 11:40:00	$327.39	SELL	160	$52,382.60	-	-		-	-
2026-09-22 11:39:00	$327.26	SELL	160	$52,361.60	-	-		-	-
2026-09-22 11:38:00	$327.13	SELL	160	$52,340.80	-	-		-	-
2026-09-22 11:37:00	$328.41	SELL	160	$52,544.80	-	-		-	-
2026-09-22 11:36:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-09-22 11:35:00	$328.12	SELL	160	$52,499.20	-	-		-	-
2026-09-22 11:34:00	$328.22	SELL	160	$52,514.40	-	-		-	-
2026-09-22 11:33:00	$328.44	SELL	160	$52,550.40	-	-		-	-
2026-09-22 11:32:00	$327.70	SELL	160	$52,432.10	-	-		-	-
2026-09-22 11:31:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-09-22 11:30:00	$327.99	SELL	160	$52,478.40	-	-		-	-
2026-09-22 11:29:00	$329.15	SELL	160	$52,664.00	-	-		-	-
2026-09-22 11:28:00	$329.50	SELL	160	$52,720.00	-	-		-	-
2026-09-22 11:27:00	$331.21	SELL	160	$52,992.80	-	-		-	-
2026-09-22 11:26:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-09-22 11:25:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-09-22 11:24:00	$332.01	SELL	160	$53,122.20	-	-		-	-
2026-09-22 11:23:00	$332.65	SELL	160	$53,224.00	-	-		-	-
2026-09-22 11:22:00	$332.29	SELL	160	$53,166.40	-	-		-	-
2026-09-22 11:21:00	$332.45	SELL	160	$53,191.20	-	-		-	-
2026-09-22 11:20:00	$332.20	SELL	160	$53,152.00	-	-		-	-
2026-09-22 11:19:00	$332.89	SELL	160	$53,262.40	-	-		-	-
2026-09-22 11:18:00	$332.44	SELL	160	$53,189.60	-	-		-	-
2026-09-22 11:17:00	$331.76	SELL	160	$53,081.60	-	-		-	-
2026-09-22 11:16:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-09-22 11:15:00	$331.50	SELL	160	$53,040.00	-	-		-	-
2026-09-22 11:14:00	$331.48	SELL	160	$53,036.80	-	-		-	-
2026-09-22 11:13:00	$330.80	SELL	160	$52,927.20	-	-		-	-
2026-09-22 11:12:00	$331.41	SELL	160	$53,025.60	-	-		-	-
2026-09-22 11:11:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-09-22 11:10:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-09-22 11:09:00	$329.42	SELL	160	$52,707.20	-	-		-	-
2026-09-22 11:08:00	$328.75	SELL	160	$52,600.00	-	-		-	-
2026-09-22 11:07:00	$328.87	SELL	160	$52,619.20	-	-		-	-
2026-09-22 11:06:00	$328.73	SELL	160	$52,596.80	-	-		-	-
2026-09-22 11:05:00	$328.68	SELL	160	$52,589.20	-	-		-	-
2026-09-22 11:04:00	$328.38	SELL	160	$52,541.50	-	-		-	-
2026-09-22 11:03:00	$328.36	SELL	160	$52,538.20	-	-		-	-
2026-09-22 11:02:00	$328.21	SELL	160	$52,514.00	-	-		-	-
2026-09-22 11:01:00	$329.15	SELL	160	$52,664.00	-	-		-	-
2026-09-22 11:00:00	$328.33	SELL	160	$52,532.80	-	-		-	-
2026-09-22 10:59:00	$327.19	SELL	160	$52,350.40	-	-		-	-
2026-09-22 10:58:00	$327.03	SELL	160	$52,324.00	-	-		-	-
2026-09-22 10:57:00	$327.16	SELL	160	$52,345.30	-	-		-	-
2026-09-22 10:56:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-09-22 10:55:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-09-22 10:54:00	$327.16	SELL	160	$52,345.60	-	-		-	-
2026-09-22 10:53:00	$327.15	SELL	160	$52,344.00	-	-		-	-
2026-09-22 10:52:00	$326.59	SELL	160	$52,254.40	-	-		-	-
2026-09-22 10:51:00	$325.99	SELL	160	$52,158.50	-	-		-	-
2026-09-22 10:50:00	$327.12	SELL	160	$52,338.40	-	-		-	-
2026-09-22 10:49:00	$326.80	SELL	160	$52,288.00	-	-		-	-
2026-09-22 10:48:00	$326.22	SELL	160	$52,195.20	-	-		-	-
2026-09-22 10:47:00	$325.35	SELL	160	$52,056.00	-	-		-	-
2026-09-22 10:46:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-09-22 10:45:00	$326.20	SELL	160	$52,192.00	-	-		-	-
2026-09-22 10:44:00	$326.30	SELL	160	$52,208.00	-	-		-	-
2026-09-22 10:43:00	$326.25	SELL	160	$52,200.00	-	-		-	-
2026-09-22 10:42:00	$326.05	SELL	160	$52,168.00	-	-		-	-
2026-09-22 10:41:00	$326.55	SELL	160	$52,248.00	-	-		-	-
2026-09-22 10:40:00	$327.60	SELL	160	$52,416.10	-	-		-	-
2026-09-22 10:39:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-09-22 10:38:00	$327.67	SELL	160	$52,427.20	-	-		-	-
2026-09-22 10:37:00	$327.53	SELL	160	$52,404.00	-	-		-	-
2026-09-22 10:36:00	$326.95	SELL	160	$52,312.00	-	-		-	-
2026-09-22 10:35:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-09-22 10:34:00	$327.67	SELL	160	$52,427.20	-	-		-	-
2026-09-22 10:33:00	$327.41	SELL	160	$52,385.60	-	-		-	-
2026-09-22 10:32:00	$326.76	SELL	160	$52,281.60	-	-		-	-
2026-09-22 10:31:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-09-22 10:30:00	$326.35	SELL	160	$52,216.00	-	-		-	-
2026-09-22 10:29:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-09-22 10:28:00	$326.47	SELL	160	$52,235.20	-	-		-	-
2026-09-22 10:27:00	$326.29	SELL	160	$52,206.40	-	-		-	-
2026-09-22 10:26:00	$325.88	SELL	160	$52,140.80	-	-		-	-
2026-09-22 10:25:00	$326.35	SELL	160	$52,216.00	-	-		-	-
2026-09-22 10:24:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-09-22 10:23:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-09-22 10:22:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-09-22 10:21:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-09-22 10:20:00	$325.91	SELL	160	$52,145.60	-	-		-	-
2026-09-22 10:19:00	$325.75	SELL	160	$52,120.00	-	-		-	-
2026-09-22 10:18:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-09-22 10:17:00	$325.42	SELL	160	$52,067.20	-	-		-	-
2026-09-22 10:16:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-09-22 10:15:00	$326.26	SELL	160	$52,201.60	-	-		-	-
2026-09-22 10:14:00	$326.60	SELL	160	$52,256.00	-	-		-	-
2026-09-22 10:13:00	$326.70	SELL	160	$52,272.00	-	-		-	-
2026-09-22 10:12:00	$326.80	SELL	160	$52,288.00	-	-		-	-
2026-09-22 10:11:00	$327.17	SELL	160	$52,347.20	-	-		-	-
2026-09-22 10:10:00	$326.55	SELL	160	$52,248.00	-	-		-	-
2026-09-22 10:09:00	$326.32	SELL	160	$52,211.20	-	-		-	-
2026-09-22 10:08:00	$325.89	SELL	160	$52,142.40	-	-		-	-
2026-09-22 10:07:00	$326.54	SELL	160	$52,246.40	-	-		-	-
2026-09-22 10:06:00	$325.55	SELL	160	$52,088.00	-	-		-	-
2026-09-22 10:05:00	$324.80	SELL	160	$51,968.00	-	-		-	-
2026-09-22 10:04:00	$325.28	SELL	160	$52,044.80	-	-		-	-
2026-09-22 10:03:00	$324.52	SELL	160	$51,923.20	-	-		-	-
2026-09-22 10:02:00	$324.12	SELL	160	$51,859.20	-	-		-	-
2026-09-22 10:01:00	$323.75	SELL	160	$51,800.00	-	-		-	-
2026-09-22 10:00:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-09-22 09:59:00	$324.35	SELL	160	$51,896.00	-	-		-	-
2026-09-22 09:58:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-09-22 09:57:00	$323.78	SELL	160	$51,804.80	-	-		-	-
2026-09-22 09:56:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-09-22 09:55:00	$326.01	SELL	160	$52,161.60	-	-		-	-
2026-09-22 09:54:00	$326.77	SELL	160	$52,283.20	-	-		-	-
2026-09-22 09:53:00	$326.78	SELL	160	$52,284.80	-	-		-	-
2026-09-22 09:52:00	$325.79	SELL	160	$52,126.40	-	-		-	-
2026-09-22 09:51:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-09-22 09:50:00	$326.30	SELL	160	$52,208.00	-	-		-	-
2026-09-22 09:49:00	$326.17	SELL	160	$52,187.20	-	-		-	-
2026-09-22 09:48:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-09-22 09:47:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-09-22 09:46:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-09-22 09:45:00	$325.18	SELL	160	$52,028.80	-	-		-	-
2026-09-22 09:44:00	$324.79	SELL	160	$51,966.40	-	-		-	-
2026-09-22 09:43:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-09-22 09:42:00	$326.65	SELL	160	$52,264.00	-	-		-	-
2026-09-22 09:41:00	$325.87	SELL	160	$52,139.20	-	-		-	-
2026-09-22 09:40:00	$325.13	SELL	160	$52,020.80	-	-		-	-
2026-09-22 09:39:00	$324.69	SELL	160	$51,950.40	-	-		-	-
2026-09-22 09:38:00	$324.11	SELL	160	$51,857.60	-	-		-	-
2026-09-22 09:37:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-09-22 09:36:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-09-22 09:35:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-09-22 09:34:00	$321.50	SELL	160	$51,440.00	-	-		-	-
2026-09-22 09:33:00	$322.30	SELL	160	$51,568.00	-	-		-	-
2026-09-22 09:32:00	$320.90	SELL	160	$51,344.00	-	-		-	-
2026-09-22 09:31:00	$320.19	SELL	160	$51,230.40	-	-		-	-
2026-09-22 09:30:00	$319.00	SELL	160	$51,040.00	-	-		-	-
2026-09-21 15:59:00	$322.84	SELL	170	$54,882.80	-	-		-	-
2026-09-21 15:58:00	$322.45	SELL	170	$54,816.50	-	-		-	-
2026-09-21 15:57:00	$322.58	SELL	170	$54,838.60	-	-		-	-
2026-09-21 15:56:00	$323.99	SELL	170	$55,078.30	-	-		-	-
2026-09-21 15:55:00	$323.94	SELL	170	$55,069.80	-	-		-	-
2026-09-21 15:54:00	$321.55	SELL	170	$54,662.60	-	-		-	-
2026-09-21 15:53:00	$322.06	SELL	170	$54,749.50	-	-		-	-
2026-09-21 15:52:00	$322.71	SELL	170	$54,859.90	-	-		-	-
2026-09-21 15:51:00	$322.34	SELL	170	$54,797.80	-	-		-	-
2026-09-21 15:50:00	$321.80	SELL	170	$54,705.80	-	-		-	-
2026-09-21 15:49:00	$322.60	SELL	170	$54,842.00	-	-		-	-
2026-09-21 15:48:00	$322.45	SELL	170	$54,816.50	-	-		-	-
2026-09-21 15:47:00	$322.21	SELL	170	$54,775.70	-	-		-	-
2026-09-21 15:46:00	$322.05	SELL	170	$54,748.50	-	-		-	-
2026-09-21 15:45:00	$322.21	SELL	170	$54,775.70	-	-		-	-
2026-09-21 15:44:00	$322.04	SELL	170	$54,746.80	-	-		-	-
2026-09-21 15:43:00	$321.78	SELL	170	$54,702.60	-	-		-	-
2026-09-21 15:42:00	$321.97	SELL	170	$54,734.90	-	-		-	-
2026-09-21 15:41:00	$322.55	SELL	170	$54,833.50	-	-		-	-
2026-09-21 15:40:00	$322.40	SELL	170	$54,808.60	-	-		-	-
2026-09-21 15:39:00	$322.25	SELL	170	$54,781.60	-	-		-	-
2026-09-21 15:38:00	$322.30	SELL	170	$54,791.00	-	-		-	-
2026-09-21 15:37:00	$321.70	SELL	170	$54,689.00	-	-		-	-
2026-09-21 15:36:00	$321.29	SELL	170	$54,619.30	-	-		-	-
2026-09-21 15:35:00	$320.81	SELL	170	$54,537.70	-	-		-	-
2026-09-21 15:34:00	$321.55	SELL	170	$54,663.50	-	-		-	-
2026-09-21 15:33:00	$321.36	SELL	170	$54,631.20	-	-		-	-
2026-09-21 15:32:00	$321.08	SELL	170	$54,582.80	-	-		-	-
2026-09-21 15:31:00	$321.07	SELL	170	$54,581.90	-	-		-	-
2026-09-21 15:30:00	$321.21	SELL	170	$54,605.70	-	-		-	-
2026-09-21 15:29:00	$321.03	SELL	170	$54,575.00	-	-		-	-
2026-09-21 15:28:00	$320.86	SELL	170	$54,545.50	-	-		-	-
2026-09-21 15:27:00	$320.86	SELL	170	$54,546.20	-	-		-	-
2026-09-21 15:26:00	$320.86	SELL	170	$54,546.20	-	-		-	-
2026-09-21 15:25:00	$320.54	SELL	170	$54,491.80	-	-		-	-
2026-09-21 15:24:00	$321.01	SELL	170	$54,571.80	-	-		-	-
2026-09-21 15:23:00	$321.02	SELL	170	$54,573.40	-	-		-	-
2026-09-21 15:22:00	$321.63	SELL	170	$54,677.10	-	-		-	-
2026-09-21 15:21:00	$321.22	SELL	170	$54,607.40	-	-		-	-
2026-09-21 15:20:00	$321.45	SELL	170	$54,646.50	-	-		-	-
2026-09-21 15:19:00	$321.50	SELL	170	$54,655.00	-	-		-	-
2026-09-21 15:18:00	$321.64	SELL	170	$54,679.60	-	-		-	-
2026-09-21 15:17:00	$322.55	SELL	170	$54,833.60	-	-		-	-
2026-09-21 15:16:00	$322.38	SELL	170	$54,804.60	-	-		-	-
2026-09-21 15:15:00	$322.19	SELL	170	$54,772.30	-	-		-	-
2026-09-21 15:14:00	$321.88	SELL	170	$54,719.60	-	-		-	-
2026-09-21 15:13:00	$322.44	SELL	170	$54,814.80	-	-		-	-
2026-09-21 15:12:00	$322.14	SELL	170	$54,762.90	-	-		-	-
2026-09-21 15:11:00	$322.13	SELL	170	$54,761.20	-	-		-	-
2026-09-21 15:10:00	$322.08	SELL	170	$54,753.60	-	-		-	-
2026-09-21 15:09:00	$322.00	SELL	170	$54,739.80	-	-		-	-
2026-09-21 15:08:00	$322.15	SELL	170	$54,765.50	-	-		-	-
2026-09-21 15:07:00	$322.22	SELL	170	$54,777.30	-	-		-	-
2026-09-21 15:06:00	$321.85	SELL	170	$54,713.60	-	-		-	-
2026-09-21 15:05:00	$321.67	SELL	170	$54,683.10	-	-		-	-
2026-09-21 15:04:00	$321.63	SELL	170	$54,676.20	-	-		-	-
2026-09-21 15:03:00	$321.82	SELL	170	$54,709.40	-	-		-	-
2026-09-21 15:02:00	$321.51	SELL	170	$54,657.20	-	-		-	-
2026-09-21 15:01:00	$321.46	SELL	170	$54,647.40	-	-		-	-
2026-09-21 15:00:00	$321.59	SELL	170	$54,669.40	-	-		-	-
2026-09-21 14:59:00	$321.26	SELL	170	$54,614.20	-	-		-	-
2026-09-21 14:58:00	$320.91	SELL	170	$54,554.70	-	-		-	-
2026-09-21 14:57:00	$320.48	SELL	170	$54,481.60	-	-		-	-
2026-09-21 14:56:00	$320.49	SELL	170	$54,483.30	-	-		-	-
2026-09-21 14:55:00	$320.65	SELL	170	$54,510.00	-	-		-	-
2026-09-21 14:54:00	$320.69	SELL	170	$54,516.40	-	-		-	-
2026-09-21 14:53:00	$320.85	SELL	170	$54,544.50	-	-		-	-
2026-09-21 14:52:00	$320.32	SELL	170	$54,454.30	-	-		-	-
2026-09-21 14:51:00	$320.52	SELL	170	$54,488.70	-	-		-	-
2026-09-21 14:50:00	$320.33	SELL	170	$54,456.10	-	-		-	-
2026-09-21 14:49:00	$320.39	SELL	170	$54,465.40	-	-		-	-
2026-09-21 14:48:00	$320.71	SELL	170	$54,521.30	-	-		-	-
2026-09-21 14:47:00	$320.80	SELL	170	$54,536.00	-	-		-	-
2026-09-21 14:46:00	$320.79	SELL	170	$54,534.30	-	-		-	-
2026-09-21 14:45:00	$320.23	SELL	170	$54,438.20	-	-		-	-
2026-09-21 14:44:00	$319.96	SELL	170	$54,393.20	-	-		-	-
2026-09-21 14:43:00	$320.65	SELL	170	$54,510.80	-	-		-	-
2026-09-21 14:42:00	$320.95	SELL	170	$54,561.50	-	-		-	-
2026-09-21 14:41:00	$320.05	SELL	170	$54,408.70	-	-		-	-
2026-09-21 14:40:00	$320.85	SELL	170	$54,544.50	-	-		-	-
2026-09-21 14:39:00	$321.25	SELL	170	$54,612.50	-	-		-	-
2026-09-21 14:38:00	$321.88	SELL	170	$54,719.60	-	-		-	-
2026-09-21 14:37:00	$321.65	SELL	170	$54,679.60	-	-		-	-
2026-09-21 14:36:00	$321.91	SELL	170	$54,724.70	-	-		-	-
2026-09-21 14:35:00	$321.11	SELL	170	$54,588.70	-	-		-	-
2026-09-21 14:34:00	$321.50	SELL	170	$54,655.00	-	-		-	-
2026-09-21 14:33:00	$321.19	SELL	170	$54,601.60	-	-		-	-
2026-09-21 14:32:00	$320.24	SELL	170	$54,440.80	-	-		-	-
2026-09-21 14:31:00	$319.47	SELL	170	$54,309.90	-	-		-	-
2026-09-21 14:30:00	$319.71	SELL	170	$54,350.50	-	-		-	-
2026-09-21 14:29:00	$319.38	SELL	170	$54,293.80	-	-		-	-
2026-09-21 14:28:00	$319.05	SELL	170	$54,238.50	-	-		-	-
2026-09-21 14:27:00	$319.40	SELL	170	$54,298.60	-	-		-	-
2026-09-21 14:26:00	$319.80	SELL	170	$54,366.50	-	-		-	-
2026-09-21 14:25:00	$319.48	SELL	170	$54,310.80	-	-		-	-
2026-09-21 14:24:00	$319.54	SELL	170	$54,321.80	-	-		-	-
2026-09-21 14:23:00	$319.68	SELL	170	$54,345.60	-	-		-	-
2026-09-21 14:22:00	$319.89	SELL	170	$54,380.50	-	-		-	-
2026-09-21 14:21:00	$319.85	SELL	170	$54,374.50	-	-		-	-
2026-09-21 14:20:00	$319.84	SELL	170	$54,372.60	-	-		-	-
2026-09-21 14:19:00	$319.63	SELL	170	$54,336.50	-	-		-	-
2026-09-21 14:18:00	$319.66	SELL	170	$54,342.20	-	-		-	-
2026-09-21 14:17:00	$319.38	SELL	170	$54,294.60	-	-		-	-
2026-09-21 14:16:00	$319.26	SELL	170	$54,273.60	-	-		-	-
2026-09-21 14:15:00	$318.82	SELL	170	$54,199.40	-	-		-	-
2026-09-21 14:14:00	$318.97	SELL	170	$54,224.90	-	-		-	-
2026-09-21 14:13:00	$318.87	SELL	170	$54,207.90	-	-		-	-
2026-09-21 14:12:00	$318.59	SELL	170	$54,160.30	-	-		-	-
2026-09-21 14:11:00	$318.57	SELL	170	$54,157.70	-	-		-	-
2026-09-21 14:10:00	$318.56	SELL	170	$54,154.40	-	-		-	-
2026-09-21 14:09:00	$318.33	SELL	170	$54,115.20	-	-		-	-
2026-09-21 14:08:00	$318.25	SELL	170	$54,102.50	-	-		-	-
2026-09-21 14:07:00	$318.29	SELL	170	$54,108.40	-	-		-	-
2026-09-21 14:06:00	$318.30	SELL	170	$54,111.00	-	-		-	-
2026-09-21 14:05:00	$318.37	SELL	170	$54,122.90	-	-		-	-
2026-09-21 14:04:00	$318.23	SELL	170	$54,098.30	-	-		-	-
2026-09-21 14:03:00	$318.22	SELL	170	$54,097.30	-	-		-	-
2026-09-21 14:02:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 14:01:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 14:00:00	$318.42	SELL	170	$54,131.40	-	-		-	-
2026-09-21 13:59:00	$318.36	SELL	170	$54,121.20	-	-		-	-
2026-09-21 13:58:00	$318.45	SELL	170	$54,135.60	-	-		-	-
2026-09-21 13:57:00	$318.32	SELL	170	$54,113.60	-	-		-	-
2026-09-21 13:56:00	$318.50	SELL	170	$54,144.80	-	-		-	-
2026-09-21 13:55:00	$318.61	SELL	170	$54,163.00	-	-		-	-
2026-09-21 13:54:00	$319.01	SELL	170	$54,230.90	-	-		-	-
2026-09-21 13:53:00	$318.84	SELL	170	$54,202.80	-	-		-	-
2026-09-21 13:52:00	$318.87	SELL	170	$54,207.90	-	-		-	-
2026-09-21 13:51:00	$318.59	SELL	170	$54,159.40	-	-		-	-
2026-09-21 13:50:00	$318.64	SELL	170	$54,168.80	-	-		-	-
2026-09-21 13:49:00	$319.15	SELL	170	$54,254.60	-	-		-	-
2026-09-21 13:48:00	$319.23	SELL	170	$54,269.10	-	-		-	-
2026-09-21 13:47:00	$318.86	SELL	170	$54,205.40	-	-		-	-
2026-09-21 13:46:00	$318.73	SELL	170	$54,184.40	-	-		-	-
2026-09-21 13:45:00	$318.71	SELL	170	$54,180.70	-	-		-	-
2026-09-21 13:44:00	$319.13	SELL	170	$54,251.30	-	-		-	-
2026-09-21 13:43:00	$318.63	SELL	170	$54,167.20	-	-		-	-
2026-09-21 13:42:00	$319.15	SELL	170	$54,254.60	-	-		-	-
2026-09-21 13:41:00	$319.44	SELL	170	$54,304.80	-	-		-	-
2026-09-21 13:40:00	$319.27	SELL	170	$54,275.90	-	-		-	-
2026-09-21 13:39:00	$319.28	SELL	170	$54,278.00	-	-		-	-
2026-09-21 13:38:00	$319.20	SELL	170	$54,264.00	-	-		-	-
2026-09-21 13:37:00	$319.16	SELL	170	$54,257.20	-	-		-	-
2026-09-21 13:36:00	$319.17	SELL	170	$54,258.90	-	-		-	-
2026-09-21 13:35:00	$319.01	SELL	170	$54,231.70	-	-		-	-
2026-09-21 13:34:00	$318.90	SELL	170	$54,212.10	-	-		-	-
2026-09-21 13:33:00	$318.90	SELL	170	$54,213.00	-	-		-	-
2026-09-21 13:32:00	$318.98	SELL	170	$54,225.80	-	-		-	-
2026-09-21 13:31:00	$319.10	SELL	170	$54,246.20	-	-		-	-
2026-09-21 13:30:00	$319.15	SELL	170	$54,255.10	-	-		-	-
2026-09-21 13:29:00	$319.31	SELL	170	$54,282.70	-	-		-	-
2026-09-21 13:28:00	$319.41	SELL	170	$54,299.70	-	-		-	-
2026-09-21 13:27:00	$319.17	SELL	170	$54,258.90	-	-		-	-
2026-09-21 13:26:00	$318.87	SELL	170	$54,207.90	-	-		-	-
2026-09-21 13:25:00	$319.07	SELL	170	$54,241.90	-	-		-	-
2026-09-21 13:24:00	$319.08	SELL	170	$54,243.60	-	-		-	-
2026-09-21 13:23:00	$319.38	SELL	170	$54,293.80	-	-		-	-
2026-09-21 13:22:00	$319.54	SELL	170	$54,321.80	-	-		-	-
2026-09-21 13:21:00	$319.27	SELL	170	$54,276.60	-	-		-	-
2026-09-21 13:20:00	$318.97	SELL	170	$54,224.90	-	-		-	-
2026-09-21 13:19:00	$318.86	SELL	170	$54,206.60	-	-		-	-
2026-09-21 13:18:00	$318.87	SELL	170	$54,207.60	-	-		-	-
2026-09-21 13:17:00	$319.13	SELL	170	$54,252.10	-	-		-	-
2026-09-21 13:16:00	$319.10	SELL	170	$54,247.00	-	-		-	-
2026-09-21 13:15:00	$319.20	SELL	170	$54,263.50	-	-		-	-
2026-09-21 13:14:00	$319.21	SELL	170	$54,265.70	-	-		-	-
2026-09-21 13:13:00	$319.15	SELL	170	$54,255.00	-	-		-	-
2026-09-21 13:12:00	$319.11	SELL	170	$54,248.70	-	-		-	-
2026-09-21 13:11:00	$319.10	SELL	170	$54,246.30	-	-		-	-
2026-09-21 13:10:00	$319.71	SELL	170	$54,350.70	-	-		-	-
2026-09-21 13:09:00	$319.56	SELL	170	$54,325.20	-	-		-	-
2026-09-21 13:08:00	$319.45	SELL	170	$54,306.50	-	-		-	-
2026-09-21 13:07:00	$319.56	SELL	170	$54,325.20	-	-		-	-
2026-09-21 13:06:00	$319.04	SELL	170	$54,236.80	-	-		-	-
2026-09-21 13:05:00	$319.47	SELL	170	$54,309.90	-	-		-	-
2026-09-21 13:04:00	$319.07	SELL	170	$54,241.60	-	-		-	-
2026-09-21 13:03:00	$319.43	SELL	170	$54,303.80	-	-		-	-
2026-09-21 13:02:00	$319.32	SELL	170	$54,284.40	-	-		-	-
2026-09-21 13:01:00	$319.33	SELL	170	$54,286.10	-	-		-	-
2026-09-21 13:00:00	$319.60	SELL	170	$54,331.10	-	-		-	-
2026-09-21 12:59:00	$319.22	SELL	170	$54,267.40	-	-		-	-
2026-09-21 12:58:00	$318.93	SELL	170	$54,218.10	-	-		-	-
2026-09-21 12:57:00	$319.51	SELL	170	$54,316.70	-	-		-	-
2026-09-21 12:56:00	$319.61	SELL	170	$54,333.00	-	-		-	-
2026-09-21 12:55:00	$319.68	SELL	170	$54,345.60	-	-		-	-
2026-09-21 12:54:00	$319.38	SELL	170	$54,294.40	-	-		-	-
2026-09-21 12:53:00	$319.63	SELL	170	$54,336.20	-	-		-	-
2026-09-21 12:52:00	$319.35	SELL	170	$54,289.50	-	-		-	-
2026-09-21 12:51:00	$319.18	SELL	170	$54,260.60	-	-		-	-
2026-09-21 12:50:00	$319.30	SELL	170	$54,281.00	-	-		-	-
2026-09-21 12:49:00	$319.50	SELL	170	$54,315.00	-	-		-	-
2026-09-21 12:48:00	$319.36	SELL	170	$54,291.20	-	-		-	-
2026-09-21 12:47:00	$319.81	SELL	170	$54,368.20	-	-		-	-
2026-09-21 12:46:00	$319.83	SELL	170	$54,371.10	-	-		-	-
2026-09-21 12:45:00	$319.52	SELL	170	$54,317.60	-	-		-	-
2026-09-21 12:44:00	$319.27	SELL	170	$54,275.30	-	-		-	-
2026-09-21 12:43:00	$319.93	SELL	170	$54,388.10	-	-		-	-
2026-09-21 12:42:00	$319.72	SELL	170	$54,351.60	-	-		-	-
2026-09-21 12:41:00	$319.82	SELL	170	$54,369.40	-	-		-	-
2026-09-21 12:40:00	$319.52	SELL	170	$54,317.60	-	-		-	-
2026-09-21 12:39:00	$319.22	SELL	170	$54,266.60	-	-		-	-
2026-09-21 12:38:00	$319.61	SELL	170	$54,333.70	-	-		-	-
2026-09-21 12:37:00	$319.38	SELL	170	$54,294.30	-	-		-	-
2026-09-21 12:36:00	$319.20	SELL	170	$54,264.00	-	-		-	-
2026-09-21 12:35:00	$319.34	SELL	170	$54,287.80	-	-		-	-
2026-09-21 12:34:00	$319.15	SELL	170	$54,255.60	-	-		-	-
2026-09-21 12:33:00	$319.44	SELL	170	$54,304.80	-	-		-	-
2026-09-21 12:32:00	$319.49	SELL	170	$54,313.00	-	-		-	-
2026-09-21 12:31:00	$318.93	SELL	170	$54,217.20	-	-		-	-
2026-09-21 12:30:00	$318.83	SELL	170	$54,201.70	-	-		-	-
2026-09-21 12:29:00	$319.06	SELL	170	$54,240.20	-	-		-	-
2026-09-21 12:28:00	$319.04	SELL	170	$54,235.90	-	-		-	-
2026-09-21 12:27:00	$319.02	SELL	170	$54,233.40	-	-		-	-
2026-09-21 12:26:00	$318.98	SELL	170	$54,226.60	-	-		-	-
2026-09-21 12:25:00	$318.81	SELL	170	$54,197.70	-	-		-	-
2026-09-21 12:24:00	$318.73	SELL	170	$54,183.90	-	-		-	-
2026-09-21 12:23:00	$319.23	SELL	170	$54,268.20	-	-		-	-
2026-09-21 12:22:00	$319.52	SELL	170	$54,318.40	-	-		-	-
2026-09-21 12:21:00	$319.36	SELL	170	$54,291.20	-	-		-	-
2026-09-21 12:20:00	$320.46	SELL	170	$54,477.90	-	-		-	-
2026-09-21 12:19:00	$319.98	SELL	170	$54,396.60	-	-		-	-
2026-09-21 12:18:00	$319.93	SELL	170	$54,387.30	-	-		-	-
2026-09-21 12:17:00	$319.73	SELL	170	$54,353.20	-	-		-	-
2026-09-21 12:16:00	$319.21	SELL	170	$54,264.90	-	-		-	-
2026-09-21 12:15:00	$318.71	SELL	170	$54,180.70	-	-		-	-
2026-09-21 12:14:00	$318.75	SELL	170	$54,187.00	-	-		-	-
2026-09-21 12:13:00	$318.81	SELL	170	$54,197.70	-	-		-	-
2026-09-21 12:12:00	$318.84	SELL	170	$54,202.80	-	-		-	-
2026-09-21 12:11:00	$319.00	SELL	170	$54,230.00	-	-		-	-
2026-09-21 12:10:00	$318.73	SELL	170	$54,184.10	-	-		-	-
2026-09-21 12:09:00	$318.29	SELL	170	$54,108.50	-	-		-	-
2026-09-21 12:08:00	$317.16	SELL	170	$53,917.20	-	-		-	-
2026-09-21 12:07:00	$317.61	SELL	170	$53,993.70	-	-		-	-
2026-09-21 12:06:00	$317.46	SELL	170	$53,968.20	-	-		-	-
2026-09-21 12:05:00	$317.54	SELL	170	$53,981.80	-	-		-	-
2026-09-21 12:04:00	$317.71	SELL	170	$54,011.50	-	-		-	-
2026-09-21 12:03:00	$317.96	SELL	170	$54,053.20	-	-		-	-
2026-09-21 12:02:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 12:01:00	$317.96	SELL	170	$54,053.70	-	-		-	-
2026-09-21 12:00:00	$318.17	SELL	170	$54,088.90	-	-		-	-
2026-09-21 11:59:00	$318.48	SELL	170	$54,141.60	-	-		-	-
2026-09-21 11:58:00	$318.09	SELL	170	$54,075.30	-	-		-	-
2026-09-21 11:57:00	$318.17	SELL	170	$54,088.90	-	-		-	-
2026-09-21 11:56:00	$318.24	SELL	170	$54,100.40	-	-		-	-
2026-09-21 11:55:00	$318.50	SELL	170	$54,145.00	-	-		-	-
2026-09-21 11:54:00	$318.51	SELL	170	$54,147.10	-	-		-	-
2026-09-21 11:53:00	$318.53	SELL	170	$54,150.10	-	-		-	-
2026-09-21 11:52:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 11:51:00	$316.87	SELL	170	$53,867.90	-	-		-	-
2026-09-21 11:50:00	$317.95	SELL	170	$54,051.50	-	-		-	-
2026-09-21 11:49:00	$317.57	SELL	170	$53,986.90	-	-		-	-
2026-09-21 11:48:00	$317.70	SELL	170	$54,009.00	-	-		-	-
2026-09-21 11:47:00	$318.35	SELL	170	$54,118.60	-	-		-	-
2026-09-21 11:46:00	$318.45	SELL	170	$54,136.30	-	-		-	-
2026-09-21 11:45:00	$317.95	SELL	170	$54,051.50	-	-		-	-
2026-09-21 11:44:00	$316.90	SELL	170	$53,873.00	-	-		-	-
2026-09-21 11:43:00	$316.96	SELL	170	$53,882.80	-	-		-	-
2026-09-21 11:42:00	$316.23	SELL	170	$53,759.10	-	-		-	-
2026-09-21 11:41:00	$316.23	SELL	170	$53,759.10	-	-		-	-
2026-09-21 11:40:00	$316.05	SELL	170	$53,727.60	-	-		-	-
2026-09-21 11:39:00	$316.70	SELL	170	$53,838.60	-	-		-	-
2026-09-21 11:38:00	$316.90	SELL	170	$53,873.00	-	-		-	-
2026-09-21 11:37:00	$315.85	SELL	170	$53,693.60	-	-		-	-
2026-09-21 11:36:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-09-21 11:35:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-09-21 11:34:00	$315.84	SELL	170	$53,692.80	-	-		-	-
2026-09-21 11:33:00	$315.39	SELL	170	$53,616.90	-	-		-	-
2026-09-21 11:32:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-09-21 11:31:00	$315.31	SELL	170	$53,603.20	-	-		-	-
2026-09-21 11:30:00	$315.86	SELL	170	$53,696.20	-	-		-	-
2026-09-21 11:29:00	$315.43	SELL	170	$53,623.10	-	-		-	-
2026-09-21 11:28:00	$315.28	SELL	170	$53,597.60	-	-		-	-
2026-09-21 11:27:00	$315.39	SELL	170	$53,616.30	-	-		-	-
2026-09-21 11:26:00	$315.65	SELL	170	$53,660.50	-	-		-	-
2026-09-21 11:25:00	$315.08	SELL	170	$53,564.40	-	-		-	-
2026-09-21 11:24:00	$315.45	SELL	170	$53,627.30	-	-		-	-
2026-09-21 11:23:00	$315.24	SELL	170	$53,590.50	-	-		-	-
2026-09-21 11:22:00	$314.92	SELL	170	$53,535.60	-	-		-	-
2026-09-21 11:21:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-09-21 11:20:00	$314.64	SELL	170	$53,487.90	-	-		-	-
2026-09-21 11:19:00	$315.04	SELL	170	$53,555.90	-	-		-	-
2026-09-21 11:18:00	$315.54	SELL	170	$53,641.80	-	-		-	-
2026-09-21 11:17:00	$315.12	SELL	170	$53,569.80	-	-		-	-
2026-09-21 11:16:00	$314.44	SELL	170	$53,453.90	-	-		-	-
2026-09-21 11:15:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-09-21 11:14:00	$313.66	SELL	170	$53,322.20	-	-		-	-
2026-09-21 11:13:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-09-21 11:12:00	$314.28	SELL	170	$53,426.80	-	-		-	-
2026-09-21 11:11:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-09-21 11:10:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-09-21 11:09:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-09-21 11:08:00	$314.28	SELL	170	$53,426.80	-	-		-	-
2026-09-21 11:07:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-09-21 11:06:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-09-21 11:05:00	$315.99	SELL	170	$53,718.20	-	-		-	-
2026-09-21 11:04:00	$315.71	SELL	170	$53,670.70	-	-		-	-
2026-09-21 11:03:00	$315.51	SELL	170	$53,636.70	-	-		-	-
2026-09-21 11:02:00	$314.15	SELL	170	$53,405.50	-	-		-	-
2026-09-21 11:01:00	$314.45	SELL	170	$53,455.60	-	-		-	-
2026-09-21 11:00:00	$314.43	SELL	170	$53,452.90	-	-		-	-
2026-09-21 10:59:00	$313.63	SELL	170	$53,317.30	-	-		-	-
2026-09-21 10:58:00	$314.10	SELL	170	$53,397.00	-	-		-	-
2026-09-21 10:57:00	$313.00	SELL	170	$53,210.20	-	-		-	-
2026-09-21 10:56:00	$311.75	SELL	170	$52,997.50	-	-		-	-
2026-09-21 10:55:00	$312.28	SELL	170	$53,086.90	-	-		-	-
2026-09-21 10:54:00	$311.22	SELL	170	$52,907.10	-	-		-	-
2026-09-21 10:53:00	$310.92	SELL	170	$52,856.40	-	-		-	-
2026-09-21 10:52:00	$310.88	SELL	170	$52,848.80	-	-		-	-
2026-09-21 10:51:00	$311.64	SELL	170	$52,977.90	-	-		-	-
2026-09-21 10:50:00	$311.78	SELL	170	$53,003.10	-	-		-	-
2026-09-21 10:49:00	$311.95	SELL	170	$53,031.10	-	-		-	-
2026-09-21 10:48:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-09-21 10:47:00	$311.87	SELL	170	$53,018.10	-	-		-	-
2026-09-21 10:46:00	$311.19	SELL	170	$52,902.30	-	-		-	-
2026-09-21 10:45:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-09-21 10:44:00	$310.37	SELL	170	$52,762.10	-	-		-	-
2026-09-21 10:43:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-09-21 10:42:00	$310.05	SELL	170	$52,708.50	-	-		-	-
2026-09-21 10:41:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-09-21 10:40:00	$310.20	SELL	170	$52,733.10	-	-		-	-
2026-09-21 10:39:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-09-21 10:38:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-09-21 10:37:00	$311.13	SELL	170	$52,892.60	-	-		-	-
2026-09-21 10:36:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-09-21 10:35:00	$309.06	SELL	170	$52,540.20	-	-		-	-
2026-09-21 10:33:00	$309.00	SELL	170	$52,529.80	-	-		-	-
2026-09-21 10:32:00	$308.93	SELL	170	$52,518.50	-	-		-	-
2026-09-21 10:31:00	$308.61	SELL	170	$52,463.70	-	-		-	-
2026-09-21 10:30:00	$310.10	SELL	170	$52,716.10	-	-		-	-
2026-09-21 10:29:00	$310.03	SELL	170	$52,705.10	-	-		-	-
2026-09-21 10:28:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-09-21 10:27:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-09-21 10:26:00	$311.89	SELL	170	$53,020.40	-	-		-	-
2026-09-21 10:25:00	$311.85	SELL	170	$53,015.30	-	-		-	-
2026-09-21 10:24:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-09-21 10:23:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-09-21 10:22:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-09-21 10:21:00	$310.79	SELL	170	$52,833.40	-	-		-	-
2026-09-21 10:20:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-09-21 10:19:00	$309.45	SELL	170	$52,605.90	-	-		-	-
2026-09-21 10:18:00	$309.93	SELL	170	$52,687.20	-	-		-	-
2026-09-21 10:17:00	$311.29	SELL	170	$52,918.80	-	-		-	-
2026-09-21 10:16:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-09-21 10:15:00	$311.13	SELL	170	$52,892.60	-	-		-	-
2026-09-21 10:14:00	$311.71	SELL	170	$52,990.70	-	-		-	-
2026-09-21 10:13:00	$310.12	SELL	170	$52,720.40	-	-		-	-
2026-09-21 10:12:00	$310.00	SELL	170	$52,700.00	-	-		-	-
2026-09-21 10:11:00	$310.04	SELL	170	$52,706.80	-	-		-	-
2026-09-21 10:10:00	$308.86	SELL	170	$52,506.20	-	-		-	-
2026-09-21 10:09:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-09-21 10:08:00	$308.42	SELL	170	$52,431.40	-	-		-	-
2026-09-21 10:07:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-09-21 10:06:00	$306.82	SELL	170	$52,159.40	-	-		-	-
2026-09-21 10:05:00	$306.87	SELL	170	$52,167.90	-	-		-	-
2026-09-21 10:04:00	$307.64	SELL	170	$52,298.80	-	-		-	-
2026-09-21 10:03:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-09-21 10:02:00	$309.98	SELL	170	$52,696.60	-	-		-	-
2026-09-21 10:01:00	$310.06	SELL	170	$52,710.20	-	-		-	-
2026-09-21 10:00:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-09-21 09:59:00	$308.80	SELL	170	$52,496.00	-	-		-	-
2026-09-21 09:58:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-09-21 09:57:00	$308.76	SELL	170	$52,489.20	-	-		-	-
2026-09-21 09:56:00	$307.38	SELL	170	$52,254.60	-	-		-	-
2026-09-21 09:55:00	$307.22	SELL	170	$52,227.40	-	-		-	-
2026-09-21 09:54:00	$305.35	SELL	170	$51,909.50	-	-		-	-
2026-09-21 09:53:00	$305.14	SELL	170	$51,873.80	-	-		-	-
2026-09-21 09:52:00	$305.33	SELL	170	$51,906.10	-	-		-	-
2026-09-21 09:51:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-09-21 09:50:00	$303.79	SELL	170	$51,644.30	-	-		-	-
2026-09-21 09:49:00	$301.58	SELL	170	$51,268.60	-	-		-	-
2026-09-21 09:48:00	$301.81	SELL	170	$51,307.70	-	-		-	-
2026-09-21 09:47:00	$302.59	SELL	170	$51,440.30	-	-		-	-
2026-09-21 09:46:00	$301.55	SELL	170	$51,263.50	-	-		-	-
2026-09-21 09:45:00	$300.70	SELL	170	$51,119.00	-	-		-	-
2026-09-21 09:44:00	$298.89	SELL	170	$50,811.30	-	-		-	-
2026-09-21 09:43:00	$299.71	SELL	170	$50,950.70	-	-		-	-
2026-09-21 09:42:00	$300.39	SELL	170	$51,066.30	-	-		-	-
2026-09-21 09:41:00	$300.34	SELL	170	$51,057.80	-	-		-	-
2026-09-21 09:40:00	$299.85	SELL	170	$50,974.50	-	-		-	-
2026-09-21 09:39:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-09-21 09:38:00	$299.37	SELL	170	$50,892.90	-	-		-	-
2026-09-21 09:31:00	$300.51	SELL	170	$51,085.90	-	-		-	-
2026-09-21 09:30:00	$299.00	SELL	170	$50,830.00	-	-		-	-
2026-09-18 15:59:00	$275.59	SELL	190	$52,361.10	-	-		-	-
2026-09-18 15:58:00	$275.43	SELL	190	$52,331.70	-	-		-	-
2026-09-18 15:57:00	$275.47	SELL	190	$52,339.30	-	-		-	-
2026-09-18 15:56:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-09-18 15:55:00	$274.64	SELL	190	$52,180.60	-	-		-	-
2026-09-18 15:54:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-09-18 15:53:00	$272.66	SELL	190	$51,804.40	-	-		-	-
2026-09-18 15:52:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-09-18 15:51:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-09-18 15:50:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-09-18 15:49:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-09-18 15:48:00	$270.42	SELL	190	$51,378.90	-	-		-	-
2026-09-18 15:47:00	$269.65	SELL	190	$51,233.50	-	-		-	-
2026-09-18 15:46:00	$269.41	SELL	190	$51,187.90	-	-		-	-
2026-09-18 15:45:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-09-18 15:44:00	$269.52	SELL	190	$51,208.80	-	-		-	-
2026-09-18 15:43:00	$269.60	SELL	190	$51,223.10	-	-		-	-
2026-09-18 15:42:00	$269.44	SELL	190	$51,193.60	-	-		-	-
2026-09-18 15:41:00	$269.55	SELL	190	$51,213.60	-	-		-	-
2026-09-18 15:40:00	$269.37	SELL	190	$51,180.40	-	-		-	-
2026-09-18 15:39:00	$269.24	SELL	190	$51,155.60	-	-		-	-
2026-09-18 15:38:00	$269.15	SELL	190	$51,138.50	-	-		-	-
2026-09-18 15:37:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-09-18 15:36:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-09-18 15:35:00	$269.38	SELL	190	$51,182.80	-	-		-	-
2026-09-18 15:34:00	$269.37	SELL	190	$51,179.40	-	-		-	-
2026-09-18 15:33:00	$269.37	SELL	190	$51,180.30	-	-		-	-
2026-09-18 15:32:00	$268.97	SELL	190	$51,103.40	-	-		-	-
2026-09-18 15:31:00	$269.20	SELL	190	$51,147.50	-	-		-	-
2026-09-18 15:30:00	$268.80	SELL	190	$51,072.00	-	-		-	-
2026-09-18 15:29:00	$269.11	SELL	190	$51,129.90	-	-		-	-
2026-09-18 15:28:00	$269.19	SELL	190	$51,145.10	-	-		-	-
2026-09-18 15:27:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-09-18 15:26:00	$269.28	SELL	190	$51,162.20	-	-		-	-
2026-09-18 15:25:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-09-18 15:24:00	$269.44	SELL	190	$51,193.60	-	-		-	-
2026-09-18 15:23:00	$269.41	SELL	190	$51,186.90	-	-		-	-
2026-09-18 15:22:00	$268.60	SELL	190	$51,034.00	-	-		-	-
2026-09-18 15:21:00	$268.38	SELL	190	$50,991.80	-	-		-	-
2026-09-18 15:20:00	$268.78	SELL	190	$51,068.20	-	-		-	-
2026-09-18 15:19:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-09-18 15:18:00	$268.91	SELL	190	$51,091.90	-	-		-	-
2026-09-18 15:17:00	$269.02	SELL	190	$51,113.80	-	-		-	-
2026-09-18 15:16:00	$268.95	SELL	190	$51,100.50	-	-		-	-
2026-09-18 15:15:00	$269.10	SELL	190	$51,129.00	-	-		-	-
2026-09-18 15:14:00	$269.00	SELL	190	$51,110.80	-	-		-	-
2026-09-18 15:13:00	$269.09	SELL	190	$51,127.10	-	-		-	-
2026-09-18 15:12:00	$269.14	SELL	190	$51,135.60	-	-		-	-
2026-09-18 15:11:00	$269.46	SELL	190	$51,196.40	-	-		-	-
2026-09-18 15:10:00	$269.51	SELL	190	$51,206.00	-	-		-	-
2026-09-18 15:09:00	$269.56	SELL	190	$51,216.40	-	-		-	-
2026-09-18 15:08:00	$269.66	SELL	190	$51,235.40	-	-		-	-
2026-09-18 15:07:00	$269.54	SELL	190	$51,212.60	-	-		-	-
2026-09-18 15:06:00	$269.50	SELL	190	$51,205.00	-	-		-	-
2026-09-18 15:05:00	$269.54	SELL	190	$51,212.60	-	-		-	-
2026-09-18 15:04:00	$269.46	SELL	190	$51,197.40	-	-		-	-
2026-09-18 15:03:00	$269.52	SELL	190	$51,207.90	-	-		-	-
2026-09-18 15:02:00	$269.47	SELL	190	$51,198.80	-	-		-	-
2026-09-18 15:01:00	$269.22	SELL	190	$51,151.80	-	-		-	-
2026-09-18 15:00:00	$269.41	SELL	190	$51,186.90	-	-		-	-
2026-09-18 14:59:00	$268.94	SELL	190	$51,098.60	-	-		-	-
2026-09-18 14:58:00	$269.10	SELL	190	$51,128.10	-	-		-	-
2026-09-18 14:57:00	$269.05	SELL	190	$51,119.50	-	-		-	-
2026-09-18 14:56:00	$268.96	SELL	190	$51,102.40	-	-		-	-
2026-09-18 14:55:00	$269.10	SELL	190	$51,129.00	-	-		-	-
2026-09-18 14:54:00	$269.18	SELL	190	$51,144.70	-	-		-	-
2026-09-18 14:53:00	$269.26	SELL	190	$51,159.40	-	-		-	-
2026-09-18 14:52:00	$269.18	SELL	190	$51,144.50	-	-		-	-
2026-09-18 14:51:00	$269.37	SELL	190	$51,180.30	-	-		-	-
2026-09-18 14:50:00	$269.45	SELL	190	$51,195.50	-	-		-	-
2026-09-18 14:49:00	$269.41	SELL	190	$51,187.90	-	-		-	-
2026-09-18 14:48:00	$269.60	SELL	190	$51,223.10	-	-		-	-
2026-09-18 14:47:00	$269.65	SELL	190	$51,233.50	-	-		-	-
2026-09-18 14:46:00	$269.46	SELL	190	$51,196.90	-	-		-	-
2026-09-18 14:45:00	$269.59	SELL	190	$51,221.10	-	-		-	-
2026-09-18 14:44:00	$269.34	SELL	190	$51,174.60	-	-		-	-
2026-09-18 14:43:00	$269.29	SELL	190	$51,165.10	-	-		-	-
2026-09-18 14:42:00	$269.11	SELL	190	$51,130.90	-	-		-	-
2026-09-18 14:41:00	$269.01	SELL	190	$51,111.90	-	-		-	-
2026-09-18 14:40:00	$268.96	SELL	190	$51,102.30	-	-		-	-
2026-09-18 14:39:00	$269.16	SELL	190	$51,139.40	-	-		-	-
2026-09-18 14:38:00	$269.01	SELL	190	$51,111.90	-	-		-	-
2026-09-18 14:37:00	$269.00	SELL	190	$51,109.10	-	-		-	-
2026-09-18 14:36:00	$268.96	SELL	190	$51,101.40	-	-		-	-
2026-09-18 14:35:00	$268.88	SELL	190	$51,088.00	-	-		-	-
2026-09-18 14:34:00	$268.81	SELL	190	$51,072.90	-	-		-	-
2026-09-18 14:33:00	$268.70	SELL	190	$51,053.00	-	-		-	-
2026-09-18 14:32:00	$268.85	SELL	190	$51,081.30	-	-		-	-
2026-09-18 14:31:00	$268.79	SELL	190	$51,070.10	-	-		-	-
2026-09-18 14:30:00	$268.95	SELL	190	$51,100.50	-	-		-	-
2026-09-18 14:29:00	$268.83	SELL	190	$51,077.70	-	-		-	-
2026-09-18 14:28:00	$268.76	SELL	190	$51,064.40	-	-		-	-
2026-09-18 14:27:00	$268.66	SELL	190	$51,045.40	-	-		-	-
2026-09-18 14:26:00	$268.21	SELL	190	$50,958.90	-	-		-	-
2026-09-18 14:25:00	$268.39	SELL	190	$50,993.10	-	-		-	-
2026-09-18 14:24:00	$268.48	SELL	190	$51,012.00	-	-		-	-
2026-09-18 14:23:00	$268.47	SELL	190	$51,010.00	-	-		-	-
2026-09-18 14:22:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-09-18 14:21:00	$268.67	SELL	190	$51,046.90	-	-		-	-
2026-09-18 14:20:00	$268.57	SELL	190	$51,028.20	-	-		-	-
2026-09-18 14:19:00	$268.41	SELL	190	$50,997.90	-	-		-	-
2026-09-18 14:18:00	$268.53	SELL	190	$51,019.80	-	-		-	-
2026-09-18 14:17:00	$268.37	SELL	190	$50,990.30	-	-		-	-
2026-09-18 14:16:00	$268.52	SELL	190	$51,017.90	-	-		-	-
2026-09-18 14:15:00	$268.14	SELL	190	$50,945.70	-	-		-	-
2026-09-18 14:14:00	$268.55	SELL	190	$51,024.50	-	-		-	-
2026-09-18 14:13:00	$267.85	SELL	190	$50,890.60	-	-		-	-
2026-09-18 14:12:00	$267.55	SELL	190	$50,834.20	-	-		-	-
2026-09-18 14:11:00	$268.06	SELL	190	$50,930.40	-	-		-	-
2026-09-18 14:10:00	$268.47	SELL	190	$51,009.10	-	-		-	-
2026-09-18 14:09:00	$268.37	SELL	190	$50,990.30	-	-		-	-
2026-09-18 14:08:00	$268.36	SELL	190	$50,988.40	-	-		-	-
2026-09-18 14:07:00	$268.28	SELL	190	$50,973.20	-	-		-	-
2026-09-18 14:06:00	$268.33	SELL	190	$50,982.70	-	-		-	-
2026-09-18 14:05:00	$268.27	SELL	190	$50,971.30	-	-		-	-
2026-09-18 14:04:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 14:03:00	$268.65	SELL	190	$51,043.50	-	-		-	-
2026-09-18 14:02:00	$269.07	SELL	190	$51,123.30	-	-		-	-
2026-09-18 14:01:00	$269.07	SELL	190	$51,123.30	-	-		-	-
2026-09-18 14:00:00	$268.94	SELL	190	$51,098.60	-	-		-	-
2026-09-18 13:59:00	$269.10	SELL	190	$51,128.10	-	-		-	-
2026-09-18 13:58:00	$269.09	SELL	190	$51,127.10	-	-		-	-
2026-09-18 13:57:00	$269.11	SELL	190	$51,130.20	-	-		-	-
2026-09-18 13:56:00	$269.01	SELL	190	$51,110.90	-	-		-	-
2026-09-18 13:55:00	$269.00	SELL	190	$51,110.00	-	-		-	-
2026-09-18 13:54:00	$269.03	SELL	190	$51,116.00	-	-		-	-
2026-09-18 13:53:00	$269.00	SELL	190	$51,110.00	-	-		-	-
2026-09-18 13:52:00	$268.91	SELL	190	$51,093.80	-	-		-	-
2026-09-18 13:51:00	$269.14	SELL	190	$51,136.40	-	-		-	-
2026-09-18 13:50:00	$268.11	SELL	190	$50,940.90	-	-		-	-
2026-09-18 13:49:00	$268.65	SELL	190	$51,043.50	-	-		-	-
2026-09-18 13:48:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 13:47:00	$268.34	SELL	190	$50,983.70	-	-		-	-
2026-09-18 13:46:00	$268.28	SELL	190	$50,973.20	-	-		-	-
2026-09-18 13:45:00	$268.23	SELL	190	$50,962.80	-	-		-	-
2026-09-18 13:44:00	$268.50	SELL	190	$51,014.10	-	-		-	-
2026-09-18 13:43:00	$268.58	SELL	190	$51,030.20	-	-		-	-
2026-09-18 13:42:00	$268.35	SELL	190	$50,985.60	-	-		-	-
2026-09-18 13:41:00	$268.53	SELL	190	$51,020.60	-	-		-	-
2026-09-18 13:40:00	$268.22	SELL	190	$50,961.80	-	-		-	-
2026-09-18 13:39:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 13:38:00	$267.75	SELL	190	$50,872.50	-	-		-	-
2026-09-18 13:37:00	$268.03	SELL	190	$50,925.60	-	-		-	-
2026-09-18 13:36:00	$268.12	SELL	190	$50,941.90	-	-		-	-
2026-09-18 13:35:00	$267.84	SELL	190	$50,889.60	-	-		-	-
2026-09-18 13:34:00	$267.82	SELL	190	$50,884.90	-	-		-	-
2026-09-18 13:33:00	$267.91	SELL	190	$50,901.90	-	-		-	-
2026-09-18 13:32:00	$267.94	SELL	190	$50,908.60	-	-		-	-
2026-09-18 13:31:00	$267.90	SELL	190	$50,900.80	-	-		-	-
2026-09-18 13:30:00	$267.84	SELL	190	$50,889.60	-	-		-	-
2026-09-18 13:29:00	$268.04	SELL	190	$50,928.00	-	-		-	-
2026-09-18 13:28:00	$268.13	SELL	190	$50,944.70	-	-		-	-
2026-09-18 13:27:00	$268.09	SELL	190	$50,937.10	-	-		-	-
2026-09-18 13:26:00	$268.04	SELL	190	$50,926.60	-	-		-	-
2026-09-18 13:25:00	$267.97	SELL	190	$50,914.30	-	-		-	-
2026-09-18 13:24:00	$267.90	SELL	190	$50,901.00	-	-		-	-
2026-09-18 13:23:00	$268.00	SELL	190	$50,920.00	-	-		-	-
2026-09-18 13:22:00	$267.99	SELL	190	$50,918.10	-	-		-	-
2026-09-18 13:21:00	$267.50	SELL	190	$50,824.90	-	-		-	-
2026-09-18 13:20:00	$267.58	SELL	190	$50,840.20	-	-		-	-
2026-09-18 13:19:00	$268.00	SELL	190	$50,920.00	-	-		-	-
2026-09-18 13:18:00	$268.38	SELL	190	$50,992.20	-	-		-	-
2026-09-18 13:17:00	$268.53	SELL	190	$51,020.70	-	-		-	-
2026-09-18 13:16:00	$268.24	SELL	190	$50,965.60	-	-		-	-
2026-09-18 13:15:00	$268.17	SELL	190	$50,952.30	-	-		-	-
2026-09-18 13:14:00	$268.22	SELL	190	$50,961.80	-	-		-	-
2026-09-18 13:13:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 13:12:00	$267.52	SELL	190	$50,828.80	-	-		-	-
2026-09-18 13:10:00	$267.52	SELL	190	$50,828.80	-	-		-	-
2026-09-18 13:04:00	$267.68	SELL	190	$50,859.20	-	-		-	-
2026-09-18 13:03:00	$267.94	SELL	190	$50,908.60	-	-		-	-
2026-09-18 13:02:00	$268.68	SELL	190	$51,049.20	-	-		-	-
2026-09-18 13:01:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-09-18 13:00:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 12:59:00	$268.35	SELL	190	$50,986.50	-	-		-	-
2026-09-18 12:58:00	$268.46	SELL	190	$51,007.40	-	-		-	-
2026-09-18 12:57:00	$268.20	SELL	190	$50,958.00	-	-		-	-
2026-09-18 12:56:00	$268.27	SELL	190	$50,971.30	-	-		-	-
2026-09-18 12:55:00	$268.30	SELL	190	$50,977.00	-	-		-	-
2026-09-18 12:54:00	$268.50	SELL	190	$51,015.00	-	-		-	-
2026-09-18 12:53:00	$268.36	SELL	190	$50,988.40	-	-		-	-
2026-09-18 12:52:00	$268.22	SELL	190	$50,961.80	-	-		-	-
2026-09-18 12:51:00	$267.51	SELL	190	$50,826.90	-	-		-	-
2026-09-18 12:49:00	$267.81	SELL	190	$50,883.90	-	-		-	-
2026-09-18 12:46:00	$267.85	SELL	190	$50,891.50	-	-		-	-
2026-09-18 11:09:00	$267.55	SELL	190	$50,834.50	-	-		-	-
2026-09-18 11:08:00	$267.82	SELL	190	$50,885.80	-	-		-	-
2026-09-18 11:07:00	$267.70	SELL	190	$50,863.00	-	-		-	-
2026-09-18 11:06:00	$268.06	SELL	190	$50,931.40	-	-		-	-
2026-09-18 11:05:00	$267.96	SELL	190	$50,912.40	-	-		-	-
2026-09-18 11:04:00	$267.90	SELL	190	$50,901.00	-	-		-	-
2026-09-18 11:03:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 11:02:00	$267.73	SELL	190	$50,868.70	-	-		-	-
2026-09-18 11:01:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 11:00:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 10:59:00	$267.50	SELL	190	$50,825.00	-	-		-	-
2026-09-18 10:58:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 10:57:00	$267.76	SELL	190	$50,874.40	-	-		-	-
2026-09-18 10:56:00	$267.52	SELL	190	$50,828.80	-	-		-	-
2026-09-18 10:53:00	$267.60	SELL	190	$50,844.00	-	-		-	-
2026-09-18 10:52:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 10:51:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 10:24:00	$267.96	SELL	190	$50,912.40	-	-		-	-
2026-09-18 10:22:00	$267.75	SELL	190	$50,872.50	-	-		-	-
2026-09-18 10:10:00	$267.83	SELL	190	$50,887.70	-	-		-	-
2026-09-18 10:03:00	$267.72	SELL	190	$50,866.80	-	-		-	-
2026-09-18 10:02:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 09:47:00	$267.82	SELL	190	$50,885.80	-	-		-	-
2026-09-18 09:46:00	$267.78	SELL	190	$50,878.20	-	-		-	-
2026-09-18 09:45:00	$268.28	SELL	190	$50,973.20	-	-		-	-
2026-09-18 09:44:00	$267.77	SELL	190	$50,876.30	-	-		-	-
2026-09-17 13:10:00	$265.76	SELL	200	$53,152.10	-	-		-	-
2026-09-17 13:09:00	$265.81	SELL	200	$53,162.10	-	-		-	-
2026-09-17 13:08:00	$265.80	SELL	200	$53,160.00	-	-		-	-
2026-09-17 13:07:00	$265.84	SELL	200	$53,168.00	-	-		-	-
2026-09-17 10:03:00	$266.53	SELL	200	$53,306.00	-	-		-	-
2026-09-17 10:02:00	$266.34	SELL	200	$53,268.00	-	-		-	-
2026-09-14 15:59:00	$239.03	BUY	210	$50,196.30	2026-09-17 10:02:00	$266.34	Sold	$5,735.10	11.43%	3
2026-09-14 15:58:00	$239.38	BUY	210	$50,269.80	2026-09-17 10:02:00	$266.34	Sold	$5,661.60	11.26%	3
2026-09-14 15:57:00	$239.28	BUY	210	$50,248.80	2026-09-17 10:02:00	$266.34	Sold	$5,682.60	11.31%	3
2026-09-14 15:56:00	$240.19	BUY	210	$50,439.90	2026-09-17 10:02:00	$266.34	Sold	$5,491.50	10.89%	3
2026-09-14 15:55:00	$240.08	BUY	210	$50,415.80	2026-09-17 10:02:00	$266.34	Sold	$5,515.65	10.94%	3
2026-09-14 15:54:00	$240.26	BUY	210	$50,454.60	2026-09-17 10:02:00	$266.34	Sold	$5,476.80	10.85%	3
2026-09-14 15:53:00	$240.33	BUY	210	$50,469.30	2026-09-17 10:02:00	$266.34	Sold	$5,462.10	10.82%	3
2026-09-14 15:41:00	$240.56	BUY	210	$50,517.60	2026-09-17 10:02:00	$266.34	Sold	$5,413.80	10.72%	3
2026-09-14 12:40:00	$240.48	BUY	210	$50,500.80	2026-09-17 10:02:00	$266.34	Sold	$5,430.60	10.75%	3
2026-09-14 12:30:00	$240.55	BUY	210	$50,515.80	2026-09-17 10:02:00	$266.34	Sold	$5,415.56	10.72%	3
2026-09-14 12:29:00	$240.54	BUY	210	$50,512.40	2026-09-17 10:02:00	$266.34	Sold	$5,419.05	10.73%	3
2026-09-14 12:28:00	$240.58	BUY	210	$50,520.80	2026-09-17 10:02:00	$266.34	Sold	$5,410.65	10.71%	3
2026-09-14 12:27:00	$240.24	BUY	210	$50,450.40	2026-09-17 10:02:00	$266.34	Sold	$5,481.00	10.86%	3
2026-09-14 12:14:00	$240.53	BUY	210	$50,511.30	2026-09-17 10:02:00	$266.34	Sold	$5,420.10	10.73%	3
2026-09-14 12:13:00	$240.38	BUY	210	$50,479.80	2026-09-17 10:02:00	$266.34	Sold	$5,451.60	10.8%	3
2026-09-14 12:12:00	$240.41	BUY	210	$50,486.10	2026-09-17 10:02:00	$266.34	Sold	$5,445.30	10.79%	3
2026-09-14 12:11:00	$240.31	BUY	210	$50,465.10	2026-09-17 10:02:00	$266.34	Sold	$5,466.30	10.83%	3
2026-09-14 12:10:00	$239.87	BUY	210	$50,372.70	2026-09-17 10:02:00	$266.34	Sold	$5,558.70	11.04%	3
2026-09-14 12:09:00	$239.86	BUY	210	$50,370.20	2026-09-17 10:02:00	$266.34	Sold	$5,561.20	11.04%	3
2026-09-14 12:08:00	$239.98	BUY	210	$50,395.80	2026-09-17 10:02:00	$266.34	Sold	$5,535.60	10.98%	3
2026-09-14 12:07:00	$240.12	BUY	210	$50,424.10	2026-09-17 10:02:00	$266.34	Sold	$5,507.25	10.92%	3
2026-09-14 12:06:00	$240.08	BUY	210	$50,416.80	2026-09-17 10:02:00	$266.34	Sold	$5,514.60	10.94%	3
2026-09-14 12:05:00	$240.45	BUY	210	$50,494.50	2026-09-17 10:02:00	$266.34	Sold	$5,436.90	10.77%	3
2026-09-14 12:03:00	$240.34	BUY	210	$50,471.40	2026-09-17 10:02:00	$266.34	Sold	$5,460.00	10.82%	3
2026-09-14 12:02:00	$240.46	BUY	210	$50,496.60	2026-09-17 10:02:00	$266.34	Sold	$5,434.80	10.76%	3
2026-09-14 12:01:00	$240.53	BUY	210	$50,510.90	2026-09-17 10:02:00	$266.34	Sold	$5,420.48	10.73%	3
2026-09-14 11:27:00	$240.50	BUY	210	$50,505.00	2026-09-17 10:02:00	$266.34	Sold	$5,426.40	10.74%	3
2026-09-14 11:26:00	$240.21	BUY	210	$50,444.10	2026-09-17 10:02:00	$266.34	Sold	$5,487.28	10.88%	3
2026-09-14 11:25:00	$240.27	BUY	210	$50,455.60	2026-09-17 10:02:00	$266.34	Sold	$5,475.75	10.85%	3
2026-09-14 11:23:00	$239.50	BUY	210	$50,294.90	2026-09-17 10:02:00	$266.34	Sold	$5,636.48	11.21%	3
2026-09-14 11:22:00	$239.51	BUY	210	$50,297.10	2026-09-17 10:02:00	$266.34	Sold	$5,634.30	11.2%	3
2026-09-14 11:21:00	$239.43	BUY	210	$50,279.20	2026-09-17 10:02:00	$266.34	Sold	$5,652.15	11.24%	3
2026-09-14 11:20:00	$239.52	BUY	210	$50,299.20	2026-09-17 10:02:00	$266.34	Sold	$5,632.20	11.2%	3
2026-09-14 11:19:00	$239.53	BUY	210	$50,301.30	2026-09-17 10:02:00	$266.34	Sold	$5,630.10	11.19%	3
2026-09-14 11:18:00	$239.50	BUY	210	$50,295.00	2026-09-17 10:02:00	$266.34	Sold	$5,636.42	11.21%	3
2026-09-14 11:17:00	$239.23	BUY	210	$50,238.30	2026-09-17 10:02:00	$266.34	Sold	$5,693.10	11.33%	3
2026-09-14 11:16:00	$239.05	BUY	210	$50,201.00	2026-09-17 10:02:00	$266.34	Sold	$5,730.37	11.41%	3
2026-09-14 11:15:00	$239.06	BUY	210	$50,202.60	2026-09-17 10:02:00	$266.34	Sold	$5,728.80	11.41%	3
2026-09-14 11:14:00	$238.98	BUY	210	$50,184.80	2026-09-17 10:02:00	$266.34	Sold	$5,746.65	11.45%	3
2026-09-14 11:13:00	$239.20	BUY	210	$50,231.40	2026-09-17 10:02:00	$266.34	Sold	$5,699.99	11.35%	3
2026-09-14 11:12:00	$239.51	BUY	210	$50,297.10	2026-09-17 10:02:00	$266.34	Sold	$5,634.30	11.2%	3
2026-09-14 11:11:00	$239.48	BUY	210	$50,290.80	2026-09-17 10:02:00	$266.34	Sold	$5,640.60	11.22%	3
2026-09-14 11:10:00	$238.56	BUY	210	$50,097.60	2026-09-17 10:02:00	$266.34	Sold	$5,833.80	11.64%	3
2026-09-14 11:09:00	$238.94	BUY	210	$50,177.40	2026-09-17 10:02:00	$266.34	Sold	$5,754.00	11.47%	3
2026-09-14 11:08:00	$239.16	BUY	210	$50,223.60	2026-09-17 10:02:00	$266.34	Sold	$5,707.80	11.36%	3
2026-09-14 11:07:00	$239.08	BUY	210	$50,206.80	2026-09-17 10:02:00	$266.34	Sold	$5,724.60	11.4%	3
2026-09-14 11:06:00	$239.73	BUY	210	$50,343.30	2026-09-17 10:02:00	$266.34	Sold	$5,588.10	11.1%	3
2026-09-14 11:05:00	$239.24	BUY	210	$50,240.40	2026-09-17 10:02:00	$266.34	Sold	$5,691.00	11.33%	3
2026-09-14 11:04:00	$238.03	BUY	210	$49,986.30	2026-09-17 10:02:00	$266.34	Sold	$5,945.10	11.89%	3
2026-09-14 11:03:00	$238.61	BUY	210	$50,108.10	2026-09-17 10:02:00	$266.34	Sold	$5,823.30	11.62%	3
2026-09-14 11:02:00	$239.42	BUY	210	$50,278.20	2026-09-17 10:02:00	$266.34	Sold	$5,653.20	11.24%	3
2026-09-14 11:01:00	$240.12	BUY	210	$50,425.20	2026-09-17 10:02:00	$266.34	Sold	$5,506.20	10.92%	3
2026-09-14 11:00:00	$240.57	BUY	210	$50,519.70	2026-09-17 10:02:00	$266.34	Sold	$5,411.70	10.71%	3
2026-09-14 10:59:00	$240.44	BUY	210	$50,492.40	2026-09-17 10:02:00	$266.34	Sold	$5,439.00	10.77%	3
2026-09-14 10:58:00	$241.20	BUY	210	$50,652.00	2026-09-17 10:02:00	$266.34	Sold	$5,279.40	10.42%	3
2026-09-14 10:57:00	$241.28	BUY	210	$50,668.80	2026-09-17 10:02:00	$266.34	Sold	$5,262.60	10.39%	3
2026-09-14 10:56:00	$241.00	BUY	210	$50,610.00	2026-09-17 10:02:00	$266.34	Sold	$5,321.40	10.51%	3
2026-09-14 10:55:00	$241.43	BUY	210	$50,700.30	2026-09-17 10:02:00	$266.34	Sold	$5,231.10	10.32%	3
2026-09-14 10:54:00	$241.06	BUY	210	$50,622.60	2026-09-17 10:02:00	$266.34	Sold	$5,308.80	10.49%	3
2026-09-14 10:53:00	$241.06	BUY	210	$50,622.60	2026-09-17 10:02:00	$266.34	Sold	$5,308.80	10.49%	3
2026-09-14 10:52:00	$241.45	BUY	210	$50,704.50	2026-09-17 10:02:00	$266.34	Sold	$5,226.90	10.31%	3
2026-09-14 09:31:00	$240.18	BUY	210	$50,437.80	2026-09-17 10:02:00	$266.34	Sold	$5,493.60	10.89%	3
2026-09-09 10:14:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-09-09 10:13:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-09-09 10:12:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-09-09 10:11:00	$271.54	SELL	190	$51,592.60	-	-		-	-
2026-09-09 10:10:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-09-09 10:09:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-09-09 10:08:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-09-09 10:07:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-09-09 10:06:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-09-09 10:05:00	$274.66	SELL	190	$52,185.40	-	-		-	-
2026-09-09 10:04:00	$273.83	SELL	190	$52,027.70	-	-		-	-
2026-09-09 10:03:00	$273.83	SELL	190	$52,027.70	-	-		-	-
2026-09-09 10:02:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-09-09 10:01:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-09-09 10:00:00	$273.87	SELL	190	$52,035.30	-	-		-	-
2026-09-09 09:59:00	$273.25	SELL	190	$51,917.50	-	-		-	-
2026-09-09 09:58:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-09-09 09:57:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-09-09 09:56:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-09-09 09:55:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-09-09 09:54:00	$272.95	SELL	190	$51,860.50	-	-		-	-
2026-09-09 09:53:00	$272.55	SELL	190	$51,784.50	-	-		-	-
2026-09-09 09:52:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-09-09 09:51:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-09-09 09:50:00	$271.33	SELL	190	$51,552.70	-	-		-	-
2026-09-09 09:39:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-09-09 09:38:00	$273.50	SELL	190	$51,965.00	-	-		-	-
2026-09-09 09:37:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-09-09 09:36:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-09-09 09:35:00	$271.58	SELL	190	$51,600.20	-	-		-	-
2026-09-09 09:34:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-09-09 09:33:00	$266.40	SELL	190	$50,616.00	-	-		-	-
2026-09-09 09:32:00	$265.18	SELL	190	$50,384.20	-	-		-	-
2026-09-09 09:31:00	$265.96	SELL	190	$50,532.40	-	-		-	-
2026-09-08 13:38:00	$265.50	SELL	200	$53,100.00	-	-		-	-

Buy Times -> Sold

3728 -> 42.36% -> 1579

Sell Times -> Sold

1800 -> 87.72% -> 1579

Average Cost

$50,048.64

Min: $47,520.10 - Max: $51,862.80

Average Hold Days

9 days

Min: 1 - Max: 29

Average Gain

$2,664.75

Min: $501.00 - Max: $6,113.80

Average Gain (%)

5.32%

Min: 0.98% - Max: 12.31%

Buy Times -> Still Hold

3728 -> 57.64% -> 2149

Avg. Hold Cost (Not Sold)

$49,892.92

Min: $47,526.20 - Max: $52,224.00

Avg. Hold Days (Not Sold)

20.2 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:09:00	$165.40	BUY	300	$49,620.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$164.98	BUY	300	$49,494.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$165.00	BUY	300	$49,498.50	-	-	Hold	-	-	3
2026-11-05 11:06:00	$164.49	BUY	300	$49,347.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$164.29	BUY	300	$49,287.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$164.89	BUY	300	$49,467.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$165.33	BUY	300	$49,597.50	-	-	Hold	-	-	3
2026-11-05 11:01:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$164.70	BUY	300	$49,410.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	3
2026-11-05 10:58:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	3
2026-11-05 10:57:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	3
2026-11-05 10:56:00	$166.24	BUY	300	$49,872.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$165.99	BUY	300	$49,797.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$164.95	BUY	300	$49,485.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$164.07	BUY	300	$49,221.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$163.79	BUY	300	$49,137.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$165.15	BUY	300	$49,545.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$167.27	BUY	300	$50,181.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$168.15	BUY	300	$50,445.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$167.15	BUY	300	$50,145.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$167.02	BUY	300	$50,106.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$167.18	BUY	300	$50,154.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$169.04	BUY	300	$50,712.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$168.91	BUY	300	$50,673.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$169.05	BUY	300	$50,715.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$168.54	BUY	300	$50,562.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$168.33	BUY	300	$50,499.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$167.30	BUY	300	$50,190.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$167.13	BUY	300	$50,139.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$167.19	BUY	300	$50,157.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$167.96	BUY	300	$50,388.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$168.49	BUY	300	$50,547.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$169.63	BUY	300	$50,889.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$169.34	BUY	300	$50,802.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$170.09	BUY	300	$51,027.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$169.73	BUY	300	$50,919.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$170.24	BUY	300	$51,072.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$170.27	BUY	300	$51,081.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$168.96	BUY	300	$50,688.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$169.27	BUY	300	$50,781.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$168.51	BUY	300	$50,553.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$168.78	BUY	300	$50,634.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$168.83	BUY	300	$50,649.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$169.41	BUY	300	$50,823.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$170.66	BUY	300	$51,198.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$171.41	BUY	300	$51,423.00	-	-	Hold	-	-	3
2026-11-05 10:07:00	$170.80	BUY	300	$51,240.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$171.54	BUY	300	$51,462.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$169.76	BUY	300	$50,928.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$170.07	BUY	300	$51,021.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$169.11	BUY	300	$50,733.00	-	-	Hold	-	-	3
2026-11-05 10:02:00	$169.46	BUY	300	$50,838.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$169.65	BUY	300	$50,895.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$171.40	BUY	300	$51,420.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$171.32	BUY	300	$51,396.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$171.34	BUY	300	$51,402.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$171.35	BUY	300	$51,405.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$170.69	BUY	300	$51,207.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$171.56	BUY	300	$51,468.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$170.53	BUY	300	$51,159.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$171.27	BUY	300	$51,380.30	-	-	Hold	-	-	3
2026-11-04 15:59:00	$191.84	BUY	250	$47,960.00	-	-	Hold	-	-	4
2026-11-04 15:58:00	$191.05	BUY	250	$47,762.50	-	-	Hold	-	-	4
2026-11-04 15:57:00	$191.79	BUY	250	$47,947.50	-	-	Hold	-	-	4
2026-11-04 15:56:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 15:55:00	$191.04	BUY	250	$47,760.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 15:53:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$190.90	BUY	250	$47,723.80	-	-	Hold	-	-	4
2026-11-04 15:51:00	$191.59	BUY	250	$47,897.80	-	-	Hold	-	-	4
2026-11-04 15:50:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$191.83	BUY	250	$47,957.50	-	-	Hold	-	-	4
2026-11-04 15:48:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 15:47:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$190.74	BUY	250	$47,685.00	-	-	Hold	-	-	4
2026-11-04 15:45:00	$190.47	BUY	250	$47,618.60	-	-	Hold	-	-	4
2026-11-04 15:44:00	$190.11	BUY	250	$47,526.20	-	-	Hold	-	-	4
2026-11-04 15:43:00	$190.38	BUY	250	$47,595.00	-	-	Hold	-	-	4
2026-11-04 15:42:00	$190.63	BUY	250	$47,657.50	-	-	Hold	-	-	4
2026-11-04 15:41:00	$190.48	BUY	250	$47,620.00	-	-	Hold	-	-	4
2026-11-04 15:40:00	$190.60	BUY	250	$47,650.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$190.26	BUY	250	$47,565.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 15:37:00	$190.92	BUY	250	$47,730.00	-	-	Hold	-	-	4
2026-11-04 15:36:00	$191.18	BUY	250	$47,793.80	-	-	Hold	-	-	4
2026-11-04 15:35:00	$191.76	BUY	250	$47,940.00	-	-	Hold	-	-	4
2026-11-04 15:34:00	$191.56	BUY	250	$47,890.20	-	-	Hold	-	-	4
2026-11-04 15:33:00	$191.80	BUY	250	$47,950.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$192.07	BUY	250	$48,017.50	-	-	Hold	-	-	4
2026-11-04 15:31:00	$191.92	BUY	250	$47,980.00	-	-	Hold	-	-	4
2026-11-04 15:30:00	$192.11	BUY	250	$48,026.20	-	-	Hold	-	-	4
2026-11-04 15:29:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:28:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 15:27:00	$191.20	BUY	250	$47,801.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$191.49	BUY	250	$47,872.50	-	-	Hold	-	-	4
2026-11-04 15:25:00	$190.25	BUY	250	$47,562.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$191.95	BUY	250	$47,987.50	-	-	Hold	-	-	4
2026-11-04 15:23:00	$192.10	BUY	250	$48,025.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 15:21:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 15:20:00	$191.78	BUY	250	$47,944.40	-	-	Hold	-	-	4
2026-11-04 15:19:00	$192.21	BUY	250	$48,052.50	-	-	Hold	-	-	4
2026-11-04 15:18:00	$192.06	BUY	250	$48,013.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$191.98	BUY	250	$47,994.70	-	-	Hold	-	-	4
2026-11-04 15:16:00	$191.06	BUY	250	$47,765.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$191.29	BUY	250	$47,821.90	-	-	Hold	-	-	4
2026-11-04 15:14:00	$190.93	BUY	250	$47,731.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:12:00	$190.56	BUY	250	$47,640.00	-	-	Hold	-	-	4
2026-11-04 15:11:00	$190.76	BUY	250	$47,690.00	-	-	Hold	-	-	4
2026-11-04 15:10:00	$190.86	BUY	250	$47,715.00	-	-	Hold	-	-	4
2026-11-04 15:09:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 15:07:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 15:06:00	$191.34	BUY	250	$47,835.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:04:00	$191.24	BUY	250	$47,810.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 15:02:00	$191.46	BUY	250	$47,865.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 15:00:00	$191.25	BUY	250	$47,812.50	-	-	Hold	-	-	4
2026-11-04 14:59:00	$191.30	BUY	250	$47,824.10	-	-	Hold	-	-	4
2026-11-04 14:58:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:57:00	$191.18	BUY	250	$47,795.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:55:00	$191.36	BUY	250	$47,840.00	-	-	Hold	-	-	4
2026-11-04 14:54:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:53:00	$191.43	BUY	250	$47,857.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$191.08	BUY	250	$47,771.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$191.07	BUY	250	$47,767.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$191.15	BUY	250	$47,787.50	-	-	Hold	-	-	4
2026-11-04 14:49:00	$191.16	BUY	250	$47,790.00	-	-	Hold	-	-	4
2026-11-04 14:48:00	$191.52	BUY	250	$47,880.00	-	-	Hold	-	-	4
2026-11-04 14:47:00	$191.22	BUY	250	$47,804.70	-	-	Hold	-	-	4
2026-11-04 14:46:00	$190.72	BUY	250	$47,678.80	-	-	Hold	-	-	4
2026-11-04 14:45:00	$190.84	BUY	250	$47,710.40	-	-	Hold	-	-	4
2026-11-04 14:44:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:42:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:40:00	$191.51	BUY	250	$47,877.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$191.62	BUY	250	$47,906.20	-	-	Hold	-	-	4
2026-11-04 14:38:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 14:37:00	$191.50	BUY	250	$47,875.00	-	-	Hold	-	-	4
2026-11-04 14:36:00	$191.48	BUY	250	$47,870.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$191.43	BUY	250	$47,857.50	-	-	Hold	-	-	4
2026-11-04 14:34:00	$191.39	BUY	250	$47,847.50	-	-	Hold	-	-	4
2026-11-04 14:33:00	$191.60	BUY	250	$47,900.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$191.22	BUY	250	$47,805.00	-	-	Hold	-	-	4
2026-11-04 14:31:00	$191.50	BUY	250	$47,875.10	-	-	Hold	-	-	4
2026-11-04 14:30:00	$191.78	BUY	250	$47,945.00	-	-	Hold	-	-	4
2026-11-04 14:29:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:28:00	$191.38	BUY	250	$47,845.00	-	-	Hold	-	-	4
2026-11-04 14:27:00	$191.17	BUY	250	$47,792.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$190.91	BUY	250	$47,727.50	-	-	Hold	-	-	4
2026-11-04 14:25:00	$191.12	BUY	250	$47,780.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$191.08	BUY	250	$47,768.80	-	-	Hold	-	-	4
2026-11-04 14:23:00	$190.98	BUY	250	$47,743.80	-	-	Hold	-	-	4
2026-11-04 14:22:00	$190.90	BUY	250	$47,725.00	-	-	Hold	-	-	4
2026-11-04 14:21:00	$191.33	BUY	250	$47,832.50	-	-	Hold	-	-	4
2026-11-04 14:20:00	$191.32	BUY	250	$47,830.00	-	-	Hold	-	-	4
2026-11-04 14:19:00	$191.41	BUY	250	$47,852.50	-	-	Hold	-	-	4
2026-11-04 14:18:00	$191.55	BUY	250	$47,886.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 14:16:00	$191.90	BUY	250	$47,975.10	-	-	Hold	-	-	4
2026-11-04 14:15:00	$191.86	BUY	250	$47,963.80	-	-	Hold	-	-	4
2026-11-04 14:14:00	$191.75	BUY	250	$47,937.50	-	-	Hold	-	-	4
2026-11-04 14:13:00	$191.81	BUY	250	$47,952.50	-	-	Hold	-	-	4
2026-11-04 14:12:00	$192.05	BUY	250	$48,012.50	-	-	Hold	-	-	4
2026-11-04 14:11:00	$192.15	BUY	250	$48,037.50	-	-	Hold	-	-	4
2026-11-04 14:10:00	$191.93	BUY	250	$47,982.50	-	-	Hold	-	-	4
2026-11-04 14:09:00	$192.04	BUY	250	$48,010.00	-	-	Hold	-	-	4
2026-11-04 14:08:00	$192.44	BUY	250	$48,110.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$192.64	BUY	250	$48,160.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$192.56	BUY	250	$48,140.00	-	-	Hold	-	-	4
2026-11-04 14:05:00	$191.82	BUY	250	$47,955.00	-	-	Hold	-	-	4
2026-11-04 14:04:00	$192.08	BUY	250	$48,020.00	-	-	Hold	-	-	4
2026-11-04 14:03:00	$191.56	BUY	250	$47,888.80	-	-	Hold	-	-	4
2026-11-04 14:02:00	$191.08	BUY	250	$47,769.60	-	-	Hold	-	-	4
2026-11-04 14:01:00	$190.44	BUY	250	$47,610.00	-	-	Hold	-	-	4
2026-11-04 14:00:00	$190.72	BUY	250	$47,680.00	-	-	Hold	-	-	4
2026-11-04 13:59:00	$190.87	BUY	250	$47,717.50	-	-	Hold	-	-	4
2026-11-04 13:58:00	$190.82	BUY	250	$47,705.00	-	-	Hold	-	-	4
2026-11-04 13:57:00	$191.01	BUY	250	$47,752.50	-	-	Hold	-	-	4
2026-11-04 13:56:00	$191.19	BUY	250	$47,797.50	-	-	Hold	-	-	4
2026-11-04 13:55:00	$191.01	BUY	250	$47,751.20	-	-	Hold	-	-	4
2026-11-04 13:54:00	$191.11	BUY	250	$47,777.50	-	-	Hold	-	-	4
2026-11-04 13:53:00	$191.28	BUY	250	$47,820.00	-	-	Hold	-	-	4
2026-11-04 13:52:00	$191.35	BUY	250	$47,837.50	-	-	Hold	-	-	4
2026-11-04 13:51:00	$191.42	BUY	250	$47,855.00	-	-	Hold	-	-	4
2026-11-04 13:50:00	$191.67	BUY	250	$47,916.20	-	-	Hold	-	-	4
2026-11-04 13:49:00	$191.73	BUY	250	$47,932.50	-	-	Hold	-	-	4
2026-11-04 13:48:00	$191.49	BUY	250	$47,873.10	-	-	Hold	-	-	4
2026-11-04 13:47:00	$191.27	BUY	250	$47,817.50	-	-	Hold	-	-	4
2026-11-04 13:46:00	$191.07	BUY	250	$47,766.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$190.85	BUY	250	$47,712.50	-	-	Hold	-	-	4
2026-11-04 13:44:00	$191.65	BUY	250	$47,912.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$191.53	BUY	250	$47,883.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$191.93	BUY	250	$47,981.20	-	-	Hold	-	-	4
2026-11-04 13:41:00	$192.62	BUY	250	$48,155.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:39:00	$192.82	BUY	250	$48,205.00	-	-	Hold	-	-	4
2026-11-04 13:38:00	$192.71	BUY	250	$48,176.20	-	-	Hold	-	-	4
2026-11-04 13:37:00	$192.65	BUY	250	$48,162.30	-	-	Hold	-	-	4
2026-11-04 13:36:00	$192.73	BUY	250	$48,182.50	-	-	Hold	-	-	4
2026-11-04 13:35:00	$192.89	BUY	250	$48,222.50	-	-	Hold	-	-	4
2026-11-04 13:34:00	$193.23	BUY	250	$48,307.50	-	-	Hold	-	-	4
2026-11-04 13:33:00	$193.30	BUY	250	$48,325.00	-	-	Hold	-	-	4
2026-11-04 13:32:00	$192.91	BUY	250	$48,227.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$192.77	BUY	250	$48,191.20	-	-	Hold	-	-	4
2026-11-04 13:30:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:29:00	$192.86	BUY	250	$48,214.10	-	-	Hold	-	-	4
2026-11-04 13:28:00	$192.95	BUY	250	$48,237.50	-	-	Hold	-	-	4
2026-11-04 13:27:00	$193.00	BUY	250	$48,250.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:25:00	$192.28	BUY	250	$48,069.50	-	-	Hold	-	-	4
2026-11-04 13:24:00	$192.20	BUY	250	$48,050.00	-	-	Hold	-	-	4
2026-11-04 13:23:00	$191.89	BUY	250	$47,972.50	-	-	Hold	-	-	4
2026-11-04 13:22:00	$192.29	BUY	250	$48,072.50	-	-	Hold	-	-	4
2026-11-04 13:21:00	$191.92	BUY	250	$47,979.50	-	-	Hold	-	-	4
2026-11-04 13:20:00	$192.35	BUY	250	$48,086.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$192.72	BUY	250	$48,180.00	-	-	Hold	-	-	4
2026-11-04 13:18:00	$192.38	BUY	250	$48,093.80	-	-	Hold	-	-	4
2026-11-04 13:17:00	$192.80	BUY	250	$48,200.00	-	-	Hold	-	-	4
2026-11-04 13:16:00	$192.80	BUY	250	$48,198.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$192.65	BUY	250	$48,162.40	-	-	Hold	-	-	4
2026-11-04 13:14:00	$192.58	BUY	250	$48,145.00	-	-	Hold	-	-	4
2026-11-04 13:13:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:12:00	$192.51	BUY	250	$48,126.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$192.59	BUY	250	$48,147.50	-	-	Hold	-	-	4
2026-11-04 13:10:00	$192.86	BUY	250	$48,215.00	-	-	Hold	-	-	4
2026-11-04 13:09:00	$193.21	BUY	250	$48,301.50	-	-	Hold	-	-	4
2026-11-04 13:08:00	$193.24	BUY	250	$48,310.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$193.72	BUY	250	$48,430.00	-	-	Hold	-	-	4
2026-11-04 13:06:00	$193.67	BUY	250	$48,417.50	-	-	Hold	-	-	4
2026-11-04 13:05:00	$193.27	BUY	250	$48,317.50	-	-	Hold	-	-	4
2026-11-04 13:04:00	$192.22	BUY	250	$48,053.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$193.50	BUY	250	$48,373.80	-	-	Hold	-	-	4
2026-11-04 13:02:00	$192.76	BUY	250	$48,190.00	-	-	Hold	-	-	4
2026-11-04 13:01:00	$193.25	BUY	250	$48,312.50	-	-	Hold	-	-	4
2026-11-04 11:39:00	$193.66	BUY	250	$48,415.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$193.65	BUY	250	$48,412.50	-	-	Hold	-	-	4
2026-11-04 11:36:00	$193.91	BUY	250	$48,477.50	-	-	Hold	-	-	4
2026-11-04 11:35:00	$193.74	BUY	250	$48,435.00	-	-	Hold	-	-	4
2026-11-04 11:29:00	$193.03	BUY	250	$48,257.50	-	-	Hold	-	-	4
2026-11-04 11:28:00	$193.06	BUY	250	$48,265.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$192.81	BUY	250	$48,202.50	-	-	Hold	-	-	4
2026-11-04 11:26:00	$193.02	BUY	250	$48,255.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$193.60	BUY	250	$48,400.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$193.10	BUY	250	$48,275.00	-	-	Hold	-	-	4
2026-11-04 11:23:00	$193.63	BUY	250	$48,407.50	-	-	Hold	-	-	4
2026-11-04 11:22:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$193.68	BUY	250	$48,420.00	-	-	Hold	-	-	4
2026-11-04 11:09:00	$193.77	BUY	250	$48,442.50	-	-	Hold	-	-	4
2026-11-04 11:08:00	$193.42	BUY	250	$48,355.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$192.75	BUY	250	$48,187.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$192.09	BUY	250	$48,022.50	-	-	Hold	-	-	4
2026-11-04 11:05:00	$191.45	BUY	250	$47,862.50	-	-	Hold	-	-	4
2026-11-04 11:04:00	$192.97	BUY	250	$48,242.50	-	-	Hold	-	-	4
2026-11-04 11:03:00	$193.50	BUY	250	$48,375.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$194.22	BUY	250	$48,555.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$194.39	BUY	250	$48,597.50	-	-	Hold	-	-	4
2026-11-04 10:59:00	$193.59	BUY	250	$48,397.50	-	-	Hold	-	-	4
2026-11-04 10:58:00	$193.20	BUY	250	$48,300.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$193.86	BUY	250	$48,465.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$193.52	BUY	250	$48,380.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:54:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:53:00	$194.20	BUY	250	$48,549.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$194.25	BUY	250	$48,562.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$193.57	BUY	250	$48,392.50	-	-	Hold	-	-	4
2026-11-04 10:50:00	$194.29	BUY	250	$48,572.50	-	-	Hold	-	-	4
2026-11-04 10:49:00	$194.05	BUY	250	$48,512.50	-	-	Hold	-	-	4
2026-11-04 10:48:00	$194.76	BUY	250	$48,690.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$194.43	BUY	250	$48,607.50	-	-	Hold	-	-	4
2026-11-04 10:46:00	$194.41	BUY	250	$48,602.50	-	-	Hold	-	-	4
2026-11-04 10:45:00	$195.25	BUY	250	$48,812.50	-	-	Hold	-	-	4
2026-11-04 10:44:00	$195.37	BUY	250	$48,842.50	-	-	Hold	-	-	4
2026-11-04 10:43:00	$195.50	BUY	250	$48,875.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	4
2026-11-04 10:41:00	$197.43	BUY	250	$49,357.50	-	-	Hold	-	-	4
2026-11-04 10:40:00	$197.55	BUY	250	$49,387.50	-	-	Hold	-	-	4
2026-11-04 10:39:00	$198.36	BUY	250	$49,590.00	-	-	Hold	-	-	4
2026-11-04 10:38:00	$198.41	BUY	250	$49,602.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$198.98	BUY	250	$49,745.00	-	-	Hold	-	-	4
2026-11-04 10:35:00	$198.61	BUY	250	$49,652.50	-	-	Hold	-	-	4
2026-11-04 10:34:00	$198.89	BUY	250	$49,722.50	-	-	Hold	-	-	4
2026-11-03 15:22:00	$201.19	BUY	250	$50,297.50	-	-	Hold	-	-	5
2026-11-03 15:19:00	$201.35	BUY	250	$50,336.80	-	-	Hold	-	-	5
2026-11-03 15:18:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	5
2026-11-03 15:17:00	$200.78	BUY	250	$50,195.00	-	-	Hold	-	-	5
2026-11-03 15:16:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	5
2026-11-03 15:15:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:14:00	$200.84	BUY	250	$50,211.00	-	-	Hold	-	-	5
2026-11-03 15:13:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	5
2026-11-03 15:12:00	$200.95	BUY	250	$50,237.50	-	-	Hold	-	-	5
2026-11-03 15:11:00	$200.84	BUY	250	$50,208.80	-	-	Hold	-	-	5
2026-11-03 15:10:00	$201.04	BUY	250	$50,260.00	-	-	Hold	-	-	5
2026-11-03 15:09:00	$201.17	BUY	250	$50,292.50	-	-	Hold	-	-	5
2026-11-03 15:08:00	$201.11	BUY	250	$50,277.00	-	-	Hold	-	-	5
2026-11-03 15:07:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	5
2026-11-03 15:06:00	$201.17	BUY	250	$50,291.20	-	-	Hold	-	-	5
2026-11-03 15:05:00	$200.69	BUY	250	$50,172.50	-	-	Hold	-	-	5
2026-11-03 15:04:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	5
2026-11-03 15:03:00	$200.73	BUY	250	$50,181.70	-	-	Hold	-	-	5
2026-11-03 15:02:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	5
2026-11-03 15:01:00	$200.72	BUY	250	$50,180.00	-	-	Hold	-	-	5
2026-11-03 15:00:00	$200.61	BUY	250	$50,152.50	-	-	Hold	-	-	5
2026-11-03 14:59:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	5
2026-11-03 14:58:00	$200.45	BUY	250	$50,112.40	-	-	Hold	-	-	5
2026-11-03 14:57:00	$200.33	BUY	250	$50,081.20	-	-	Hold	-	-	5
2026-11-03 14:56:00	$200.49	BUY	250	$50,122.60	-	-	Hold	-	-	5
2026-11-03 14:55:00	$200.28	BUY	250	$50,070.80	-	-	Hold	-	-	5
2026-11-03 14:54:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	5
2026-11-03 14:53:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	5
2026-11-03 14:52:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	5
2026-11-03 14:51:00	$200.75	BUY	250	$50,187.50	-	-	Hold	-	-	5
2026-11-03 14:50:00	$200.74	BUY	250	$50,185.00	-	-	Hold	-	-	5
2026-11-03 14:49:00	$200.97	BUY	250	$50,242.50	-	-	Hold	-	-	5
2026-11-03 14:48:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:47:00	$201.27	BUY	250	$50,316.80	-	-	Hold	-	-	5
2026-11-03 14:46:00	$201.11	BUY	250	$50,277.50	-	-	Hold	-	-	5
2026-11-03 14:45:00	$201.34	BUY	250	$50,335.00	-	-	Hold	-	-	5
2026-11-03 14:44:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	5
2026-11-03 14:43:00	$201.37	BUY	250	$50,342.50	-	-	Hold	-	-	5
2026-11-03 14:42:00	$201.33	BUY	250	$50,332.50	-	-	Hold	-	-	5
2026-11-03 14:41:00	$201.30	BUY	250	$50,325.90	-	-	Hold	-	-	5
2026-11-03 14:40:00	$201.12	BUY	250	$50,278.80	-	-	Hold	-	-	5
2026-11-03 14:39:00	$201.25	BUY	250	$50,312.50	-	-	Hold	-	-	5
2026-11-03 14:38:00	$201.20	BUY	250	$50,298.80	-	-	Hold	-	-	5
2026-11-03 14:36:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	5
2026-11-03 14:35:00	$201.31	BUY	250	$50,326.50	-	-	Hold	-	-	5
2026-11-03 14:32:00	$201.43	BUY	250	$50,356.80	-	-	Hold	-	-	5
2026-11-03 14:31:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	5
2026-11-03 14:26:00	$201.42	BUY	250	$50,354.60	-	-	Hold	-	-	5
2026-11-03 14:24:00	$201.38	BUY	250	$50,343.80	-	-	Hold	-	-	5
2026-11-03 14:12:00	$201.41	BUY	250	$50,352.50	-	-	Hold	-	-	5
2026-11-03 14:11:00	$201.36	BUY	250	$50,340.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$196.77	BUY	250	$49,192.50	-	-	Hold	-	-	6
2026-11-02 15:58:00	$196.72	BUY	250	$49,178.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$196.12	BUY	250	$49,030.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$196.60	BUY	250	$49,148.80	-	-	Hold	-	-	6
2026-11-02 15:55:00	$197.02	BUY	250	$49,256.20	-	-	Hold	-	-	6
2026-11-02 15:54:00	$198.04	BUY	250	$49,508.80	-	-	Hold	-	-	6
2026-11-02 15:53:00	$197.81	BUY	250	$49,452.50	-	-	Hold	-	-	6
2026-11-02 15:52:00	$197.88	BUY	250	$49,470.00	-	-	Hold	-	-	6
2026-11-02 15:51:00	$197.44	BUY	250	$49,360.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$197.72	BUY	250	$49,430.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$198.44	BUY	250	$49,610.00	-	-	Hold	-	-	6
2026-11-02 15:48:00	$198.53	BUY	250	$49,631.20	-	-	Hold	-	-	6
2026-11-02 15:47:00	$198.35	BUY	250	$49,586.20	-	-	Hold	-	-	6
2026-11-02 15:46:00	$198.34	BUY	250	$49,585.00	-	-	Hold	-	-	6
2026-11-02 15:45:00	$197.73	BUY	250	$49,433.60	-	-	Hold	-	-	6
2026-11-02 15:44:00	$197.75	BUY	250	$49,437.50	-	-	Hold	-	-	6
2026-11-02 15:43:00	$197.91	BUY	250	$49,477.10	-	-	Hold	-	-	6
2026-11-02 15:42:00	$197.41	BUY	250	$49,352.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$197.15	BUY	250	$49,286.20	-	-	Hold	-	-	6
2026-11-02 15:40:00	$196.87	BUY	250	$49,217.50	-	-	Hold	-	-	6
2026-11-02 15:39:00	$197.20	BUY	250	$49,298.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$197.26	BUY	250	$49,315.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$197.25	BUY	250	$49,312.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:35:00	$197.28	BUY	250	$49,320.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$197.92	BUY	250	$49,480.00	-	-	Hold	-	-	6
2026-11-02 15:33:00	$197.96	BUY	250	$49,490.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$197.83	BUY	250	$49,457.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$198.00	BUY	250	$49,500.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$198.56	BUY	250	$49,638.80	-	-	Hold	-	-	6
2026-11-02 15:29:00	$199.20	BUY	250	$49,800.00	-	-	Hold	-	-	6
2026-11-02 15:28:00	$199.29	BUY	250	$49,822.50	-	-	Hold	-	-	6
2026-11-02 15:27:00	$199.48	BUY	250	$49,868.90	-	-	Hold	-	-	6
2026-11-02 15:26:00	$199.96	BUY	250	$49,988.80	-	-	Hold	-	-	6
2026-11-02 15:25:00	$200.28	BUY	250	$50,070.00	-	-	Hold	-	-	6
2026-11-02 15:24:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	6
2026-11-02 15:18:00	$200.36	BUY	250	$50,090.00	-	-	Hold	-	-	6
2026-11-02 15:17:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:16:00	$200.07	BUY	250	$50,016.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$200.05	BUY	250	$50,011.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$199.32	BUY	250	$49,829.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 15:12:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$200.12	BUY	250	$50,030.00	-	-	Hold	-	-	6
2026-11-02 15:10:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	6
2026-11-02 15:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 15:07:00	$200.29	BUY	250	$50,071.20	-	-	Hold	-	-	6
2026-11-02 15:06:00	$199.79	BUY	250	$49,948.30	-	-	Hold	-	-	6
2026-11-02 15:05:00	$199.87	BUY	250	$49,966.20	-	-	Hold	-	-	6
2026-11-02 15:04:00	$199.92	BUY	250	$49,979.00	-	-	Hold	-	-	6
2026-11-02 15:03:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	6
2026-11-02 15:02:00	$199.24	BUY	250	$49,808.80	-	-	Hold	-	-	6
2026-11-02 15:01:00	$199.75	BUY	250	$49,936.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$199.70	BUY	250	$49,923.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	6
2026-11-02 14:58:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	6
2026-11-02 14:56:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	6
2026-11-02 14:55:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	6
2026-11-02 14:54:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$198.66	BUY	250	$49,665.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$198.72	BUY	250	$49,678.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$199.04	BUY	250	$49,761.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$199.33	BUY	250	$49,832.50	-	-	Hold	-	-	6
2026-11-02 14:45:00	$199.19	BUY	250	$49,797.80	-	-	Hold	-	-	6
2026-11-02 14:44:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$199.26	BUY	250	$49,815.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$199.35	BUY	250	$49,837.50	-	-	Hold	-	-	6
2026-11-02 14:41:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:39:00	$198.60	BUY	250	$49,650.00	-	-	Hold	-	-	6
2026-11-02 14:38:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$198.56	BUY	250	$49,640.00	-	-	Hold	-	-	6
2026-11-02 14:36:00	$198.81	BUY	250	$49,702.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$199.21	BUY	250	$49,802.50	-	-	Hold	-	-	6
2026-11-02 14:34:00	$199.34	BUY	250	$49,835.00	-	-	Hold	-	-	6
2026-11-02 14:33:00	$199.21	BUY	250	$49,802.80	-	-	Hold	-	-	6
2026-11-02 14:32:00	$198.79	BUY	250	$49,697.50	-	-	Hold	-	-	6
2026-11-02 14:31:00	$198.69	BUY	250	$49,671.20	-	-	Hold	-	-	6
2026-11-02 14:30:00	$198.75	BUY	250	$49,687.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$198.76	BUY	250	$49,690.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$198.99	BUY	250	$49,746.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$198.52	BUY	250	$49,630.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$197.73	BUY	250	$49,432.50	-	-	Hold	-	-	6
2026-11-02 14:25:00	$197.76	BUY	250	$49,440.00	-	-	Hold	-	-	6
2026-11-02 14:24:00	$198.16	BUY	250	$49,538.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$198.31	BUY	250	$49,577.50	-	-	Hold	-	-	6
2026-11-02 14:22:00	$198.25	BUY	250	$49,562.30	-	-	Hold	-	-	6
2026-11-02 14:21:00	$198.49	BUY	250	$49,622.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$198.62	BUY	250	$49,655.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$199.38	BUY	250	$49,844.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$199.54	BUY	250	$49,884.10	-	-	Hold	-	-	6
2026-11-02 14:15:00	$199.69	BUY	250	$49,922.70	-	-	Hold	-	-	6
2026-11-02 14:14:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:13:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$199.69	BUY	250	$49,921.20	-	-	Hold	-	-	6
2026-11-02 14:11:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	6
2026-11-02 14:09:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$199.99	BUY	250	$49,997.50	-	-	Hold	-	-	6
2026-11-02 14:07:00	$200.11	BUY	250	$50,026.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	6
2026-11-02 14:05:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$200.82	BUY	250	$50,205.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	6
2026-11-02 14:02:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$200.91	BUY	250	$50,228.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$200.55	BUY	250	$50,136.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	6
2026-11-02 13:58:00	$201.01	BUY	250	$50,251.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	6
2026-11-02 13:56:00	$201.14	BUY	250	$50,285.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$201.30	BUY	250	$50,325.00	-	-	Hold	-	-	6
2026-11-02 13:54:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 10:03:00	$200.94	BUY	250	$50,235.00	-	-	Hold	-	-	6
2026-11-02 10:02:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	6
2026-11-02 09:59:00	$201.40	BUY	250	$50,350.00	-	-	Hold	-	-	6
2026-11-02 09:58:00	$200.87	BUY	250	$50,217.50	-	-	Hold	-	-	6
2026-11-02 09:57:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:56:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	6
2026-11-02 09:55:00	$200.93	BUY	250	$50,232.50	-	-	Hold	-	-	6
2026-11-02 09:54:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:53:00	$201.22	BUY	250	$50,305.00	-	-	Hold	-	-	6
2026-11-02 09:52:00	$200.64	BUY	250	$50,160.00	-	-	Hold	-	-	6
2026-11-02 09:51:00	$200.48	BUY	250	$50,120.00	-	-	Hold	-	-	6
2026-11-02 09:50:00	$200.81	BUY	250	$50,202.50	-	-	Hold	-	-	6
2026-11-02 09:36:00	$201.45	BUY	250	$50,362.50	-	-	Hold	-	-	6
2026-10-30 15:06:00	$201.10	BUY	250	$50,273.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$200.90	BUY	250	$50,225.00	-	-	Hold	-	-	9
2026-10-30 15:04:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 15:03:00	$200.52	BUY	250	$50,129.90	-	-	Hold	-	-	9
2026-10-30 15:02:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	9
2026-10-30 15:01:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	9
2026-10-30 15:00:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	9
2026-10-30 14:58:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:57:00	$200.80	BUY	250	$50,198.80	-	-	Hold	-	-	9
2026-10-30 14:56:00	$201.12	BUY	250	$50,280.00	-	-	Hold	-	-	9
2026-10-30 14:55:00	$200.31	BUY	250	$50,078.50	-	-	Hold	-	-	9
2026-10-30 14:54:00	$200.09	BUY	250	$50,021.40	-	-	Hold	-	-	9
2026-10-30 14:53:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$199.51	BUY	250	$49,877.50	-	-	Hold	-	-	9
2026-10-30 14:51:00	$199.93	BUY	250	$49,982.50	-	-	Hold	-	-	9
2026-10-30 14:50:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:49:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	9
2026-10-30 14:48:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$200.11	BUY	250	$50,027.50	-	-	Hold	-	-	9
2026-10-30 14:46:00	$200.26	BUY	250	$50,065.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	9
2026-10-30 14:44:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	9
2026-10-30 14:43:00	$200.13	BUY	250	$50,031.90	-	-	Hold	-	-	9
2026-10-30 14:42:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$199.92	BUY	250	$49,980.00	-	-	Hold	-	-	9
2026-10-30 14:40:00	$199.65	BUY	250	$49,912.20	-	-	Hold	-	-	9
2026-10-30 14:39:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	9
2026-10-30 14:38:00	$199.49	BUY	250	$49,871.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$199.39	BUY	250	$49,848.10	-	-	Hold	-	-	9
2026-10-30 14:36:00	$199.13	BUY	250	$49,782.50	-	-	Hold	-	-	9
2026-10-30 14:35:00	$198.85	BUY	250	$49,712.50	-	-	Hold	-	-	9
2026-10-30 14:34:00	$198.95	BUY	250	$49,737.50	-	-	Hold	-	-	9
2026-10-30 14:33:00	$199.12	BUY	250	$49,778.80	-	-	Hold	-	-	9
2026-10-30 14:32:00	$199.07	BUY	250	$49,767.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$199.44	BUY	250	$49,861.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$199.52	BUY	250	$49,880.00	-	-	Hold	-	-	9
2026-10-30 14:29:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$199.65	BUY	250	$49,912.50	-	-	Hold	-	-	9
2026-10-30 14:27:00	$199.47	BUY	250	$49,867.50	-	-	Hold	-	-	9
2026-10-30 14:26:00	$199.79	BUY	250	$49,947.50	-	-	Hold	-	-	9
2026-10-30 14:25:00	$199.76	BUY	250	$49,940.00	-	-	Hold	-	-	9
2026-10-30 14:24:00	$199.90	BUY	250	$49,975.00	-	-	Hold	-	-	9
2026-10-30 14:23:00	$199.98	BUY	250	$49,995.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$199.94	BUY	250	$49,983.80	-	-	Hold	-	-	9
2026-10-30 14:21:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	9
2026-10-30 14:19:00	$200.27	BUY	250	$50,067.50	-	-	Hold	-	-	9
2026-10-30 14:18:00	$200.51	BUY	250	$50,127.50	-	-	Hold	-	-	9
2026-10-30 14:17:00	$200.60	BUY	250	$50,150.00	-	-	Hold	-	-	9
2026-10-30 14:16:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	9
2026-10-30 14:15:00	$201.12	BUY	250	$50,279.70	-	-	Hold	-	-	9
2026-10-30 14:14:00	$201.00	BUY	250	$50,250.00	-	-	Hold	-	-	9
2026-10-30 14:13:00	$201.18	BUY	250	$50,295.00	-	-	Hold	-	-	9
2026-10-30 14:12:00	$201.21	BUY	250	$50,301.20	-	-	Hold	-	-	9
2026-10-30 14:11:00	$201.62	BUY	250	$50,403.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$201.39	BUY	250	$50,347.50	-	-	Hold	-	-	9
2026-10-30 14:09:00	$201.09	BUY	250	$50,271.20	-	-	Hold	-	-	9
2026-10-30 14:08:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 14:07:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	9
2026-10-30 14:05:00	$200.92	BUY	250	$50,230.00	-	-	Hold	-	-	9
2026-10-30 14:04:00	$200.66	BUY	250	$50,165.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$200.59	BUY	250	$50,147.50	-	-	Hold	-	-	9
2026-10-30 14:02:00	$200.53	BUY	250	$50,132.50	-	-	Hold	-	-	9
2026-10-30 14:01:00	$200.63	BUY	250	$50,157.50	-	-	Hold	-	-	9
2026-10-30 14:00:00	$200.85	BUY	250	$50,212.50	-	-	Hold	-	-	9
2026-10-30 13:59:00	$201.23	BUY	250	$50,307.50	-	-	Hold	-	-	9
2026-10-30 13:58:00	$201.20	BUY	250	$50,300.00	-	-	Hold	-	-	9
2026-10-30 13:57:00	$201.33	BUY	250	$50,331.20	-	-	Hold	-	-	9
2026-10-30 13:56:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	9
2026-10-30 13:55:00	$201.43	BUY	250	$50,357.50	-	-	Hold	-	-	9
2026-10-30 13:54:00	$201.62	BUY	250	$50,404.70	-	-	Hold	-	-	9
2026-10-30 13:53:00	$201.55	BUY	250	$50,387.50	-	-	Hold	-	-	9
2026-10-30 13:52:00	$201.57	BUY	250	$50,392.50	-	-	Hold	-	-	9
2026-10-30 13:51:00	$201.83	BUY	250	$50,457.50	-	-	Hold	-	-	9
2026-10-30 13:50:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$202.19	BUY	250	$50,546.60	-	-	Hold	-	-	9
2026-10-30 13:48:00	$202.04	BUY	250	$50,508.90	-	-	Hold	-	-	9
2026-10-30 13:47:00	$201.96	BUY	250	$50,490.00	-	-	Hold	-	-	9
2026-10-30 13:46:00	$202.00	BUY	250	$50,500.00	-	-	Hold	-	-	9
2026-10-30 13:45:00	$202.54	BUY	250	$50,633.90	-	-	Hold	-	-	9
2026-10-30 13:44:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	9
2026-10-30 13:43:00	$202.53	BUY	250	$50,631.80	-	-	Hold	-	-	9
2026-10-30 13:42:00	$202.47	BUY	250	$50,616.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$202.80	BUY	250	$50,700.00	-	-	Hold	-	-	9
2026-10-30 13:40:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	9
2026-10-30 13:39:00	$202.72	BUY	250	$50,678.80	-	-	Hold	-	-	9
2026-10-30 13:38:00	$202.72	BUY	250	$50,680.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$202.32	BUY	250	$50,580.00	-	-	Hold	-	-	9
2026-10-30 13:36:00	$202.19	BUY	250	$50,547.50	-	-	Hold	-	-	9
2026-10-30 13:35:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	9
2026-10-30 13:34:00	$202.99	BUY	250	$50,746.20	-	-	Hold	-	-	9
2026-10-30 13:33:00	$203.05	BUY	250	$50,762.60	-	-	Hold	-	-	9
2026-10-30 13:32:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 13:31:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	9
2026-10-30 13:30:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	9
2026-10-30 13:29:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 13:28:00	$203.42	BUY	250	$50,855.10	-	-	Hold	-	-	9
2026-10-30 13:27:00	$203.34	BUY	250	$50,835.00	-	-	Hold	-	-	9
2026-10-30 13:26:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 13:25:00	$203.71	BUY	250	$50,927.50	-	-	Hold	-	-	9
2026-10-30 13:24:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$202.21	BUY	250	$50,552.50	-	-	Hold	-	-	9
2026-10-30 13:22:00	$202.20	BUY	250	$50,550.00	-	-	Hold	-	-	9
2026-10-30 13:21:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	9
2026-10-30 13:20:00	$202.13	BUY	250	$50,532.50	-	-	Hold	-	-	9
2026-10-30 13:19:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	9
2026-10-30 13:18:00	$202.38	BUY	250	$50,595.50	-	-	Hold	-	-	9
2026-10-30 13:17:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	9
2026-10-30 13:16:00	$202.03	BUY	250	$50,506.20	-	-	Hold	-	-	9
2026-10-30 13:15:00	$202.11	BUY	250	$50,526.20	-	-	Hold	-	-	9
2026-10-30 13:14:00	$202.24	BUY	250	$50,560.00	-	-	Hold	-	-	9
2026-10-30 13:13:00	$202.26	BUY	250	$50,565.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$202.40	BUY	250	$50,598.80	-	-	Hold	-	-	9
2026-10-30 13:11:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:09:00	$202.48	BUY	250	$50,620.00	-	-	Hold	-	-	9
2026-10-30 13:08:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 13:07:00	$202.69	BUY	250	$50,672.50	-	-	Hold	-	-	9
2026-10-30 13:06:00	$202.60	BUY	250	$50,650.00	-	-	Hold	-	-	9
2026-10-30 13:05:00	$203.06	BUY	250	$50,765.10	-	-	Hold	-	-	9
2026-10-30 13:04:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	9
2026-10-30 13:03:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 13:02:00	$202.51	BUY	250	$50,627.50	-	-	Hold	-	-	9
2026-10-30 13:01:00	$202.62	BUY	250	$50,655.00	-	-	Hold	-	-	9
2026-10-30 13:00:00	$203.04	BUY	250	$50,758.80	-	-	Hold	-	-	9
2026-10-30 12:59:00	$203.06	BUY	250	$50,765.00	-	-	Hold	-	-	9
2026-10-30 12:58:00	$203.35	BUY	250	$50,837.50	-	-	Hold	-	-	9
2026-10-30 12:57:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	9
2026-10-30 12:56:00	$202.70	BUY	250	$50,675.00	-	-	Hold	-	-	9
2026-10-30 12:55:00	$202.71	BUY	250	$50,677.50	-	-	Hold	-	-	9
2026-10-30 12:54:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	9
2026-10-30 12:53:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	9
2026-10-30 12:52:00	$202.65	BUY	250	$50,662.50	-	-	Hold	-	-	9
2026-10-30 12:51:00	$202.36	BUY	250	$50,590.00	-	-	Hold	-	-	9
2026-10-30 12:50:00	$202.64	BUY	250	$50,660.00	-	-	Hold	-	-	9
2026-10-30 12:49:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:48:00	$203.07	BUY	250	$50,767.00	-	-	Hold	-	-	9
2026-10-30 12:47:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:46:00	$203.27	BUY	250	$50,817.50	-	-	Hold	-	-	9
2026-10-30 12:45:00	$204.55	BUY	250	$51,137.50	-	-	Hold	-	-	9
2026-10-30 12:44:00	$204.50	BUY	250	$51,125.00	-	-	Hold	-	-	9
2026-10-30 12:43:00	$204.16	BUY	250	$51,040.00	-	-	Hold	-	-	9
2026-10-30 12:42:00	$204.11	BUY	250	$51,027.50	-	-	Hold	-	-	9
2026-10-30 12:41:00	$204.16	BUY	250	$51,040.50	-	-	Hold	-	-	9
2026-10-30 12:40:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 12:39:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:38:00	$203.40	BUY	250	$50,850.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$203.56	BUY	250	$50,890.00	-	-	Hold	-	-	9
2026-10-30 12:36:00	$203.54	BUY	250	$50,883.80	-	-	Hold	-	-	9
2026-10-30 12:35:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	9
2026-10-30 12:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 12:33:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 12:32:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 12:31:00	$204.49	BUY	250	$51,122.50	-	-	Hold	-	-	9
2026-10-30 12:30:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 12:29:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 12:28:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:27:00	$203.16	BUY	250	$50,789.20	-	-	Hold	-	-	9
2026-10-30 12:26:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:25:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	9
2026-10-30 12:24:00	$203.19	BUY	250	$50,797.30	-	-	Hold	-	-	9
2026-10-30 12:23:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	9
2026-10-30 12:22:00	$203.47	BUY	250	$50,866.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$203.42	BUY	250	$50,855.00	-	-	Hold	-	-	9
2026-10-30 12:20:00	$203.70	BUY	250	$50,923.80	-	-	Hold	-	-	9
2026-10-30 12:19:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 12:18:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$203.66	BUY	250	$50,915.00	-	-	Hold	-	-	9
2026-10-30 12:16:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 12:15:00	$203.55	BUY	250	$50,886.20	-	-	Hold	-	-	9
2026-10-30 12:14:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	9
2026-10-30 12:13:00	$203.34	BUY	250	$50,834.90	-	-	Hold	-	-	9
2026-10-30 12:12:00	$203.46	BUY	250	$50,865.00	-	-	Hold	-	-	9
2026-10-30 12:11:00	$203.38	BUY	250	$50,845.00	-	-	Hold	-	-	9
2026-10-30 12:10:00	$203.25	BUY	250	$50,812.50	-	-	Hold	-	-	9
2026-10-30 12:09:00	$203.24	BUY	250	$50,808.80	-	-	Hold	-	-	9
2026-10-30 12:08:00	$203.22	BUY	250	$50,803.80	-	-	Hold	-	-	9
2026-10-30 12:07:00	$202.84	BUY	250	$50,710.00	-	-	Hold	-	-	9
2026-10-30 12:06:00	$202.92	BUY	250	$50,728.80	-	-	Hold	-	-	9
2026-10-30 12:05:00	$202.81	BUY	250	$50,702.50	-	-	Hold	-	-	9
2026-10-30 12:04:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	9
2026-10-30 12:03:00	$202.82	BUY	250	$50,705.00	-	-	Hold	-	-	9
2026-10-30 12:02:00	$202.86	BUY	250	$50,714.80	-	-	Hold	-	-	9
2026-10-30 12:01:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$203.12	BUY	250	$50,780.00	-	-	Hold	-	-	9
2026-10-30 11:59:00	$203.83	BUY	250	$50,957.50	-	-	Hold	-	-	9
2026-10-30 11:58:00	$203.90	BUY	250	$50,975.00	-	-	Hold	-	-	9
2026-10-30 11:57:00	$203.79	BUY	250	$50,947.50	-	-	Hold	-	-	9
2026-10-30 11:56:00	$204.12	BUY	250	$51,030.00	-	-	Hold	-	-	9
2026-10-30 11:55:00	$204.25	BUY	250	$51,062.50	-	-	Hold	-	-	9
2026-10-30 11:54:00	$204.07	BUY	250	$51,017.50	-	-	Hold	-	-	9
2026-10-30 11:53:00	$204.32	BUY	250	$51,080.00	-	-	Hold	-	-	9
2026-10-30 11:52:00	$204.19	BUY	250	$51,047.50	-	-	Hold	-	-	9
2026-10-30 11:51:00	$204.38	BUY	250	$51,095.00	-	-	Hold	-	-	9
2026-10-30 11:50:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	9
2026-10-30 11:49:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 11:48:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:47:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	9
2026-10-30 11:46:00	$203.47	BUY	250	$50,867.50	-	-	Hold	-	-	9
2026-10-30 11:45:00	$203.37	BUY	250	$50,842.50	-	-	Hold	-	-	9
2026-10-30 11:44:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:43:00	$203.58	BUY	250	$50,895.00	-	-	Hold	-	-	9
2026-10-30 11:42:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	9
2026-10-30 11:41:00	$202.83	BUY	250	$50,707.50	-	-	Hold	-	-	9
2026-10-30 11:40:00	$203.05	BUY	250	$50,762.50	-	-	Hold	-	-	9
2026-10-30 11:39:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	9
2026-10-30 11:38:00	$203.22	BUY	250	$50,805.00	-	-	Hold	-	-	9
2026-10-30 11:37:00	$203.77	BUY	250	$50,942.50	-	-	Hold	-	-	9
2026-10-30 11:36:00	$203.80	BUY	250	$50,950.00	-	-	Hold	-	-	9
2026-10-30 11:35:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	9
2026-10-30 11:34:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	9
2026-10-30 11:33:00	$204.05	BUY	250	$51,012.50	-	-	Hold	-	-	9
2026-10-30 11:32:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 11:31:00	$204.58	BUY	250	$51,145.00	-	-	Hold	-	-	9
2026-10-30 11:30:00	$204.29	BUY	250	$51,072.50	-	-	Hold	-	-	9
2026-10-30 11:29:00	$204.31	BUY	250	$51,077.50	-	-	Hold	-	-	9
2026-10-30 11:28:00	$205.01	BUY	250	$51,252.50	-	-	Hold	-	-	9
2026-10-30 11:27:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 11:26:00	$205.26	BUY	250	$51,315.00	-	-	Hold	-	-	9
2026-10-30 11:25:00	$205.44	BUY	250	$51,360.00	-	-	Hold	-	-	9
2026-10-30 11:24:00	$205.56	BUY	250	$51,390.00	-	-	Hold	-	-	9
2026-10-30 11:22:00	$205.46	BUY	250	$51,365.00	-	-	Hold	-	-	9
2026-10-30 11:21:00	$205.43	BUY	250	$51,357.50	-	-	Hold	-	-	9
2026-10-30 11:20:00	$204.73	BUY	250	$51,182.50	-	-	Hold	-	-	9
2026-10-30 11:19:00	$204.87	BUY	250	$51,217.50	-	-	Hold	-	-	9
2026-10-30 11:18:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 11:17:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 11:16:00	$204.71	BUY	250	$51,177.50	-	-	Hold	-	-	9
2026-10-30 11:15:00	$204.82	BUY	250	$51,205.00	-	-	Hold	-	-	9
2026-10-30 11:14:00	$204.65	BUY	250	$51,162.50	-	-	Hold	-	-	9
2026-10-30 11:13:00	$204.43	BUY	250	$51,107.50	-	-	Hold	-	-	9
2026-10-30 11:12:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:11:00	$204.66	BUY	250	$51,165.00	-	-	Hold	-	-	9
2026-10-30 11:10:00	$204.98	BUY	250	$51,245.00	-	-	Hold	-	-	9
2026-10-30 11:09:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 11:08:00	$204.76	BUY	250	$51,190.00	-	-	Hold	-	-	9
2026-10-30 11:07:00	$204.69	BUY	250	$51,172.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$204.81	BUY	250	$51,202.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$204.88	BUY	250	$51,220.00	-	-	Hold	-	-	9
2026-10-30 11:04:00	$204.44	BUY	250	$51,110.00	-	-	Hold	-	-	9
2026-10-30 11:03:00	$204.40	BUY	250	$51,100.00	-	-	Hold	-	-	9
2026-10-30 11:02:00	$204.68	BUY	250	$51,170.00	-	-	Hold	-	-	9
2026-10-30 11:01:00	$205.04	BUY	250	$51,260.00	-	-	Hold	-	-	9
2026-10-30 11:00:00	$204.96	BUY	250	$51,240.00	-	-	Hold	-	-	9
2026-10-30 10:59:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:58:00	$205.40	BUY	250	$51,350.00	-	-	Hold	-	-	9
2026-10-30 10:57:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:56:00	$205.24	BUY	250	$51,310.00	-	-	Hold	-	-	9
2026-10-30 10:55:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:54:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:53:00	$205.19	BUY	250	$51,297.50	-	-	Hold	-	-	9
2026-10-30 10:52:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 10:51:00	$205.55	BUY	250	$51,387.50	-	-	Hold	-	-	9
2026-10-30 10:50:00	$205.57	BUY	250	$51,392.50	-	-	Hold	-	-	9
2026-10-30 10:46:00	$205.27	BUY	250	$51,317.50	-	-	Hold	-	-	9
2026-10-30 10:37:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$205.22	BUY	250	$51,305.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$205.11	BUY	250	$51,277.50	-	-	Hold	-	-	9
2026-10-30 10:34:00	$205.07	BUY	250	$51,267.50	-	-	Hold	-	-	9
2026-10-30 10:32:00	$204.60	BUY	250	$51,150.00	-	-	Hold	-	-	9
2026-10-30 10:31:00	$205.10	BUY	250	$51,275.00	-	-	Hold	-	-	9
2026-10-30 10:30:00	$204.52	BUY	250	$51,130.00	-	-	Hold	-	-	9
2026-10-30 10:29:00	$204.95	BUY	250	$51,237.50	-	-	Hold	-	-	9
2026-10-30 10:28:00	$205.20	BUY	250	$51,300.00	-	-	Hold	-	-	9
2026-10-30 10:27:00	$204.70	BUY	250	$51,175.00	-	-	Hold	-	-	9
2026-10-30 10:26:00	$204.26	BUY	250	$51,065.00	-	-	Hold	-	-	9
2026-10-30 10:25:00	$204.14	BUY	250	$51,035.00	-	-	Hold	-	-	9
2026-10-30 10:24:00	$204.18	BUY	250	$51,045.00	-	-	Hold	-	-	9
2026-10-30 10:23:00	$204.62	BUY	250	$51,155.00	-	-	Hold	-	-	9
2026-10-30 10:22:00	$204.85	BUY	250	$51,212.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$205.48	BUY	250	$51,370.00	-	-	Hold	-	-	9
2026-10-30 10:14:00	$205.29	BUY	250	$51,322.50	-	-	Hold	-	-	9
2026-10-30 09:49:00	$205.14	BUY	250	$51,285.00	-	-	Hold	-	-	9
2026-10-30 09:37:00	$203.87	BUY	250	$50,967.50	-	-	Hold	-	-	9
2026-10-30 09:36:00	$204.83	BUY	250	$51,207.50	-	-	Hold	-	-	9
2026-10-30 09:35:00	$204.04	BUY	250	$51,010.00	-	-	Hold	-	-	9
2026-10-30 09:34:00	$204.53	BUY	250	$51,132.50	-	-	Hold	-	-	9
2026-10-30 09:33:00	$206.23	BUY	250	$51,557.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$206.12	BUY	250	$51,530.00	-	-	Hold	-	-	9
2026-10-30 09:31:00	$207.12	BUY	250	$51,780.00	-	-	Hold	-	-	9
2026-10-30 09:30:00	$207.55	BUY	250	$51,887.50	-	-	Hold	-	-	9
2026-10-29 13:32:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-10-29 13:31:00	$230.37	SELL	230	$52,984.60	-	-		-	-
2026-10-29 12:40:00	$230.55	SELL	230	$53,026.50	-	-		-	-
2026-10-29 12:39:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-10-29 12:38:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 12:29:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 12:28:00	$230.47	SELL	230	$53,008.10	-	-		-	-
2026-10-29 12:26:00	$230.43	SELL	230	$52,998.90	-	-		-	-
2026-10-29 12:19:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-10-29 12:18:00	$230.50	SELL	230	$53,015.00	-	-		-	-
2026-10-29 12:06:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-10-29 12:05:00	$230.52	SELL	230	$53,019.60	-	-		-	-
2026-10-29 12:04:00	$230.96	SELL	230	$53,120.80	-	-		-	-
2026-10-29 12:03:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 12:02:00	$231.29	SELL	230	$53,196.70	-	-		-	-
2026-10-29 12:01:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-10-29 12:00:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-10-29 11:59:00	$231.68	SELL	230	$53,286.40	-	-		-	-
2026-10-29 11:58:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-10-29 11:57:00	$231.27	SELL	230	$53,192.10	-	-		-	-
2026-10-29 11:56:00	$231.31	SELL	230	$53,201.30	-	-		-	-
2026-10-29 11:55:00	$231.24	SELL	230	$53,185.20	-	-		-	-
2026-10-29 11:54:00	$231.10	SELL	230	$53,153.00	-	-		-	-
2026-10-29 11:53:00	$230.84	SELL	230	$53,093.20	-	-		-	-
2026-10-29 11:52:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-10-29 11:51:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-10-29 11:50:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:49:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:48:00	$230.48	SELL	230	$53,010.40	-	-		-	-
2026-10-29 11:47:00	$230.57	SELL	230	$53,031.10	-	-		-	-
2026-10-29 11:46:00	$230.30	SELL	230	$52,969.00	-	-		-	-
2026-10-29 11:45:00	$230.09	SELL	230	$52,920.70	-	-		-	-
2026-10-29 11:44:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-29 11:43:00	$230.41	SELL	230	$52,994.30	-	-		-	-
2026-10-29 11:42:00	$230.65	SELL	230	$53,049.50	-	-		-	-
2026-10-29 11:41:00	$230.22	SELL	230	$52,950.60	-	-		-	-
2026-10-29 11:40:00	$230.25	SELL	230	$52,957.50	-	-		-	-
2026-10-29 11:39:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:38:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-10-29 11:37:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-10-29 11:36:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-10-29 11:35:00	$230.32	SELL	230	$52,973.60	-	-		-	-
2026-10-29 11:34:00	$230.27	SELL	230	$52,962.10	-	-		-	-
2026-10-29 11:33:00	$230.69	SELL	230	$53,058.70	-	-		-	-
2026-10-29 11:32:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-10-29 11:31:00	$230.23	SELL	230	$52,952.90	-	-		-	-
2026-10-29 11:30:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-10-29 11:29:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-10-29 11:28:00	$228.96	SELL	230	$52,660.80	-	-		-	-
2026-10-29 11:27:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:26:00	$228.68	SELL	230	$52,596.40	-	-		-	-
2026-10-29 11:25:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 11:24:00	$228.85	SELL	230	$52,635.50	-	-		-	-
2026-10-29 11:23:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:22:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:21:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:20:00	$228.32	SELL	230	$52,513.60	-	-		-	-
2026-10-29 11:19:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-10-29 11:18:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-10-29 11:17:00	$228.22	SELL	230	$52,490.60	-	-		-	-
2026-10-29 11:16:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-10-29 11:15:00	$228.25	SELL	230	$52,497.50	-	-		-	-
2026-10-29 11:14:00	$228.58	SELL	230	$52,573.40	-	-		-	-
2026-10-29 11:13:00	$228.51	SELL	230	$52,557.30	-	-		-	-
2026-10-29 11:12:00	$228.88	SELL	230	$52,642.40	-	-		-	-
2026-10-29 11:11:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-10-29 11:10:00	$228.97	SELL	230	$52,663.10	-	-		-	-
2026-10-29 11:09:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-10-29 11:08:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-10-29 10:34:00	$228.37	SELL	230	$52,525.10	-	-		-	-
2026-10-29 10:33:00	$228.02	SELL	230	$52,444.60	-	-		-	-
2026-10-29 10:32:00	$228.18	SELL	230	$52,481.40	-	-		-	-
2026-10-29 10:26:00	$228.21	SELL	230	$52,488.30	-	-		-	-
2026-10-29 10:25:00	$228.65	SELL	230	$52,589.50	-	-		-	-
2026-10-29 10:24:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-10-29 10:23:00	$228.84	SELL	230	$52,633.20	-	-		-	-
2026-10-29 10:22:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-10-29 10:21:00	$228.70	SELL	230	$52,601.00	-	-		-	-
2026-10-29 10:20:00	$228.98	SELL	230	$52,665.40	-	-		-	-
2026-10-29 10:19:00	$229.03	SELL	230	$52,676.90	-	-		-	-
2026-10-29 10:18:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-10-29 10:17:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-10-29 10:16:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:08:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-10-29 10:07:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-10-29 10:04:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-10-29 10:03:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 10:02:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-10-29 09:45:00	$227.90	SELL	230	$52,417.00	-	-		-	-
2026-10-29 09:44:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-10-29 09:43:00	$228.74	SELL	230	$52,610.20	-	-		-	-
2026-10-29 09:42:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-29 09:41:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-29 09:40:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-10-29 09:37:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-10-29 09:34:00	$227.22	SELL	230	$52,260.60	-	-		-	-
2026-10-29 09:33:00	$227.86	SELL	230	$52,407.80	-	-		-	-
2026-10-29 09:31:00	$227.30	SELL	230	$52,279.00	-	-		-	-
2026-10-28 15:59:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-10-28 15:58:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-10-28 15:57:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-10-28 15:56:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-10-28 15:55:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-10-28 15:54:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-10-28 15:53:00	$235.29	SELL	220	$51,763.80	-	-		-	-
2026-10-28 15:52:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:54:00	$234.92	SELL	220	$51,681.30	-	-		-	-
2026-10-28 14:50:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-10-28 14:48:00	$234.91	SELL	220	$51,679.60	-	-		-	-
2026-10-28 14:45:00	$235.09	SELL	220	$51,719.00	-	-		-	-
2026-10-28 14:44:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-10-28 14:43:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-10-28 14:42:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-10-28 14:41:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-10-28 14:40:00	$235.41	SELL	220	$51,789.60	-	-		-	-
2026-10-28 14:39:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-10-28 14:38:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-10-28 14:37:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-10-28 14:36:00	$235.88	SELL	220	$51,893.60	-	-		-	-
2026-10-28 14:35:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-10-28 14:34:00	$233.72	SELL	220	$51,418.40	-	-		-	-
2026-10-28 14:33:00	$233.35	SELL	220	$51,335.90	-	-		-	-
2026-10-28 14:32:00	$232.44	SELL	220	$51,135.70	-	-		-	-
2026-10-28 14:31:00	$232.75	SELL	220	$51,204.20	-	-		-	-
2026-10-28 14:30:00	$232.99	SELL	220	$51,256.70	-	-		-	-
2026-10-28 14:29:00	$232.69	SELL	220	$51,191.90	-	-		-	-
2026-10-28 14:28:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 14:27:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 14:26:00	$232.48	SELL	220	$51,144.50	-	-		-	-
2026-10-28 14:25:00	$232.31	SELL	220	$51,109.00	-	-		-	-
2026-10-28 14:22:00	$232.43	SELL	220	$51,133.50	-	-		-	-
2026-10-28 14:03:00	$232.36	SELL	220	$51,119.80	-	-		-	-
2026-10-28 14:02:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 13:59:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:58:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 13:57:00	$232.44	SELL	220	$51,137.80	-	-		-	-
2026-10-28 13:56:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 13:55:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 13:54:00	$232.71	SELL	220	$51,196.20	-	-		-	-
2026-10-28 13:53:00	$232.44	SELL	220	$51,137.10	-	-		-	-
2026-10-28 13:42:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 13:41:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 13:40:00	$232.35	SELL	220	$51,115.90	-	-		-	-
2026-10-28 13:38:00	$232.30	SELL	220	$51,104.90	-	-		-	-
2026-10-28 13:37:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 13:36:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 13:33:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-10-28 13:32:00	$232.37	SELL	220	$51,121.40	-	-		-	-
2026-10-28 13:27:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 13:25:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 13:18:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 13:17:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:16:00	$232.57	SELL	220	$51,164.50	-	-		-	-
2026-10-28 13:15:00	$232.75	SELL	220	$51,204.70	-	-		-	-
2026-10-28 13:14:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 13:13:00	$232.45	SELL	220	$51,137.90	-	-		-	-
2026-10-28 13:12:00	$232.66	SELL	220	$51,184.10	-	-		-	-
2026-10-28 13:11:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 13:10:00	$233.15	SELL	220	$51,292.90	-	-		-	-
2026-10-28 13:09:00	$232.76	SELL	220	$51,207.20	-	-		-	-
2026-10-28 13:08:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:07:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 13:06:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:05:00	$233.30	SELL	220	$51,325.10	-	-		-	-
2026-10-28 13:04:00	$233.43	SELL	220	$51,354.60	-	-		-	-
2026-10-28 13:03:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-10-28 13:02:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-10-28 13:01:00	$233.42	SELL	220	$51,351.30	-	-		-	-
2026-10-28 13:00:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 12:59:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-10-28 12:58:00	$233.39	SELL	220	$51,345.80	-	-		-	-
2026-10-28 12:57:00	$233.46	SELL	220	$51,361.20	-	-		-	-
2026-10-28 12:56:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 12:55:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:54:00	$233.76	SELL	220	$51,427.20	-	-		-	-
2026-10-28 12:53:00	$232.77	SELL	220	$51,208.30	-	-		-	-
2026-10-28 12:52:00	$233.03	SELL	220	$51,266.00	-	-		-	-
2026-10-28 12:51:00	$232.85	SELL	220	$51,227.90	-	-		-	-
2026-10-28 12:50:00	$232.80	SELL	220	$51,214.90	-	-		-	-
2026-10-28 12:49:00	$232.99	SELL	220	$51,257.00	-	-		-	-
2026-10-28 12:48:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-10-28 12:47:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-10-28 12:46:00	$233.04	SELL	220	$51,268.20	-	-		-	-
2026-10-28 12:45:00	$233.06	SELL	220	$51,273.10	-	-		-	-
2026-10-28 12:44:00	$232.84	SELL	220	$51,223.70	-	-		-	-
2026-10-28 12:43:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 12:42:00	$232.93	SELL	220	$51,243.50	-	-		-	-
2026-10-28 12:41:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 12:40:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-10-28 12:39:00	$232.65	SELL	220	$51,183.60	-	-		-	-
2026-10-28 12:38:00	$232.59	SELL	220	$51,168.70	-	-		-	-
2026-10-28 12:37:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-10-28 12:36:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-10-28 12:35:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-10-28 12:34:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-10-28 12:33:00	$232.26	SELL	220	$51,098.10	-	-		-	-
2026-10-28 12:32:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 12:31:00	$232.32	SELL	220	$51,110.80	-	-		-	-
2026-10-28 12:30:00	$232.34	SELL	220	$51,114.80	-	-		-	-
2026-10-28 12:29:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-10-28 12:28:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-10-28 12:27:00	$232.14	SELL	220	$51,071.30	-	-		-	-
2026-10-28 12:26:00	$232.22	SELL	220	$51,087.30	-	-		-	-
2026-10-28 12:25:00	$232.19	SELL	220	$51,082.70	-	-		-	-
2026-10-28 12:24:00	$232.00	SELL	220	$51,038.90	-	-		-	-
2026-10-28 12:23:00	$232.07	SELL	220	$51,055.40	-	-		-	-
2026-10-28 12:22:00	$231.96	SELL	220	$51,031.20	-	-		-	-
2026-10-28 12:19:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:18:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-10-28 12:17:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 12:16:00	$232.14	SELL	220	$51,069.80	-	-		-	-
2026-10-28 12:15:00	$232.12	SELL	220	$51,066.40	-	-		-	-
2026-10-28 12:14:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 12:13:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-10-28 12:12:00	$232.16	SELL	220	$51,075.50	-	-		-	-
2026-10-28 12:11:00	$232.09	SELL	220	$51,060.70	-	-		-	-
2026-10-28 12:10:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 12:09:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-10-28 12:08:00	$232.24	SELL	220	$51,092.80	-	-		-	-
2026-10-28 12:06:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 12:05:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-10-28 12:04:00	$232.71	SELL	220	$51,195.10	-	-		-	-
2026-10-28 12:03:00	$232.68	SELL	220	$51,188.50	-	-		-	-
2026-10-28 12:02:00	$232.91	SELL	220	$51,240.50	-	-		-	-
2026-10-28 12:01:00	$232.88	SELL	220	$51,232.50	-	-		-	-
2026-10-28 12:00:00	$232.99	SELL	220	$51,258.00	-	-		-	-
2026-10-28 11:59:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:58:00	$232.52	SELL	220	$51,154.40	-	-		-	-
2026-10-28 11:57:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:56:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:55:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:54:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:53:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 11:52:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-10-28 11:51:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-10-28 11:50:00	$232.97	SELL	220	$51,253.40	-	-		-	-
2026-10-28 11:49:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-10-28 11:48:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-10-28 11:47:00	$232.89	SELL	220	$51,235.80	-	-		-	-
2026-10-28 11:46:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:45:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 11:44:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:43:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:42:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-10-28 11:41:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-10-28 11:40:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-10-28 11:39:00	$232.94	SELL	220	$51,246.80	-	-		-	-
2026-10-28 11:38:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:37:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-10-28 11:36:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-10-28 11:35:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-10-28 11:34:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-10-28 11:33:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-10-28 11:32:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-10-28 11:31:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-10-28 11:30:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 11:29:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-10-28 11:28:00	$232.98	SELL	220	$51,255.60	-	-		-	-
2026-10-28 11:27:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:26:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 11:25:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-10-28 11:24:00	$233.40	SELL	220	$51,348.00	-	-		-	-
2026-10-28 11:23:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-10-28 11:22:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-10-28 11:21:00	$233.52	SELL	220	$51,374.40	-	-		-	-
2026-10-28 11:20:00	$233.71	SELL	220	$51,416.20	-	-		-	-
2026-10-28 11:19:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-10-28 11:18:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-10-28 11:17:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:16:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-10-28 11:15:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:14:00	$233.67	SELL	220	$51,407.40	-	-		-	-
2026-10-28 11:13:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-10-28 11:12:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-10-28 11:11:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-10-28 11:10:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 11:09:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-10-28 11:08:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-10-28 11:07:00	$233.18	SELL	220	$51,299.60	-	-		-	-
2026-10-28 11:06:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-10-28 11:05:00	$233.25	SELL	220	$51,315.00	-	-		-	-
2026-10-28 11:04:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-10-28 11:03:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-10-28 11:02:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-10-28 11:01:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-10-28 11:00:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-10-28 10:59:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-10-28 10:58:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:57:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-10-28 10:56:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:55:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:54:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:53:00	$231.98	SELL	220	$51,035.60	-	-		-	-
2026-10-28 10:52:00	$231.78	SELL	220	$50,991.60	-	-		-	-
2026-10-28 10:51:00	$231.90	SELL	220	$51,018.00	-	-		-	-
2026-10-28 10:50:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:49:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:48:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-10-28 10:47:00	$232.39	SELL	220	$51,125.80	-	-		-	-
2026-10-28 10:46:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:44:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:43:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:42:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-10-28 10:41:00	$231.73	SELL	220	$50,980.60	-	-		-	-
2026-10-28 10:36:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:35:00	$232.29	SELL	220	$51,103.80	-	-		-	-
2026-10-28 10:34:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-10-28 10:33:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-10-28 10:32:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-10-28 10:31:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-10-28 10:30:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-10-28 10:29:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-10-28 10:28:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-10-28 10:27:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:26:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-10-28 10:25:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-10-28 10:24:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-10-28 10:23:00	$231.97	SELL	220	$51,033.40	-	-		-	-
2026-10-28 10:22:00	$231.75	SELL	220	$50,985.00	-	-		-	-
2026-10-28 10:21:00	$231.83	SELL	220	$51,002.60	-	-		-	-
2026-10-28 10:20:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:19:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-10-28 10:18:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:17:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-10-28 10:16:00	$231.82	SELL	220	$51,000.40	-	-		-	-
2026-10-28 10:15:00	$232.09	SELL	220	$51,059.80	-	-		-	-
2026-10-28 10:14:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-10-28 10:13:00	$232.00	SELL	220	$51,040.00	-	-		-	-
2026-10-28 10:12:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-10-28 10:10:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-10-28 10:09:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-10-28 10:08:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-10-28 10:07:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-10-28 10:06:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-10-28 10:05:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-10-28 10:04:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-10-28 10:03:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-10-28 10:02:00	$231.57	SELL	220	$50,945.40	-	-		-	-
2026-10-28 10:01:00	$230.69	SELL	220	$50,751.80	-	-		-	-
2026-10-28 10:00:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:59:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:58:00	$231.33	SELL	220	$50,892.60	-	-		-	-
2026-10-28 09:57:00	$231.06	SELL	220	$50,833.20	-	-		-	-
2026-10-28 09:56:00	$231.64	SELL	220	$50,960.80	-	-		-	-
2026-10-28 09:55:00	$230.90	SELL	220	$50,798.00	-	-		-	-
2026-10-28 09:54:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-10-28 09:53:00	$231.31	SELL	220	$50,888.20	-	-		-	-
2026-10-28 09:52:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-10-28 09:51:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-10-28 09:50:00	$230.30	SELL	220	$50,666.00	-	-		-	-
2026-10-28 09:47:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:46:00	$230.28	SELL	220	$50,661.60	-	-		-	-
2026-10-28 09:45:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-10-28 09:44:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-10-28 09:43:00	$230.06	SELL	220	$50,613.20	-	-		-	-
2026-10-28 09:42:00	$230.10	SELL	220	$50,622.00	-	-		-	-
2026-10-28 09:40:00	$230.14	SELL	220	$50,630.80	-	-		-	-
2026-10-28 09:39:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-10-28 09:35:00	$230.17	SELL	220	$50,637.40	-	-		-	-
2026-10-28 09:34:00	$230.48	SELL	220	$50,705.60	-	-		-	-
2026-10-28 09:32:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-10-28 09:31:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-10-28 09:30:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-10-27 12:24:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-10-27 12:23:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-10-27 09:40:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-10-23 15:59:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	4
2026-10-23 15:58:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	4
2026-10-23 15:57:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	4
2026-10-23 15:56:00	$209.78	BUY	240	$50,347.20	2026-10-27 09:40:00	$227.57	Sold	$4,269.60	8.48%	4
2026-10-23 15:55:00	$209.69	BUY	240	$50,325.60	2026-10-27 09:40:00	$227.57	Sold	$4,291.20	8.53%	4
2026-10-23 15:54:00	$209.99	BUY	240	$50,397.60	2026-10-27 09:40:00	$227.57	Sold	$4,219.20	8.37%	4
2026-10-23 15:53:00	$210.17	BUY	240	$50,440.80	2026-10-27 09:40:00	$227.57	Sold	$4,176.00	8.28%	4
2026-10-23 15:52:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	4
2026-10-23 15:51:00	$209.83	BUY	240	$50,359.20	2026-10-27 09:40:00	$227.57	Sold	$4,257.60	8.45%	4
2026-10-23 15:48:00	$210.23	BUY	240	$50,455.20	2026-10-27 09:40:00	$227.57	Sold	$4,161.60	8.25%	4
2026-10-23 15:44:00	$210.26	BUY	240	$50,462.40	2026-10-27 09:40:00	$227.57	Sold	$4,154.40	8.23%	4
2026-10-23 15:43:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	4
2026-10-23 12:53:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	4
2026-10-23 09:40:00	$210.22	BUY	240	$50,452.80	2026-10-27 09:40:00	$227.57	Sold	$4,164.00	8.25%	4
2026-10-23 09:39:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	4
2026-10-23 09:38:00	$209.48	BUY	240	$50,275.20	2026-10-27 09:40:00	$227.57	Sold	$4,341.60	8.64%	4
2026-10-23 09:37:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	4
2026-10-23 09:36:00	$209.00	BUY	240	$50,160.00	2026-10-27 09:40:00	$227.57	Sold	$4,456.80	8.89%	4
2026-10-23 09:35:00	$209.24	BUY	240	$50,217.60	2026-10-27 09:40:00	$227.57	Sold	$4,399.20	8.76%	4
2026-10-23 09:31:00	$209.47	BUY	240	$50,272.80	2026-10-27 09:40:00	$227.57	Sold	$4,344.00	8.64%	4
2026-10-22 15:59:00	$210.13	BUY	240	$50,431.20	2026-10-27 09:40:00	$227.57	Sold	$4,185.60	8.3%	5
2026-10-22 15:58:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 15:57:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 15:56:00	$210.16	BUY	240	$50,438.40	2026-10-27 09:40:00	$227.57	Sold	$4,178.40	8.28%	5
2026-10-22 15:53:00	$210.25	BUY	240	$50,460.00	2026-10-27 09:40:00	$227.57	Sold	$4,156.80	8.24%	5
2026-10-22 15:52:00	$210.44	BUY	240	$50,505.60	2026-10-27 09:40:00	$227.57	Sold	$4,111.20	8.14%	5
2026-10-22 15:51:00	$210.21	BUY	240	$50,450.40	2026-10-27 09:40:00	$227.57	Sold	$4,166.40	8.26%	5
2026-10-22 15:50:00	$209.73	BUY	240	$50,335.20	2026-10-27 09:40:00	$227.57	Sold	$4,281.60	8.51%	5
2026-10-22 15:49:00	$209.04	BUY	240	$50,169.60	2026-10-27 09:40:00	$227.57	Sold	$4,447.20	8.86%	5
2026-10-22 15:48:00	$208.70	BUY	240	$50,088.00	2026-10-27 09:40:00	$227.57	Sold	$4,528.80	9.04%	5
2026-10-22 15:47:00	$208.60	BUY	240	$50,064.00	2026-10-27 09:40:00	$227.57	Sold	$4,552.80	9.09%	5
2026-10-22 15:46:00	$208.45	BUY	240	$50,028.00	2026-10-27 09:40:00	$227.57	Sold	$4,588.80	9.17%	5
2026-10-22 15:45:00	$208.67	BUY	240	$50,080.80	2026-10-27 09:40:00	$227.57	Sold	$4,536.00	9.06%	5
2026-10-22 15:44:00	$209.35	BUY	240	$50,244.00	2026-10-27 09:40:00	$227.57	Sold	$4,372.80	8.7%	5
2026-10-22 15:43:00	$209.30	BUY	240	$50,232.00	2026-10-27 09:40:00	$227.57	Sold	$4,384.80	8.73%	5
2026-10-22 15:42:00	$210.00	BUY	240	$50,400.00	2026-10-27 09:40:00	$227.57	Sold	$4,216.80	8.37%	5
2026-10-22 15:41:00	$210.15	BUY	240	$50,436.00	2026-10-27 09:40:00	$227.57	Sold	$4,180.80	8.29%	5
2026-10-22 15:40:00	$209.80	BUY	240	$50,352.00	2026-10-27 09:40:00	$227.57	Sold	$4,264.80	8.47%	5
2026-10-22 15:39:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	5
2026-10-22 15:38:00	$210.30	BUY	240	$50,472.00	2026-10-27 09:40:00	$227.57	Sold	$4,144.80	8.21%	5
2026-10-22 15:37:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	5
2026-10-22 15:36:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 15:35:00	$210.36	BUY	240	$50,486.40	2026-10-27 09:40:00	$227.57	Sold	$4,130.40	8.18%	5
2026-10-22 15:34:00	$210.39	BUY	240	$50,493.60	2026-10-27 09:40:00	$227.57	Sold	$4,123.20	8.17%	5
2026-10-22 15:23:00	$210.58	BUY	240	$50,539.20	2026-10-27 09:40:00	$227.57	Sold	$4,077.60	8.07%	5
2026-10-22 15:22:00	$210.40	BUY	240	$50,496.00	2026-10-27 09:40:00	$227.57	Sold	$4,120.80	8.16%	5
2026-10-22 15:21:00	$210.28	BUY	240	$50,467.20	2026-10-27 09:40:00	$227.57	Sold	$4,149.60	8.22%	5
2026-10-22 15:20:00	$210.46	BUY	240	$50,510.40	2026-10-27 09:40:00	$227.57	Sold	$4,106.40	8.13%	5
2026-10-22 15:19:00	$210.31	BUY	240	$50,474.40	2026-10-27 09:40:00	$227.57	Sold	$4,142.40	8.21%	5
2026-10-22 15:18:00	$210.25	BUY	240	$50,460.00	2026-10-27 09:40:00	$227.57	Sold	$4,156.80	8.24%	5
2026-10-22 15:17:00	$209.93	BUY	240	$50,383.20	2026-10-27 09:40:00	$227.57	Sold	$4,233.60	8.4%	5
2026-10-22 15:16:00	$210.00	BUY	240	$50,400.00	2026-10-27 09:40:00	$227.57	Sold	$4,216.80	8.37%	5
2026-10-22 15:15:00	$210.02	BUY	240	$50,404.80	2026-10-27 09:40:00	$227.57	Sold	$4,212.00	8.36%	5
2026-10-22 15:14:00	$210.01	BUY	240	$50,402.40	2026-10-27 09:40:00	$227.57	Sold	$4,214.40	8.36%	5
2026-10-22 15:13:00	$209.99	BUY	240	$50,397.60	2026-10-27 09:40:00	$227.57	Sold	$4,219.20	8.37%	5
2026-10-22 15:12:00	$210.24	BUY	240	$50,457.60	2026-10-27 09:40:00	$227.57	Sold	$4,159.20	8.24%	5
2026-10-22 15:11:00	$209.25	BUY	240	$50,220.00	2026-10-27 09:40:00	$227.57	Sold	$4,396.80	8.76%	5
2026-10-22 15:10:00	$209.28	BUY	240	$50,227.20	2026-10-27 09:40:00	$227.57	Sold	$4,389.60	8.74%	5
2026-10-22 15:09:00	$209.22	BUY	240	$50,212.80	2026-10-27 09:40:00	$227.57	Sold	$4,404.00	8.77%	5
2026-10-22 15:08:00	$209.21	BUY	240	$50,210.40	2026-10-27 09:40:00	$227.57	Sold	$4,406.40	8.78%	5
2026-10-22 15:07:00	$209.01	BUY	240	$50,162.40	2026-10-27 09:40:00	$227.57	Sold	$4,454.40	8.88%	5
2026-10-22 15:06:00	$209.14	BUY	240	$50,193.60	2026-10-27 09:40:00	$227.57	Sold	$4,423.20	8.81%	5
2026-10-22 15:05:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	5
2026-10-22 15:04:00	$209.57	BUY	240	$50,296.80	2026-10-27 09:40:00	$227.57	Sold	$4,320.00	8.59%	5
2026-10-22 15:03:00	$208.99	BUY	240	$50,157.60	2026-10-27 09:40:00	$227.57	Sold	$4,459.20	8.89%	5
2026-10-22 15:02:00	$208.97	BUY	240	$50,152.80	2026-10-27 09:40:00	$227.57	Sold	$4,464.00	8.9%	5
2026-10-22 15:01:00	$208.92	BUY	240	$50,140.80	2026-10-27 09:40:00	$227.57	Sold	$4,476.00	8.93%	5
2026-10-22 15:00:00	$209.00	BUY	240	$50,160.00	2026-10-27 09:40:00	$227.57	Sold	$4,456.80	8.89%	5
2026-10-22 14:59:00	$209.23	BUY	240	$50,215.20	2026-10-27 09:40:00	$227.57	Sold	$4,401.60	8.77%	5
2026-10-22 14:58:00	$209.16	BUY	240	$50,198.40	2026-10-27 09:40:00	$227.57	Sold	$4,418.40	8.8%	5
2026-10-22 14:57:00	$209.29	BUY	240	$50,229.60	2026-10-27 09:40:00	$227.57	Sold	$4,387.20	8.73%	5
2026-10-22 14:56:00	$209.34	BUY	240	$50,241.60	2026-10-27 09:40:00	$227.57	Sold	$4,375.20	8.71%	5
2026-10-22 14:55:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:54:00	$209.50	BUY	240	$50,280.00	2026-10-27 09:40:00	$227.57	Sold	$4,336.80	8.63%	5
2026-10-22 14:53:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:52:00	$209.48	BUY	240	$50,275.20	2026-10-27 09:40:00	$227.57	Sold	$4,341.60	8.64%	5
2026-10-22 14:51:00	$209.65	BUY	240	$50,316.00	2026-10-27 09:40:00	$227.57	Sold	$4,300.80	8.55%	5
2026-10-22 14:50:00	$209.81	BUY	240	$50,354.40	2026-10-27 09:40:00	$227.57	Sold	$4,262.40	8.46%	5
2026-10-22 14:49:00	$209.70	BUY	240	$50,328.00	2026-10-27 09:40:00	$227.57	Sold	$4,288.80	8.52%	5
2026-10-22 14:48:00	$209.61	BUY	240	$50,306.40	2026-10-27 09:40:00	$227.57	Sold	$4,310.40	8.57%	5
2026-10-22 14:47:00	$209.78	BUY	240	$50,347.20	2026-10-27 09:40:00	$227.57	Sold	$4,269.60	8.48%	5
2026-10-22 14:46:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 14:45:00	$209.95	BUY	240	$50,388.00	2026-10-27 09:40:00	$227.57	Sold	$4,228.80	8.39%	5
2026-10-22 14:44:00	$210.24	BUY	240	$50,457.60	2026-10-27 09:40:00	$227.57	Sold	$4,159.20	8.24%	5
2026-10-22 14:43:00	$209.86	BUY	240	$50,366.40	2026-10-27 09:40:00	$227.57	Sold	$4,250.40	8.44%	5
2026-10-22 14:42:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:41:00	$209.70	BUY	240	$50,328.00	2026-10-27 09:40:00	$227.57	Sold	$4,288.80	8.52%	5
2026-10-22 14:40:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:39:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 14:38:00	$209.87	BUY	240	$50,368.80	2026-10-27 09:40:00	$227.57	Sold	$4,248.00	8.43%	5
2026-10-22 14:37:00	$210.04	BUY	240	$50,409.60	2026-10-27 09:40:00	$227.57	Sold	$4,207.20	8.35%	5
2026-10-22 14:36:00	$210.10	BUY	240	$50,424.00	2026-10-27 09:40:00	$227.57	Sold	$4,192.80	8.32%	5
2026-10-22 14:35:00	$209.96	BUY	240	$50,390.40	2026-10-27 09:40:00	$227.57	Sold	$4,226.40	8.39%	5
2026-10-22 14:34:00	$210.05	BUY	240	$50,412.00	2026-10-27 09:40:00	$227.57	Sold	$4,204.80	8.34%	5
2026-10-22 14:33:00	$209.91	BUY	240	$50,378.40	2026-10-27 09:40:00	$227.57	Sold	$4,238.40	8.41%	5
2026-10-22 14:32:00	$209.89	BUY	240	$50,373.60	2026-10-27 09:40:00	$227.57	Sold	$4,243.20	8.42%	5
2026-10-22 14:31:00	$209.81	BUY	240	$50,354.40	2026-10-27 09:40:00	$227.57	Sold	$4,262.40	8.46%	5
2026-10-22 14:30:00	$209.69	BUY	240	$50,325.60	2026-10-27 09:40:00	$227.57	Sold	$4,291.20	8.53%	5
2026-10-22 14:29:00	$209.90	BUY	240	$50,376.00	2026-10-27 09:40:00	$227.57	Sold	$4,240.80	8.42%	5
2026-10-22 14:28:00	$209.86	BUY	240	$50,366.40	2026-10-27 09:40:00	$227.57	Sold	$4,250.40	8.44%	5
2026-10-22 14:27:00	$209.85	BUY	240	$50,364.00	2026-10-27 09:40:00	$227.57	Sold	$4,252.80	8.44%	5
2026-10-22 14:26:00	$210.20	BUY	240	$50,448.00	2026-10-27 09:40:00	$227.57	Sold	$4,168.80	8.26%	5
2026-10-22 14:25:00	$210.19	BUY	240	$50,445.60	2026-10-27 09:40:00	$227.57	Sold	$4,171.20	8.27%	5
2026-10-22 14:24:00	$210.63	BUY	240	$50,551.20	2026-10-27 09:40:00	$227.57	Sold	$4,065.60	8.04%	5
2026-10-22 14:23:00	$210.47	BUY	240	$50,512.80	2026-10-27 09:40:00	$227.57	Sold	$4,104.00	8.12%	5
2026-10-22 14:22:00	$210.54	BUY	240	$50,529.60	2026-10-27 09:40:00	$227.57	Sold	$4,087.20	8.09%	5
2026-10-22 14:21:00	$210.45	BUY	240	$50,508.00	2026-10-27 09:40:00	$227.57	Sold	$4,108.80	8.13%	5
2026-10-22 14:20:00	$210.63	BUY	240	$50,551.20	2026-10-27 09:40:00	$227.57	Sold	$4,065.60	8.04%	5
2026-10-22 14:19:00	$210.30	BUY	240	$50,472.00	2026-10-27 09:40:00	$227.57	Sold	$4,144.80	8.21%	5
2026-10-22 14:18:00	$210.23	BUY	240	$50,455.20	2026-10-27 09:40:00	$227.57	Sold	$4,161.60	8.25%	5
2026-10-22 14:17:00	$209.93	BUY	240	$50,383.20	2026-10-27 09:40:00	$227.57	Sold	$4,233.60	8.4%	5
2026-10-22 14:16:00	$209.52	BUY	240	$50,284.80	2026-10-27 09:40:00	$227.57	Sold	$4,332.00	8.61%	5
2026-10-22 14:15:00	$209.16	BUY	240	$50,198.40	2026-10-27 09:40:00	$227.57	Sold	$4,418.40	8.8%	5
2026-10-22 14:14:00	$209.29	BUY	240	$50,229.60	2026-10-27 09:40:00	$227.57	Sold	$4,387.20	8.73%	5
2026-10-22 14:13:00	$209.06	BUY	240	$50,174.40	2026-10-27 09:40:00	$227.57	Sold	$4,442.40	8.85%	5
2026-10-22 14:12:00	$209.17	BUY	240	$50,200.80	2026-10-27 09:40:00	$227.57	Sold	$4,416.00	8.8%	5
2026-10-22 14:11:00	$209.61	BUY	240	$50,306.40	2026-10-27 09:40:00	$227.57	Sold	$4,310.40	8.57%	5
2026-10-22 14:10:00	$209.44	BUY	240	$50,265.60	2026-10-27 09:40:00	$227.57	Sold	$4,351.20	8.66%	5
2026-10-22 14:09:00	$209.54	BUY	240	$50,289.60	2026-10-27 09:40:00	$227.57	Sold	$4,327.20	8.6%	5
2026-10-22 14:08:00	$209.15	BUY	240	$50,196.00	2026-10-27 09:40:00	$227.57	Sold	$4,420.80	8.81%	5
2026-10-22 14:07:00	$209.45	BUY	240	$50,268.00	2026-10-27 09:40:00	$227.57	Sold	$4,348.80	8.65%	5
2026-10-22 14:06:00	$209.28	BUY	240	$50,227.20	2026-10-27 09:40:00	$227.57	Sold	$4,389.60	8.74%	5
2026-10-22 14:05:00	$209.30	BUY	240	$50,232.00	2026-10-27 09:40:00	$227.57	Sold	$4,384.80	8.73%	5
2026-10-22 14:04:00	$208.95	BUY	240	$50,148.00	2026-10-27 09:40:00	$227.57	Sold	$4,468.80	8.91%	5
2026-10-22 14:03:00	$208.95	BUY	240	$50,148.00	2026-10-27 09:40:00	$227.57	Sold	$4,468.80	8.91%	5
2026-10-22 14:02:00	$208.86	BUY	240	$50,126.40	2026-10-27 09:40:00	$227.57	Sold	$4,490.40	8.96%	5
2026-10-22 14:01:00	$209.37	BUY	240	$50,248.80	2026-10-27 09:40:00	$227.57	Sold	$4,368.00	8.69%	5
2026-10-22 14:00:00	$209.71	BUY	240	$50,330.40	2026-10-27 09:40:00	$227.57	Sold	$4,286.40	8.52%	5
2026-10-22 13:59:00	$209.92	BUY	240	$50,380.80	2026-10-27 09:40:00	$227.57	Sold	$4,236.00	8.41%	5
2026-10-22 13:58:00	$209.97	BUY	240	$50,392.80	2026-10-27 09:40:00	$227.57	Sold	$4,224.00	8.38%	5
2026-10-22 13:57:00	$210.21	BUY	240	$50,450.40	2026-10-27 09:40:00	$227.57	Sold	$4,166.40	8.26%	5
2026-10-22 13:56:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 13:55:00	$210.81	BUY	240	$50,594.40	2026-10-27 09:40:00	$227.57	Sold	$4,022.40	7.95%	5
2026-10-22 13:54:00	$210.96	BUY	240	$50,630.40	2026-10-27 09:40:00	$227.57	Sold	$3,986.40	7.87%	5
2026-10-22 13:53:00	$211.14	BUY	240	$50,673.60	2026-10-27 09:40:00	$227.57	Sold	$3,943.20	7.78%	5
2026-10-22 13:52:00	$211.01	BUY	240	$50,642.40	2026-10-27 09:40:00	$227.57	Sold	$3,974.40	7.85%	5
2026-10-22 13:51:00	$211.14	BUY	240	$50,673.60	2026-10-27 09:40:00	$227.57	Sold	$3,943.20	7.78%	5
2026-10-22 13:50:00	$210.95	BUY	240	$50,628.00	2026-10-27 09:40:00	$227.57	Sold	$3,988.80	7.88%	5
2026-10-22 13:49:00	$211.40	BUY	240	$50,736.00	2026-10-27 09:40:00	$227.57	Sold	$3,880.80	7.65%	5
2026-10-22 13:48:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 13:47:00	$211.45	BUY	240	$50,748.00	2026-10-27 09:40:00	$227.57	Sold	$3,868.80	7.62%	5
2026-10-22 13:46:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:43:00	$211.40	BUY	240	$50,736.00	2026-10-27 09:40:00	$227.57	Sold	$3,880.80	7.65%	5
2026-10-22 13:42:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:41:00	$211.41	BUY	240	$50,738.40	2026-10-27 09:40:00	$227.57	Sold	$3,878.40	7.64%	5
2026-10-22 13:40:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 13:39:00	$211.46	BUY	240	$50,750.40	2026-10-27 09:40:00	$227.57	Sold	$3,866.40	7.62%	5
2026-10-22 13:28:00	$211.34	BUY	240	$50,721.60	2026-10-27 09:40:00	$227.57	Sold	$3,895.20	7.68%	5
2026-10-22 13:27:00	$211.33	BUY	240	$50,719.20	2026-10-27 09:40:00	$227.57	Sold	$3,897.60	7.68%	5
2026-10-22 13:26:00	$211.06	BUY	240	$50,654.40	2026-10-27 09:40:00	$227.57	Sold	$3,962.40	7.82%	5
2026-10-22 13:25:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 13:24:00	$211.28	BUY	240	$50,707.20	2026-10-27 09:40:00	$227.57	Sold	$3,909.60	7.71%	5
2026-10-22 13:23:00	$211.49	BUY	240	$50,757.60	2026-10-27 09:40:00	$227.57	Sold	$3,859.20	7.6%	5
2026-10-22 13:20:00	$211.33	BUY	240	$50,719.20	2026-10-27 09:40:00	$227.57	Sold	$3,897.60	7.68%	5
2026-10-22 13:16:00	$211.47	BUY	240	$50,752.80	2026-10-27 09:40:00	$227.57	Sold	$3,864.00	7.61%	5
2026-10-22 13:15:00	$210.98	BUY	240	$50,635.20	2026-10-27 09:40:00	$227.57	Sold	$3,981.60	7.86%	5
2026-10-22 13:14:00	$211.37	BUY	240	$50,728.80	2026-10-27 09:40:00	$227.57	Sold	$3,888.00	7.66%	5
2026-10-22 13:13:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 13:12:00	$211.34	BUY	240	$50,721.60	2026-10-27 09:40:00	$227.57	Sold	$3,895.20	7.68%	5
2026-10-22 13:11:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 13:10:00	$211.43	BUY	240	$50,743.20	2026-10-27 09:40:00	$227.57	Sold	$3,873.60	7.63%	5
2026-10-22 13:09:00	$210.89	BUY	240	$50,613.60	2026-10-27 09:40:00	$227.57	Sold	$4,003.20	7.91%	5
2026-10-22 13:08:00	$210.71	BUY	240	$50,570.40	2026-10-27 09:40:00	$227.57	Sold	$4,046.40	8%	5
2026-10-22 13:07:00	$210.88	BUY	240	$50,611.20	2026-10-27 09:40:00	$227.57	Sold	$4,005.60	7.91%	5
2026-10-22 13:06:00	$210.85	BUY	240	$50,604.00	2026-10-27 09:40:00	$227.57	Sold	$4,012.80	7.93%	5
2026-10-22 13:05:00	$210.66	BUY	240	$50,558.40	2026-10-27 09:40:00	$227.57	Sold	$4,058.40	8.03%	5
2026-10-22 13:04:00	$210.51	BUY	240	$50,522.40	2026-10-27 09:40:00	$227.57	Sold	$4,094.40	8.1%	5
2026-10-22 13:03:00	$210.60	BUY	240	$50,544.00	2026-10-27 09:40:00	$227.57	Sold	$4,072.80	8.06%	5
2026-10-22 13:02:00	$210.96	BUY	240	$50,630.40	2026-10-27 09:40:00	$227.57	Sold	$3,986.40	7.87%	5
2026-10-22 13:01:00	$210.91	BUY	240	$50,618.40	2026-10-27 09:40:00	$227.57	Sold	$3,998.40	7.9%	5
2026-10-22 13:00:00	$211.21	BUY	240	$50,690.40	2026-10-27 09:40:00	$227.57	Sold	$3,926.40	7.75%	5
2026-10-22 12:59:00	$210.94	BUY	240	$50,625.60	2026-10-27 09:40:00	$227.57	Sold	$3,991.20	7.88%	5
2026-10-22 12:58:00	$211.12	BUY	240	$50,668.80	2026-10-27 09:40:00	$227.57	Sold	$3,948.00	7.79%	5
2026-10-22 12:57:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 12:56:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 12:55:00	$211.03	BUY	240	$50,647.20	2026-10-27 09:40:00	$227.57	Sold	$3,969.60	7.84%	5
2026-10-22 12:54:00	$210.88	BUY	240	$50,611.20	2026-10-27 09:40:00	$227.57	Sold	$4,005.60	7.91%	5
2026-10-22 12:53:00	$210.91	BUY	240	$50,618.40	2026-10-27 09:40:00	$227.57	Sold	$3,998.40	7.9%	5
2026-10-22 12:52:00	$210.51	BUY	240	$50,522.40	2026-10-27 09:40:00	$227.57	Sold	$4,094.40	8.1%	5
2026-10-22 12:51:00	$210.07	BUY	240	$50,416.80	2026-10-27 09:40:00	$227.57	Sold	$4,200.00	8.33%	5
2026-10-22 12:50:00	$210.22	BUY	240	$50,452.80	2026-10-27 09:40:00	$227.57	Sold	$4,164.00	8.25%	5
2026-10-22 12:49:00	$210.19	BUY	240	$50,445.60	2026-10-27 09:40:00	$227.57	Sold	$4,171.20	8.27%	5
2026-10-22 12:48:00	$210.58	BUY	240	$50,539.20	2026-10-27 09:40:00	$227.57	Sold	$4,077.60	8.07%	5
2026-10-22 12:47:00	$210.83	BUY	240	$50,599.20	2026-10-27 09:40:00	$227.57	Sold	$4,017.60	7.94%	5
2026-10-22 12:46:00	$210.60	BUY	240	$50,544.00	2026-10-27 09:40:00	$227.57	Sold	$4,072.80	8.06%	5
2026-10-22 12:45:00	$210.70	BUY	240	$50,568.00	2026-10-27 09:40:00	$227.57	Sold	$4,048.80	8.01%	5
2026-10-22 12:44:00	$210.98	BUY	240	$50,635.20	2026-10-27 09:40:00	$227.57	Sold	$3,981.60	7.86%	5
2026-10-22 12:43:00	$211.28	BUY	240	$50,707.20	2026-10-27 09:40:00	$227.57	Sold	$3,909.60	7.71%	5
2026-10-22 12:42:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 11:48:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 11:34:00	$210.80	BUY	240	$50,592.00	2026-10-27 09:40:00	$227.57	Sold	$4,024.80	7.96%	5
2026-10-22 11:33:00	$210.86	BUY	240	$50,606.40	2026-10-27 09:40:00	$227.57	Sold	$4,010.40	7.92%	5
2026-10-22 11:32:00	$210.73	BUY	240	$50,575.20	2026-10-27 09:40:00	$227.57	Sold	$4,041.60	7.99%	5
2026-10-22 11:31:00	$210.85	BUY	240	$50,604.00	2026-10-27 09:40:00	$227.57	Sold	$4,012.80	7.93%	5
2026-10-22 11:30:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 11:29:00	$211.00	BUY	240	$50,640.00	2026-10-27 09:40:00	$227.57	Sold	$3,976.80	7.85%	5
2026-10-22 11:28:00	$211.20	BUY	240	$50,688.00	2026-10-27 09:40:00	$227.57	Sold	$3,928.80	7.75%	5
2026-10-22 11:20:00	$211.46	BUY	240	$50,750.40	2026-10-27 09:40:00	$227.57	Sold	$3,866.40	7.62%	5
2026-10-22 11:19:00	$211.15	BUY	240	$50,676.00	2026-10-27 09:40:00	$227.57	Sold	$3,940.80	7.78%	5
2026-10-22 11:18:00	$210.94	BUY	240	$50,625.60	2026-10-27 09:40:00	$227.57	Sold	$3,991.20	7.88%	5
2026-10-22 11:17:00	$210.72	BUY	240	$50,572.80	2026-10-27 09:40:00	$227.57	Sold	$4,044.00	8%	5
2026-10-22 11:16:00	$209.90	BUY	240	$50,376.00	2026-10-27 09:40:00	$227.57	Sold	$4,240.80	8.42%	5
2026-10-22 11:15:00	$209.92	BUY	240	$50,380.80	2026-10-27 09:40:00	$227.57	Sold	$4,236.00	8.41%	5
2026-10-22 11:14:00	$209.74	BUY	240	$50,337.60	2026-10-27 09:40:00	$227.57	Sold	$4,279.20	8.5%	5
2026-10-22 11:13:00	$209.73	BUY	240	$50,335.20	2026-10-27 09:40:00	$227.57	Sold	$4,281.60	8.51%	5
2026-10-22 11:12:00	$210.06	BUY	240	$50,414.40	2026-10-27 09:40:00	$227.57	Sold	$4,202.40	8.34%	5
2026-10-22 11:11:00	$210.27	BUY	240	$50,464.80	2026-10-27 09:40:00	$227.57	Sold	$4,152.00	8.23%	5
2026-10-22 11:10:00	$210.43	BUY	240	$50,503.20	2026-10-27 09:40:00	$227.57	Sold	$4,113.60	8.15%	5
2026-10-22 11:09:00	$210.84	BUY	240	$50,601.60	2026-10-27 09:40:00	$227.57	Sold	$4,015.20	7.93%	5
2026-10-22 11:08:00	$210.76	BUY	240	$50,582.40	2026-10-27 09:40:00	$227.57	Sold	$4,034.40	7.98%	5
2026-10-22 11:07:00	$211.04	BUY	240	$50,649.60	2026-10-27 09:40:00	$227.57	Sold	$3,967.20	7.83%	5
2026-10-22 11:06:00	$210.79	BUY	240	$50,589.60	2026-10-27 09:40:00	$227.57	Sold	$4,027.20	7.96%	5
2026-10-22 11:05:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 11:04:00	$211.21	BUY	240	$50,690.40	2026-10-27 09:40:00	$227.57	Sold	$3,926.40	7.75%	5
2026-10-22 11:03:00	$211.50	BUY	240	$50,760.00	2026-10-27 09:40:00	$227.57	Sold	$3,856.80	7.6%	5
2026-10-22 11:02:00	$211.60	BUY	240	$50,784.00	2026-10-27 09:40:00	$227.57	Sold	$3,832.80	7.55%	5
2026-10-22 11:01:00	$211.75	BUY	240	$50,820.00	2026-10-27 09:40:00	$227.57	Sold	$3,796.80	7.47%	5
2026-10-22 11:00:00	$212.12	BUY	240	$50,908.80	2026-10-27 09:40:00	$227.57	Sold	$3,708.00	7.28%	5
2026-10-22 10:59:00	$212.04	BUY	240	$50,889.60	2026-10-27 09:40:00	$227.57	Sold	$3,727.20	7.32%	5
2026-10-22 10:58:00	$211.12	BUY	240	$50,668.80	2026-10-27 09:40:00	$227.57	Sold	$3,948.00	7.79%	5
2026-10-22 10:57:00	$211.42	BUY	240	$50,740.80	2026-10-27 09:40:00	$227.57	Sold	$3,876.00	7.64%	5
2026-10-22 10:56:00	$211.25	BUY	240	$50,700.00	2026-10-27 09:40:00	$227.57	Sold	$3,916.80	7.73%	5
2026-10-22 10:55:00	$211.02	BUY	240	$50,644.80	2026-10-27 09:40:00	$227.57	Sold	$3,972.00	7.84%	5
2026-10-22 10:54:00	$211.71	BUY	240	$50,810.40	2026-10-27 09:40:00	$227.57	Sold	$3,806.40	7.49%	5
2026-10-22 10:53:00	$211.26	BUY	240	$50,702.40	2026-10-27 09:40:00	$227.57	Sold	$3,914.40	7.72%	5
2026-10-22 10:52:00	$211.20	BUY	240	$50,688.00	2026-10-27 09:40:00	$227.57	Sold	$3,928.80	7.75%	5
2026-10-22 10:51:00	$211.66	BUY	240	$50,798.40	2026-10-27 09:40:00	$227.57	Sold	$3,818.40	7.52%	5
2026-10-22 10:50:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 10:49:00	$211.56	BUY	240	$50,774.40	2026-10-27 09:40:00	$227.57	Sold	$3,842.40	7.57%	5
2026-10-22 10:48:00	$211.22	BUY	240	$50,692.80	2026-10-27 09:40:00	$227.57	Sold	$3,924.00	7.74%	5
2026-10-22 10:47:00	$211.27	BUY	240	$50,704.80	2026-10-27 09:40:00	$227.57	Sold	$3,912.00	7.72%	5
2026-10-22 10:46:00	$211.80	BUY	240	$50,832.00	2026-10-27 09:40:00	$227.57	Sold	$3,784.80	7.45%	5
2026-10-22 10:45:00	$212.65	BUY	240	$51,036.00	2026-10-27 09:40:00	$227.57	Sold	$3,580.80	7.02%	5
2026-10-22 10:44:00	$212.81	BUY	240	$51,074.40	2026-10-27 09:40:00	$227.57	Sold	$3,542.40	6.94%	5
2026-10-22 10:43:00	$213.37	BUY	240	$51,208.80	2026-10-27 09:40:00	$227.57	Sold	$3,408.00	6.66%	5
2026-10-22 10:42:00	$212.98	BUY	240	$51,115.20	2026-10-27 09:40:00	$227.57	Sold	$3,501.60	6.85%	5
2026-10-22 10:41:00	$213.00	BUY	240	$51,120.00	2026-10-27 09:40:00	$227.57	Sold	$3,496.80	6.84%	5
2026-10-22 10:40:00	$213.15	BUY	240	$51,156.00	2026-10-27 09:40:00	$227.57	Sold	$3,460.80	6.77%	5
2026-10-22 10:39:00	$213.04	BUY	240	$51,129.60	2026-10-27 09:40:00	$227.57	Sold	$3,487.20	6.82%	5
2026-10-22 10:38:00	$212.86	BUY	240	$51,086.40	2026-10-27 09:40:00	$227.57	Sold	$3,530.40	6.91%	5
2026-10-22 10:37:00	$212.99	BUY	240	$51,117.60	2026-10-27 09:40:00	$227.57	Sold	$3,499.20	6.85%	5
2026-10-22 10:36:00	$212.85	BUY	240	$51,084.00	2026-10-27 09:40:00	$227.57	Sold	$3,532.80	6.92%	5
2026-10-22 10:35:00	$212.66	BUY	240	$51,038.40	2026-10-27 09:40:00	$227.57	Sold	$3,578.40	7.01%	5
2026-10-22 10:34:00	$212.57	BUY	240	$51,016.80	2026-10-27 09:40:00	$227.57	Sold	$3,600.00	7.06%	5
2026-10-22 10:33:00	$212.63	BUY	240	$51,031.20	2026-10-27 09:40:00	$227.57	Sold	$3,585.60	7.03%	5
2026-10-22 10:32:00	$212.50	BUY	240	$51,000.00	2026-10-27 09:40:00	$227.57	Sold	$3,616.80	7.09%	5
2026-10-22 10:31:00	$212.69	BUY	240	$51,045.60	2026-10-27 09:40:00	$227.57	Sold	$3,571.20	7%	5
2026-10-22 10:30:00	$212.50	BUY	240	$51,000.00	2026-10-27 09:40:00	$227.57	Sold	$3,616.80	7.09%	5
2026-10-22 10:29:00	$213.25	BUY	240	$51,180.00	2026-10-27 09:40:00	$227.57	Sold	$3,436.80	6.72%	5
2026-10-22 10:28:00	$213.15	BUY	240	$51,156.00	2026-10-27 09:40:00	$227.57	Sold	$3,460.80	6.77%	5
2026-10-22 10:27:00	$213.84	BUY	240	$51,321.60	2026-10-27 09:40:00	$227.57	Sold	$3,295.20	6.42%	5
2026-10-22 10:26:00	$214.04	BUY	240	$51,369.60	2026-10-27 09:40:00	$227.57	Sold	$3,247.20	6.32%	5
2026-10-22 10:25:00	$214.20	BUY	240	$51,408.00	2026-10-27 09:40:00	$227.57	Sold	$3,208.80	6.24%	5
2026-10-22 10:24:00	$214.44	BUY	240	$51,465.60	2026-10-27 09:40:00	$227.57	Sold	$3,151.20	6.12%	5
2026-10-22 10:23:00	$214.25	BUY	240	$51,420.00	2026-10-27 09:40:00	$227.57	Sold	$3,196.80	6.22%	5
2026-10-22 10:22:00	$213.88	BUY	240	$51,331.20	2026-10-27 09:40:00	$227.57	Sold	$3,285.60	6.4%	5
2026-10-22 10:21:00	$214.80	BUY	240	$51,552.00	2026-10-27 09:40:00	$227.57	Sold	$3,064.80	5.95%	5
2026-10-22 09:32:00	$214.51	BUY	240	$51,482.40	2026-10-27 09:40:00	$227.57	Sold	$3,134.40	6.09%	5
2026-10-22 09:31:00	$214.60	BUY	240	$51,504.00	2026-10-27 09:40:00	$227.57	Sold	$3,112.80	6.04%	5
2026-10-20 09:54:00	$219.56	BUY	230	$50,498.80	2026-10-27 09:40:00	$227.57	Sold	$1,842.30	3.65%	7
2026-10-20 09:53:00	$219.01	BUY	230	$50,372.30	2026-10-27 09:40:00	$227.57	Sold	$1,968.80	3.91%	7
2026-10-20 09:52:00	$218.35	BUY	230	$50,220.50	2026-10-27 09:40:00	$227.57	Sold	$2,120.60	4.22%	7
2026-10-20 09:51:00	$218.43	BUY	230	$50,238.90	2026-10-27 09:40:00	$227.57	Sold	$2,102.20	4.18%	7
2026-10-20 09:50:00	$217.79	BUY	230	$50,091.70	2026-10-27 09:40:00	$227.57	Sold	$2,249.40	4.49%	7
2026-10-20 09:49:00	$218.94	BUY	230	$50,356.20	2026-10-27 09:40:00	$227.57	Sold	$1,984.90	3.94%	7
2026-10-20 09:48:00	$219.38	BUY	230	$50,457.40	2026-10-27 09:40:00	$227.57	Sold	$1,883.70	3.73%	7
2026-10-20 09:47:00	$218.73	BUY	230	$50,307.90	2026-10-27 09:40:00	$227.57	Sold	$2,033.20	4.04%	7
2026-10-20 09:46:00	$218.88	BUY	230	$50,342.40	2026-10-27 09:40:00	$227.57	Sold	$1,998.70	3.97%	7
2026-10-20 09:45:00	$218.80	BUY	230	$50,324.00	2026-10-27 09:40:00	$227.57	Sold	$2,017.10	4.01%	7
2026-10-20 09:44:00	$217.81	BUY	230	$50,096.30	2026-10-27 09:40:00	$227.57	Sold	$2,244.80	4.48%	7
2026-10-20 09:43:00	$218.53	BUY	230	$50,261.90	2026-10-27 09:40:00	$227.57	Sold	$2,079.20	4.14%	7
2026-10-20 09:42:00	$218.78	BUY	230	$50,319.40	2026-10-27 09:40:00	$227.57	Sold	$2,021.70	4.02%	7
2026-10-20 09:41:00	$218.54	BUY	230	$50,264.20	2026-10-27 09:40:00	$227.57	Sold	$2,076.90	4.13%	7
2026-10-20 09:40:00	$219.00	BUY	230	$50,370.00	2026-10-27 09:40:00	$227.57	Sold	$1,971.10	3.91%	7
2026-10-20 09:39:00	$219.72	BUY	230	$50,535.60	2026-10-27 09:40:00	$227.57	Sold	$1,805.50	3.57%	7
2026-10-20 09:38:00	$220.35	BUY	230	$50,680.50	2026-10-27 09:40:00	$227.57	Sold	$1,660.60	3.28%	7
2026-10-20 09:35:00	$219.80	BUY	230	$50,554.00	2026-10-27 09:40:00	$227.57	Sold	$1,787.10	3.54%	7
2026-10-20 09:34:00	$219.71	BUY	230	$50,533.30	2026-10-27 09:40:00	$227.57	Sold	$1,807.80	3.58%	7
2026-10-20 09:33:00	$219.66	BUY	230	$50,521.80	2026-10-27 09:40:00	$227.57	Sold	$1,819.30	3.6%	7
2026-10-20 09:32:00	$221.74	BUY	230	$51,000.20	2026-10-27 09:40:00	$227.57	Sold	$1,340.90	2.63%	7
2026-10-20 09:31:00	$222.11	BUY	230	$51,085.30	2026-10-27 09:40:00	$227.57	Sold	$1,255.80	2.46%	7
2026-10-20 09:30:00	$222.74	BUY	230	$51,230.20	2026-10-27 09:40:00	$227.57	Sold	$1,110.90	2.17%	7
2026-10-19 15:59:00	$227.90	BUY	220	$50,138.00	2026-10-28 09:30:00	$230.43	Sold	$556.60	1.11%	9
2026-10-19 15:58:00	$228.55	BUY	220	$50,281.00	2026-10-28 09:31:00	$231.70	Sold	$693.00	1.38%	9
2026-10-16 15:59:00	$227.75	BUY	210	$47,827.50	2026-10-28 09:30:00	$230.43	Sold	$562.80	1.18%	12
2026-10-16 15:58:00	$228.80	BUY	210	$48,048.00	2026-10-28 09:31:00	$231.70	Sold	$609.00	1.27%	12
2026-10-16 15:57:00	$228.16	BUY	210	$47,913.60	2026-10-28 09:31:00	$231.70	Sold	$743.40	1.55%	12
2026-10-16 15:56:00	$228.43	BUY	210	$47,970.30	2026-10-28 09:31:00	$231.70	Sold	$686.70	1.43%	12
2026-10-16 15:55:00	$228.23	BUY	210	$47,928.30	2026-10-28 09:31:00	$231.70	Sold	$728.70	1.52%	12
2026-10-16 15:54:00	$228.26	BUY	210	$47,934.60	2026-10-28 09:31:00	$231.70	Sold	$722.40	1.51%	12
2026-10-16 15:53:00	$227.87	BUY	210	$47,852.70	2026-10-28 09:30:00	$230.43	Sold	$537.60	1.12%	12
2026-10-16 15:52:00	$228.74	BUY	210	$48,035.40	2026-10-28 09:31:00	$231.70	Sold	$621.60	1.29%	12
2026-10-16 15:51:00	$228.64	BUY	210	$48,014.40	2026-10-28 09:31:00	$231.70	Sold	$642.60	1.34%	12
2026-10-16 15:50:00	$228.24	BUY	210	$47,930.40	2026-10-28 09:31:00	$231.70	Sold	$726.60	1.52%	12
2026-10-16 15:49:00	$227.99	BUY	210	$47,877.90	2026-10-28 09:30:00	$230.43	Sold	$512.40	1.07%	12
2026-10-16 15:48:00	$228.42	BUY	210	$47,968.20	2026-10-28 09:31:00	$231.70	Sold	$688.80	1.44%	12
2026-10-16 15:47:00	$228.01	BUY	210	$47,882.10	2026-10-28 09:30:00	$230.43	Sold	$508.20	1.06%	12
2026-10-16 15:46:00	$227.87	BUY	210	$47,852.70	2026-10-28 09:30:00	$230.43	Sold	$537.60	1.12%	12
2026-10-16 15:45:00	$228.02	BUY	210	$47,884.20	2026-10-28 09:30:00	$230.43	Sold	$506.10	1.06%	12
2026-10-16 15:44:00	$228.23	BUY	210	$47,928.30	2026-10-28 09:31:00	$231.70	Sold	$728.70	1.52%	12
2026-10-16 15:43:00	$228.75	BUY	210	$48,037.50	2026-10-28 09:31:00	$231.70	Sold	$619.50	1.29%	12
2026-10-16 15:42:00	$228.92	BUY	210	$48,073.20	2026-10-28 09:31:00	$231.70	Sold	$583.80	1.21%	12
2026-10-16 15:37:00	$228.60	BUY	210	$48,006.00	2026-10-28 09:31:00	$231.70	Sold	$651.00	1.36%	12
2026-10-16 15:36:00	$228.66	BUY	210	$48,018.60	2026-10-28 09:31:00	$231.70	Sold	$638.40	1.33%	12
2026-10-16 15:35:00	$228.68	BUY	210	$48,022.80	2026-10-28 09:31:00	$231.70	Sold	$634.20	1.32%	12
2026-10-16 15:34:00	$228.86	BUY	210	$48,060.60	2026-10-28 09:31:00	$231.70	Sold	$596.40	1.24%	12
2026-10-16 15:33:00	$228.55	BUY	210	$47,995.50	2026-10-28 09:31:00	$231.70	Sold	$661.50	1.38%	12
2026-10-16 15:19:00	$228.99	BUY	210	$48,087.90	2026-10-28 09:31:00	$231.70	Sold	$569.10	1.18%	12
2026-10-16 15:18:00	$228.26	BUY	210	$47,934.60	2026-10-28 09:31:00	$231.70	Sold	$722.40	1.51%	12
2026-10-16 15:17:00	$228.25	BUY	210	$47,932.50	2026-10-28 09:31:00	$231.70	Sold	$724.50	1.51%	12
2026-10-16 15:16:00	$228.61	BUY	210	$48,008.10	2026-10-28 09:31:00	$231.70	Sold	$648.90	1.35%	12
2026-10-16 15:15:00	$228.55	BUY	210	$47,995.50	2026-10-28 09:31:00	$231.70	Sold	$661.50	1.38%	12
2026-10-16 15:14:00	$228.56	BUY	210	$47,997.60	2026-10-28 09:31:00	$231.70	Sold	$659.40	1.37%	12
2026-10-16 15:13:00	$227.96	BUY	210	$47,871.60	2026-10-28 09:30:00	$230.43	Sold	$518.70	1.08%	12
2026-10-16 15:12:00	$227.73	BUY	210	$47,823.30	2026-10-28 09:30:00	$230.43	Sold	$567.00	1.19%	12
2026-10-16 15:11:00	$228.33	BUY	210	$47,949.30	2026-10-28 09:31:00	$231.70	Sold	$707.70	1.48%	12
2026-10-16 15:10:00	$228.14	BUY	210	$47,909.40	2026-10-28 09:31:00	$231.70	Sold	$747.60	1.56%	12
2026-10-16 15:09:00	$227.77	BUY	210	$47,831.70	2026-10-28 09:30:00	$230.43	Sold	$558.60	1.17%	12
2026-10-16 15:08:00	$227.23	BUY	210	$47,718.30	2026-10-28 09:30:00	$230.43	Sold	$672.00	1.41%	12
2026-10-16 15:07:00	$227.29	BUY	210	$47,730.90	2026-10-28 09:30:00	$230.43	Sold	$659.40	1.38%	12
2026-10-16 15:06:00	$227.09	BUY	210	$47,688.90	2026-10-28 09:30:00	$230.43	Sold	$701.40	1.47%	12
2026-10-16 15:05:00	$228.28	BUY	210	$47,938.80	2026-10-28 09:31:00	$231.70	Sold	$718.20	1.5%	12
2026-10-16 15:04:00	$227.97	BUY	210	$47,873.70	2026-10-28 09:30:00	$230.43	Sold	$516.60	1.08%	12
2026-10-16 15:03:00	$227.80	BUY	210	$47,838.00	2026-10-28 09:30:00	$230.43	Sold	$552.30	1.15%	12
2026-10-16 15:02:00	$228.64	BUY	210	$48,014.40	2026-10-28 09:31:00	$231.70	Sold	$642.60	1.34%	12
2026-10-16 15:01:00	$227.82	BUY	210	$47,842.20	2026-10-28 09:30:00	$230.43	Sold	$548.10	1.15%	12
2026-10-16 15:00:00	$228.61	BUY	210	$48,008.10	2026-10-28 09:31:00	$231.70	Sold	$648.90	1.35%	12
2026-10-16 14:58:00	$228.96	BUY	210	$48,081.60	2026-10-28 09:31:00	$231.70	Sold	$575.40	1.2%	12
2026-10-16 14:57:00	$228.65	BUY	210	$48,016.50	2026-10-28 09:31:00	$231.70	Sold	$640.50	1.33%	12
2026-10-16 14:56:00	$228.67	BUY	210	$48,020.70	2026-10-28 09:31:00	$231.70	Sold	$636.30	1.33%	12
2026-10-16 14:55:00	$228.96	BUY	210	$48,081.60	2026-10-28 09:31:00	$231.70	Sold	$575.40	1.2%	12
2026-10-16 14:54:00	$229.00	BUY	210	$48,090.00	2026-10-28 09:31:00	$231.70	Sold	$567.00	1.18%	12
2026-10-16 14:53:00	$228.67	BUY	210	$48,020.70	2026-10-28 09:31:00	$231.70	Sold	$636.30	1.33%	12
2026-10-16 14:52:00	$228.59	BUY	210	$48,003.90	2026-10-28 09:31:00	$231.70	Sold	$653.10	1.36%	12
2026-10-16 14:51:00	$228.82	BUY	210	$48,052.20	2026-10-28 09:31:00	$231.70	Sold	$604.80	1.26%	12
2026-10-16 14:50:00	$228.62	BUY	210	$48,010.20	2026-10-28 09:31:00	$231.70	Sold	$646.80	1.35%	12
2026-10-15 10:01:00	$230.30	BUY	220	$50,666.00	2026-10-28 10:04:00	$233.15	Sold	$627.00	1.24%	13
2026-10-15 10:00:00	$229.34	BUY	220	$50,454.80	2026-10-28 09:31:00	$231.70	Sold	$519.20	1.03%	13
2026-10-15 09:59:00	$229.03	BUY	220	$50,386.60	2026-10-28 09:31:00	$231.70	Sold	$587.40	1.17%	13
2026-10-15 09:58:00	$228.31	BUY	220	$50,228.20	2026-10-28 09:31:00	$231.70	Sold	$745.80	1.48%	13
2026-10-15 09:57:00	$227.69	BUY	220	$50,091.80	2026-10-28 09:30:00	$230.43	Sold	$602.80	1.2%	13
2026-10-15 09:56:00	$228.40	BUY	220	$50,248.00	2026-10-28 09:31:00	$231.70	Sold	$726.00	1.44%	13
2026-10-15 09:55:00	$228.78	BUY	220	$50,331.60	2026-10-28 09:31:00	$231.70	Sold	$642.40	1.28%	13
2026-10-15 09:54:00	$228.88	BUY	220	$50,353.60	2026-10-28 09:31:00	$231.70	Sold	$620.40	1.23%	13
2026-10-15 09:53:00	$228.65	BUY	220	$50,303.00	2026-10-28 09:31:00	$231.70	Sold	$671.00	1.33%	13
2026-10-15 09:52:00	$229.54	BUY	220	$50,498.80	2026-10-28 10:03:00	$232.20	Sold	$585.20	1.16%	13
2026-10-15 09:51:00	$230.26	BUY	220	$50,657.20	2026-10-28 10:04:00	$233.15	Sold	$635.80	1.26%	13
2026-10-15 09:50:00	$230.37	BUY	220	$50,681.40	2026-10-28 10:04:00	$233.15	Sold	$611.60	1.21%	13
2026-10-15 09:40:00	$230.00	BUY	220	$50,600.00	2026-10-28 10:04:00	$233.15	Sold	$693.00	1.37%	13
2026-10-15 09:38:00	$228.00	BUY	220	$50,160.00	2026-10-28 09:30:00	$230.43	Sold	$534.60	1.07%	13
2026-10-15 09:37:00	$227.71	BUY	220	$50,096.20	2026-10-28 09:30:00	$230.43	Sold	$598.40	1.19%	13
2026-10-15 09:36:00	$229.24	BUY	220	$50,432.80	2026-10-28 09:31:00	$231.70	Sold	$541.20	1.07%	13
2026-10-15 09:35:00	$227.35	BUY	220	$50,017.00	2026-10-28 09:30:00	$230.43	Sold	$677.60	1.35%	13
2026-10-15 09:34:00	$228.45	BUY	220	$50,259.00	2026-10-28 09:31:00	$231.70	Sold	$715.00	1.42%	13
2026-10-15 09:33:00	$229.21	BUY	220	$50,426.20	2026-10-28 09:31:00	$231.70	Sold	$547.80	1.09%	13
2026-10-15 09:32:00	$230.44	BUY	220	$50,696.80	2026-10-28 10:04:00	$233.15	Sold	$596.20	1.18%	13
2026-10-15 09:31:00	$230.15	BUY	220	$50,633.00	2026-10-28 10:04:00	$233.15	Sold	$660.00	1.3%	13
2026-10-15 09:30:00	$229.48	BUY	220	$50,485.60	2026-10-28 10:03:00	$232.20	Sold	$598.40	1.19%	13
2026-10-14 15:59:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	25
2026-10-14 15:58:00	$237.96	BUY	210	$49,971.60	-	-	Hold	-	-	25
2026-10-14 15:57:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 15:56:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:55:00	$237.84	BUY	210	$49,946.40	-	-	Hold	-	-	25
2026-10-14 15:54:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 15:53:00	$238.59	BUY	210	$50,103.90	-	-	Hold	-	-	25
2026-10-14 15:52:00	$238.68	BUY	210	$50,122.80	-	-	Hold	-	-	25
2026-10-14 15:51:00	$238.39	BUY	210	$50,061.90	-	-	Hold	-	-	25
2026-10-14 15:50:00	$238.07	BUY	210	$49,994.70	-	-	Hold	-	-	25
2026-10-14 15:49:00	$238.70	BUY	210	$50,127.00	-	-	Hold	-	-	25
2026-10-14 15:48:00	$238.48	BUY	210	$50,080.80	-	-	Hold	-	-	25
2026-10-14 15:47:00	$238.14	BUY	210	$50,009.40	-	-	Hold	-	-	25
2026-10-14 15:46:00	$238.00	BUY	210	$49,980.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$238.29	BUY	210	$50,040.90	-	-	Hold	-	-	25
2026-10-14 15:44:00	$238.69	BUY	210	$50,124.90	-	-	Hold	-	-	25
2026-10-14 15:43:00	$239.06	BUY	210	$50,202.60	-	-	Hold	-	-	25
2026-10-14 15:42:00	$239.05	BUY	210	$50,200.50	-	-	Hold	-	-	25
2026-10-14 15:41:00	$239.09	BUY	210	$50,208.90	-	-	Hold	-	-	25
2026-10-14 15:40:00	$238.89	BUY	210	$50,166.90	-	-	Hold	-	-	25
2026-10-14 15:39:00	$238.41	BUY	210	$50,066.10	-	-	Hold	-	-	25
2026-10-14 15:38:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 15:37:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	25
2026-10-14 15:36:00	$238.89	BUY	210	$50,166.90	-	-	Hold	-	-	25
2026-10-14 15:35:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:34:00	$239.17	BUY	210	$50,225.70	-	-	Hold	-	-	25
2026-10-14 15:33:00	$239.24	BUY	210	$50,240.40	-	-	Hold	-	-	25
2026-10-14 15:32:00	$239.02	BUY	210	$50,194.20	-	-	Hold	-	-	25
2026-10-14 15:31:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:30:00	$239.23	BUY	210	$50,238.30	-	-	Hold	-	-	25
2026-10-14 15:29:00	$239.29	BUY	210	$50,250.90	-	-	Hold	-	-	25
2026-10-14 15:28:00	$238.48	BUY	210	$50,080.80	-	-	Hold	-	-	25
2026-10-14 15:27:00	$238.67	BUY	210	$50,120.70	-	-	Hold	-	-	25
2026-10-14 15:26:00	$239.55	BUY	210	$50,305.50	-	-	Hold	-	-	25
2026-10-14 15:25:00	$239.09	BUY	210	$50,208.90	-	-	Hold	-	-	25
2026-10-14 15:24:00	$239.58	BUY	210	$50,311.80	-	-	Hold	-	-	25
2026-10-14 15:23:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 15:22:00	$239.43	BUY	210	$50,280.30	-	-	Hold	-	-	25
2026-10-14 15:21:00	$239.77	BUY	210	$50,351.70	-	-	Hold	-	-	25
2026-10-14 15:20:00	$239.48	BUY	210	$50,290.80	-	-	Hold	-	-	25
2026-10-14 15:19:00	$239.46	BUY	210	$50,286.60	-	-	Hold	-	-	25
2026-10-14 15:18:00	$238.62	BUY	210	$50,110.20	-	-	Hold	-	-	25
2026-10-14 15:17:00	$238.29	BUY	210	$50,040.90	-	-	Hold	-	-	25
2026-10-14 15:16:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:15:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$238.45	BUY	210	$50,074.50	-	-	Hold	-	-	25
2026-10-14 15:13:00	$238.47	BUY	210	$50,078.70	-	-	Hold	-	-	25
2026-10-14 15:12:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$238.79	BUY	210	$50,145.90	-	-	Hold	-	-	25
2026-10-14 15:10:00	$238.38	BUY	210	$50,059.80	-	-	Hold	-	-	25
2026-10-14 15:09:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 15:08:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	25
2026-10-14 15:07:00	$238.00	BUY	210	$49,980.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$237.55	BUY	210	$49,885.50	-	-	Hold	-	-	25
2026-10-14 15:05:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	25
2026-10-14 15:04:00	$238.11	BUY	210	$50,003.10	-	-	Hold	-	-	25
2026-10-14 15:03:00	$237.86	BUY	210	$49,950.60	-	-	Hold	-	-	25
2026-10-14 15:02:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 15:01:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$238.34	BUY	210	$50,051.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$238.37	BUY	210	$50,057.70	-	-	Hold	-	-	25
2026-10-14 14:58:00	$238.91	BUY	210	$50,171.10	-	-	Hold	-	-	25
2026-10-14 14:57:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 14:56:00	$239.43	BUY	210	$50,280.30	-	-	Hold	-	-	25
2026-10-14 14:55:00	$239.85	BUY	210	$50,368.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$239.70	BUY	210	$50,337.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$239.61	BUY	210	$50,318.10	-	-	Hold	-	-	25
2026-10-14 14:52:00	$240.12	BUY	210	$50,425.20	-	-	Hold	-	-	25
2026-10-14 14:51:00	$240.57	BUY	210	$50,519.70	-	-	Hold	-	-	25
2026-10-14 14:50:00	$240.50	BUY	210	$50,505.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$240.34	BUY	210	$50,471.40	-	-	Hold	-	-	25
2026-10-14 14:48:00	$240.21	BUY	210	$50,444.10	-	-	Hold	-	-	25
2026-10-14 14:47:00	$240.03	BUY	210	$50,406.30	-	-	Hold	-	-	25
2026-10-14 14:46:00	$239.88	BUY	210	$50,374.80	-	-	Hold	-	-	25
2026-10-14 14:45:00	$239.74	BUY	210	$50,345.40	-	-	Hold	-	-	25
2026-10-14 14:44:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:43:00	$239.90	BUY	210	$50,379.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$239.55	BUY	210	$50,305.50	-	-	Hold	-	-	25
2026-10-14 14:41:00	$239.57	BUY	210	$50,309.70	-	-	Hold	-	-	25
2026-10-14 14:40:00	$239.60	BUY	210	$50,316.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$239.63	BUY	210	$50,322.30	-	-	Hold	-	-	25
2026-10-14 14:38:00	$239.84	BUY	210	$50,366.40	-	-	Hold	-	-	25
2026-10-14 14:37:00	$239.92	BUY	210	$50,383.20	-	-	Hold	-	-	25
2026-10-14 14:36:00	$239.88	BUY	210	$50,374.80	-	-	Hold	-	-	25
2026-10-14 14:35:00	$240.24	BUY	210	$50,450.40	-	-	Hold	-	-	25
2026-10-14 14:34:00	$240.07	BUY	210	$50,414.70	-	-	Hold	-	-	25
2026-10-14 14:33:00	$240.21	BUY	210	$50,444.10	-	-	Hold	-	-	25
2026-10-14 14:32:00	$240.26	BUY	210	$50,454.60	-	-	Hold	-	-	25
2026-10-14 14:31:00	$240.22	BUY	210	$50,446.20	-	-	Hold	-	-	25
2026-10-14 14:30:00	$240.01	BUY	210	$50,402.10	-	-	Hold	-	-	25
2026-10-14 14:29:00	$240.22	BUY	210	$50,446.20	-	-	Hold	-	-	25
2026-10-14 14:28:00	$240.28	BUY	210	$50,458.80	-	-	Hold	-	-	25
2026-10-14 14:27:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:26:00	$239.87	BUY	210	$50,372.70	-	-	Hold	-	-	25
2026-10-14 14:25:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:24:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$239.81	BUY	210	$50,360.10	-	-	Hold	-	-	25
2026-10-14 14:22:00	$240.01	BUY	210	$50,402.10	-	-	Hold	-	-	25
2026-10-14 14:21:00	$239.98	BUY	210	$50,395.80	-	-	Hold	-	-	25
2026-10-14 14:20:00	$239.93	BUY	210	$50,385.30	-	-	Hold	-	-	25
2026-10-14 14:19:00	$239.99	BUY	210	$50,397.90	-	-	Hold	-	-	25
2026-10-14 14:18:00	$239.80	BUY	210	$50,358.00	-	-	Hold	-	-	25
2026-10-14 14:17:00	$239.94	BUY	210	$50,387.40	-	-	Hold	-	-	25
2026-10-14 14:16:00	$240.09	BUY	210	$50,418.90	-	-	Hold	-	-	25
2026-10-14 14:15:00	$239.97	BUY	210	$50,393.70	-	-	Hold	-	-	25
2026-10-14 14:14:00	$239.73	BUY	210	$50,343.30	-	-	Hold	-	-	25
2026-10-14 14:13:00	$240.04	BUY	210	$50,408.40	-	-	Hold	-	-	25
2026-10-14 14:12:00	$239.30	BUY	210	$50,253.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$238.93	BUY	210	$50,175.30	-	-	Hold	-	-	25
2026-10-14 14:10:00	$238.76	BUY	210	$50,139.60	-	-	Hold	-	-	25
2026-10-14 14:09:00	$239.07	BUY	210	$50,204.70	-	-	Hold	-	-	25
2026-10-14 14:08:00	$239.27	BUY	210	$50,246.70	-	-	Hold	-	-	25
2026-10-14 14:07:00	$239.65	BUY	210	$50,326.50	-	-	Hold	-	-	25
2026-10-14 14:06:00	$239.31	BUY	210	$50,255.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$239.42	BUY	210	$50,278.20	-	-	Hold	-	-	25
2026-10-14 14:04:00	$239.03	BUY	210	$50,196.30	-	-	Hold	-	-	25
2026-10-14 14:03:00	$239.13	BUY	210	$50,217.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$238.63	BUY	210	$50,112.30	-	-	Hold	-	-	25
2026-10-14 14:01:00	$238.12	BUY	210	$50,005.20	-	-	Hold	-	-	25
2026-10-14 14:00:00	$238.56	BUY	210	$50,097.60	-	-	Hold	-	-	25
2026-10-14 13:59:00	$239.00	BUY	210	$50,190.00	-	-	Hold	-	-	25
2026-10-14 13:58:00	$238.40	BUY	210	$50,064.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$238.57	BUY	210	$50,099.70	-	-	Hold	-	-	25
2026-10-14 13:56:00	$238.58	BUY	210	$50,101.80	-	-	Hold	-	-	25
2026-10-14 13:55:00	$238.46	BUY	210	$50,076.60	-	-	Hold	-	-	25
2026-10-14 13:54:00	$238.12	BUY	210	$50,005.20	-	-	Hold	-	-	25
2026-10-14 13:53:00	$237.95	BUY	210	$49,969.50	-	-	Hold	-	-	25
2026-10-14 13:52:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	25
2026-10-14 13:51:00	$238.38	BUY	210	$50,059.80	-	-	Hold	-	-	25
2026-10-14 13:50:00	$238.41	BUY	210	$50,066.10	-	-	Hold	-	-	25
2026-10-14 13:49:00	$239.21	BUY	210	$50,234.10	-	-	Hold	-	-	25
2026-10-14 13:48:00	$238.90	BUY	210	$50,169.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$239.12	BUY	210	$50,215.20	-	-	Hold	-	-	25
2026-10-14 13:46:00	$238.82	BUY	210	$50,152.20	-	-	Hold	-	-	25
2026-10-14 13:45:00	$238.85	BUY	210	$50,158.50	-	-	Hold	-	-	25
2026-10-14 13:44:00	$239.28	BUY	210	$50,248.80	-	-	Hold	-	-	25
2026-10-14 13:43:00	$239.18	BUY	210	$50,227.80	-	-	Hold	-	-	25
2026-10-14 13:42:00	$239.03	BUY	210	$50,196.30	-	-	Hold	-	-	25
2026-10-14 13:41:00	$238.81	BUY	210	$50,150.10	-	-	Hold	-	-	25
2026-10-14 13:40:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 13:39:00	$239.47	BUY	210	$50,288.70	-	-	Hold	-	-	25
2026-10-14 13:38:00	$239.53	BUY	210	$50,301.30	-	-	Hold	-	-	25
2026-10-14 13:37:00	$239.29	BUY	210	$50,250.90	-	-	Hold	-	-	25
2026-10-14 13:36:00	$239.46	BUY	210	$50,286.60	-	-	Hold	-	-	25
2026-10-14 13:35:00	$239.37	BUY	210	$50,267.70	-	-	Hold	-	-	25
2026-10-14 13:34:00	$239.63	BUY	210	$50,322.30	-	-	Hold	-	-	25
2026-10-14 13:33:00	$239.32	BUY	210	$50,257.20	-	-	Hold	-	-	25
2026-10-14 13:32:00	$239.58	BUY	210	$50,311.80	-	-	Hold	-	-	25
2026-10-14 13:31:00	$239.96	BUY	210	$50,391.60	-	-	Hold	-	-	25
2026-10-14 13:30:00	$239.94	BUY	210	$50,387.40	-	-	Hold	-	-	25
2026-10-14 13:29:00	$240.07	BUY	210	$50,414.70	-	-	Hold	-	-	25
2026-10-14 13:28:00	$240.46	BUY	210	$50,496.60	-	-	Hold	-	-	25
2026-10-14 13:27:00	$240.45	BUY	210	$50,494.50	-	-	Hold	-	-	25
2026-10-14 13:26:00	$240.90	BUY	210	$50,589.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$241.20	BUY	210	$50,652.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$241.55	BUY	210	$50,725.50	-	-	Hold	-	-	25
2026-10-14 13:23:00	$241.39	BUY	210	$50,691.90	-	-	Hold	-	-	25
2026-10-14 13:22:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	25
2026-10-14 13:21:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	25
2026-10-14 13:20:00	$241.71	BUY	210	$50,759.10	-	-	Hold	-	-	25
2026-10-14 13:19:00	$241.66	BUY	210	$50,748.60	-	-	Hold	-	-	25
2026-10-14 13:18:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 13:17:00	$241.58	BUY	210	$50,731.80	-	-	Hold	-	-	25
2026-10-14 13:16:00	$241.60	BUY	210	$50,736.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	25
2026-10-14 13:14:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	25
2026-10-14 13:13:00	$241.91	BUY	210	$50,801.10	-	-	Hold	-	-	25
2026-10-14 13:12:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 13:11:00	$241.80	BUY	210	$50,778.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$241.89	BUY	210	$50,796.90	-	-	Hold	-	-	25
2026-10-14 13:09:00	$241.76	BUY	210	$50,769.60	-	-	Hold	-	-	25
2026-10-14 13:08:00	$241.58	BUY	210	$50,731.80	-	-	Hold	-	-	25
2026-10-14 13:07:00	$242.04	BUY	210	$50,828.40	-	-	Hold	-	-	25
2026-10-14 13:06:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	25
2026-10-14 13:05:00	$242.23	BUY	210	$50,868.30	-	-	Hold	-	-	25
2026-10-14 13:04:00	$242.02	BUY	210	$50,824.20	-	-	Hold	-	-	25
2026-10-14 13:03:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	25
2026-10-14 13:02:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	25
2026-10-14 13:01:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	25
2026-10-14 12:59:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	25
2026-10-14 12:58:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 12:57:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	25
2026-10-14 12:56:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	25
2026-10-14 12:55:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:54:00	$241.94	BUY	210	$50,807.40	-	-	Hold	-	-	25
2026-10-14 12:53:00	$241.98	BUY	210	$50,815.80	-	-	Hold	-	-	25
2026-10-14 12:52:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:51:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	25
2026-10-14 12:50:00	$241.81	BUY	210	$50,780.10	-	-	Hold	-	-	25
2026-10-14 12:49:00	$242.19	BUY	210	$50,859.90	-	-	Hold	-	-	25
2026-10-14 12:48:00	$242.06	BUY	210	$50,832.60	-	-	Hold	-	-	25
2026-10-14 12:47:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	25
2026-10-14 12:46:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	25
2026-10-14 12:45:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	25
2026-10-14 12:44:00	$242.61	BUY	210	$50,948.10	-	-	Hold	-	-	25
2026-10-14 12:43:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 12:42:00	$242.79	BUY	210	$50,985.90	-	-	Hold	-	-	25
2026-10-14 12:41:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	25
2026-10-14 12:39:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	25
2026-10-14 12:38:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	25
2026-10-14 12:37:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 12:36:00	$241.46	BUY	210	$50,706.60	-	-	Hold	-	-	25
2026-10-14 12:35:00	$241.27	BUY	210	$50,666.70	-	-	Hold	-	-	25
2026-10-14 12:34:00	$241.33	BUY	210	$50,679.30	-	-	Hold	-	-	25
2026-10-14 12:33:00	$240.76	BUY	210	$50,559.60	-	-	Hold	-	-	25
2026-10-14 12:32:00	$240.55	BUY	210	$50,515.50	-	-	Hold	-	-	25
2026-10-14 12:31:00	$239.69	BUY	210	$50,334.90	-	-	Hold	-	-	25
2026-10-14 12:30:00	$240.50	BUY	210	$50,505.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$240.24	BUY	210	$50,450.40	-	-	Hold	-	-	25
2026-10-14 12:28:00	$240.10	BUY	210	$50,421.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$240.33	BUY	210	$50,469.30	-	-	Hold	-	-	25
2026-10-14 12:26:00	$240.04	BUY	210	$50,408.40	-	-	Hold	-	-	25
2026-10-14 12:25:00	$240.28	BUY	210	$50,458.80	-	-	Hold	-	-	25
2026-10-14 12:24:00	$240.30	BUY	210	$50,463.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$240.91	BUY	210	$50,591.10	-	-	Hold	-	-	25
2026-10-14 12:22:00	$240.60	BUY	210	$50,526.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$240.74	BUY	210	$50,555.40	-	-	Hold	-	-	25
2026-10-14 12:20:00	$240.95	BUY	210	$50,599.50	-	-	Hold	-	-	25
2026-10-14 12:19:00	$241.35	BUY	210	$50,683.50	-	-	Hold	-	-	25
2026-10-14 12:18:00	$240.83	BUY	210	$50,574.30	-	-	Hold	-	-	25
2026-10-14 12:17:00	$240.53	BUY	210	$50,511.30	-	-	Hold	-	-	25
2026-10-14 12:16:00	$240.49	BUY	210	$50,502.90	-	-	Hold	-	-	25
2026-10-14 12:15:00	$240.44	BUY	210	$50,492.40	-	-	Hold	-	-	25
2026-10-14 12:14:00	$240.86	BUY	210	$50,580.60	-	-	Hold	-	-	25
2026-10-14 12:13:00	$241.20	BUY	210	$50,652.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$241.12	BUY	210	$50,635.20	-	-	Hold	-	-	25
2026-10-14 12:11:00	$241.28	BUY	210	$50,668.80	-	-	Hold	-	-	25
2026-10-14 12:10:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	25
2026-10-14 12:09:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	25
2026-10-14 12:08:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	25
2026-10-14 12:06:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$242.15	BUY	210	$50,851.50	-	-	Hold	-	-	25
2026-10-14 12:04:00	$241.98	BUY	210	$50,815.80	-	-	Hold	-	-	25
2026-10-14 12:03:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	25
2026-10-14 12:01:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	25
2026-10-14 12:00:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	25
2026-10-14 11:59:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 11:58:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	25
2026-10-14 11:57:00	$242.53	BUY	210	$50,931.30	-	-	Hold	-	-	25
2026-10-14 11:56:00	$242.30	BUY	210	$50,883.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	25
2026-10-14 11:54:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:53:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$242.73	BUY	210	$50,973.30	-	-	Hold	-	-	25
2026-10-14 11:50:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	25
2026-10-14 11:49:00	$242.67	BUY	210	$50,960.70	-	-	Hold	-	-	25
2026-10-14 11:48:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	25
2026-10-14 11:47:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	25
2026-10-14 11:46:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	25
2026-10-14 11:44:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	25
2026-10-14 11:43:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$242.17	BUY	210	$50,855.70	-	-	Hold	-	-	25
2026-10-14 11:41:00	$242.75	BUY	210	$50,977.50	-	-	Hold	-	-	25
2026-10-14 11:40:00	$242.53	BUY	210	$50,931.30	-	-	Hold	-	-	25
2026-10-14 11:39:00	$242.71	BUY	210	$50,969.10	-	-	Hold	-	-	25
2026-10-14 11:38:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	25
2026-10-14 11:36:00	$242.92	BUY	210	$51,013.20	-	-	Hold	-	-	25
2026-10-14 11:35:00	$243.16	BUY	210	$51,063.60	-	-	Hold	-	-	25
2026-10-14 11:34:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$242.67	BUY	210	$50,960.70	-	-	Hold	-	-	25
2026-10-14 11:32:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:31:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	25
2026-10-14 11:30:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	25
2026-10-14 11:29:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	25
2026-10-14 11:28:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:27:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:26:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:25:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	25
2026-10-14 11:24:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	25
2026-10-14 11:23:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	25
2026-10-14 11:19:00	$243.09	BUY	210	$51,048.90	-	-	Hold	-	-	25
2026-10-14 11:18:00	$243.28	BUY	210	$51,088.80	-	-	Hold	-	-	25
2026-10-14 11:17:00	$243.51	BUY	210	$51,137.10	-	-	Hold	-	-	25
2026-10-14 11:16:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	25
2026-10-14 11:15:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	25
2026-10-14 11:14:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	25
2026-10-14 11:13:00	$243.58	BUY	210	$51,151.80	-	-	Hold	-	-	25
2026-10-14 11:12:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	25
2026-10-14 11:11:00	$242.46	BUY	210	$50,916.60	-	-	Hold	-	-	25
2026-10-14 11:10:00	$242.65	BUY	210	$50,956.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	25
2026-10-14 11:08:00	$241.81	BUY	210	$50,780.10	-	-	Hold	-	-	25
2026-10-14 11:07:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	25
2026-10-14 11:06:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	25
2026-10-14 11:05:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	25
2026-10-14 11:04:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	25
2026-10-14 11:03:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	25
2026-10-14 11:02:00	$242.31	BUY	210	$50,885.10	-	-	Hold	-	-	25
2026-10-14 11:01:00	$242.68	BUY	210	$50,962.80	-	-	Hold	-	-	25
2026-10-14 11:00:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	25
2026-10-14 10:59:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	25
2026-10-14 10:58:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	25
2026-10-14 10:57:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$242.46	BUY	210	$50,916.60	-	-	Hold	-	-	25
2026-10-14 10:55:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	25
2026-10-14 10:54:00	$242.40	BUY	210	$50,904.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 10:52:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 10:51:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 10:49:00	$243.21	BUY	210	$51,074.10	-	-	Hold	-	-	25
2026-10-14 10:48:00	$243.51	BUY	210	$51,137.10	-	-	Hold	-	-	25
2026-10-14 10:47:00	$244.10	BUY	210	$51,261.00	-	-	Hold	-	-	25
2026-10-14 10:46:00	$243.87	BUY	210	$51,212.70	-	-	Hold	-	-	25
2026-10-14 10:45:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:44:00	$244.04	BUY	210	$51,248.40	-	-	Hold	-	-	25
2026-10-14 10:43:00	$244.05	BUY	210	$51,250.50	-	-	Hold	-	-	25
2026-10-14 10:42:00	$244.01	BUY	210	$51,242.10	-	-	Hold	-	-	25
2026-10-14 10:41:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	25
2026-10-14 10:40:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:39:00	$243.59	BUY	210	$51,153.90	-	-	Hold	-	-	25
2026-10-14 10:38:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	25
2026-10-14 10:37:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	25
2026-10-14 10:36:00	$243.45	BUY	210	$51,124.50	-	-	Hold	-	-	25
2026-10-14 10:35:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	25
2026-10-14 10:34:00	$243.79	BUY	210	$51,195.90	-	-	Hold	-	-	25
2026-10-14 10:33:00	$243.81	BUY	210	$51,200.10	-	-	Hold	-	-	25
2026-10-14 10:32:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	25
2026-10-14 10:31:00	$243.86	BUY	210	$51,210.60	-	-	Hold	-	-	25
2026-10-14 10:30:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	25
2026-10-14 10:29:00	$242.74	BUY	210	$50,975.40	-	-	Hold	-	-	25
2026-10-14 10:28:00	$242.40	BUY	210	$50,904.00	-	-	Hold	-	-	25
2026-10-14 10:27:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	25
2026-10-14 10:26:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	25
2026-10-14 10:25:00	$243.14	BUY	210	$51,059.40	-	-	Hold	-	-	25
2026-10-14 10:24:00	$243.93	BUY	210	$51,225.30	-	-	Hold	-	-	25
2026-10-14 10:23:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	25
2026-10-14 10:22:00	$243.09	BUY	210	$51,048.90	-	-	Hold	-	-	25
2026-10-14 10:21:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	25
2026-10-14 10:20:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	25
2026-10-14 10:19:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	25
2026-10-14 10:18:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	25
2026-10-14 10:17:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	25
2026-10-14 10:16:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	25
2026-10-14 10:15:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	25
2026-10-14 10:14:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	25
2026-10-14 10:13:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	25
2026-10-14 10:12:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	25
2026-10-14 10:11:00	$243.10	BUY	210	$51,051.00	-	-	Hold	-	-	25
2026-10-14 10:10:00	$244.00	BUY	210	$51,240.00	-	-	Hold	-	-	25
2026-10-14 10:09:00	$244.06	BUY	210	$51,252.60	-	-	Hold	-	-	25
2026-10-14 10:08:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	25
2026-10-14 10:07:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	25
2026-10-14 10:06:00	$244.03	BUY	210	$51,246.30	-	-	Hold	-	-	25
2026-10-14 10:05:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	25
2026-10-14 10:04:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	25
2026-10-14 10:03:00	$244.27	BUY	210	$51,296.70	-	-	Hold	-	-	25
2026-10-14 10:02:00	$243.22	BUY	210	$51,076.20	-	-	Hold	-	-	25
2026-10-14 10:01:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	25
2026-10-14 10:00:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	25
2026-10-14 09:59:00	$242.49	BUY	210	$50,922.90	-	-	Hold	-	-	25
2026-10-14 09:58:00	$242.65	BUY	210	$50,956.50	-	-	Hold	-	-	25
2026-10-14 09:57:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	25
2026-10-14 09:56:00	$244.00	BUY	210	$51,240.00	-	-	Hold	-	-	25
2026-10-14 09:55:00	$244.48	BUY	210	$51,340.80	-	-	Hold	-	-	25
2026-10-14 09:54:00	$245.49	BUY	210	$51,552.90	-	-	Hold	-	-	25
2026-10-14 09:53:00	$245.12	BUY	210	$51,475.20	-	-	Hold	-	-	25
2026-10-14 09:52:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	25
2026-10-14 09:51:00	$245.56	BUY	210	$51,567.60	-	-	Hold	-	-	25
2026-10-14 09:50:00	$245.50	BUY	210	$51,555.00	-	-	Hold	-	-	25
2026-10-14 09:49:00	$246.25	BUY	210	$51,712.50	-	-	Hold	-	-	25
2026-10-14 09:48:00	$246.01	BUY	210	$51,662.10	-	-	Hold	-	-	25
2026-10-14 09:47:00	$246.30	BUY	210	$51,723.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$245.58	BUY	210	$51,571.80	-	-	Hold	-	-	25
2026-10-14 09:44:00	$245.28	BUY	210	$51,508.80	-	-	Hold	-	-	25
2026-10-14 09:43:00	$245.93	BUY	210	$51,645.30	-	-	Hold	-	-	25
2026-10-14 09:40:00	$246.51	BUY	210	$51,767.10	-	-	Hold	-	-	25
2026-10-14 09:39:00	$245.59	BUY	210	$51,573.90	-	-	Hold	-	-	25
2026-10-14 09:35:00	$246.47	BUY	210	$51,758.70	-	-	Hold	-	-	25
2026-10-14 09:32:00	$244.81	BUY	210	$51,410.10	-	-	Hold	-	-	25
2026-10-13 13:35:00	$247.15	BUY	210	$51,901.50	-	-	Hold	-	-	26
2026-10-13 13:34:00	$246.29	BUY	210	$51,720.90	-	-	Hold	-	-	26
2026-10-13 13:33:00	$247.51	BUY	210	$51,977.10	-	-	Hold	-	-	26
2026-10-13 13:32:00	$247.57	BUY	210	$51,989.70	-	-	Hold	-	-	26
2026-10-13 09:47:00	$247.24	BUY	210	$51,920.40	-	-	Hold	-	-	26
2026-10-13 09:46:00	$247.06	BUY	210	$51,882.60	-	-	Hold	-	-	26
2026-10-13 09:45:00	$247.46	BUY	210	$51,966.60	-	-	Hold	-	-	26
2026-10-13 09:44:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	26
2026-10-13 09:43:00	$245.91	BUY	210	$51,641.10	-	-	Hold	-	-	26
2026-10-13 09:42:00	$246.79	BUY	210	$51,825.90	-	-	Hold	-	-	26
2026-10-13 09:38:00	$246.77	BUY	210	$51,821.70	-	-	Hold	-	-	26
2026-10-13 09:37:00	$245.59	BUY	210	$51,573.90	-	-	Hold	-	-	26
2026-10-13 09:36:00	$244.73	BUY	210	$51,393.30	-	-	Hold	-	-	26
2026-10-13 09:35:00	$244.54	BUY	210	$51,353.40	-	-	Hold	-	-	26
2026-10-13 09:34:00	$245.28	BUY	210	$51,508.80	-	-	Hold	-	-	26
2026-10-13 09:33:00	$244.91	BUY	210	$51,431.10	-	-	Hold	-	-	26
2026-10-13 09:32:00	$243.95	BUY	210	$51,229.50	-	-	Hold	-	-	26
2026-10-13 09:31:00	$244.52	BUY	210	$51,349.20	-	-	Hold	-	-	26
2026-10-13 09:30:00	$246.10	BUY	210	$51,681.00	-	-	Hold	-	-	26
2026-10-12 15:59:00	$255.26	BUY	200	$51,052.00	-	-	Hold	-	-	27
2026-10-12 15:58:00	$255.40	BUY	200	$51,080.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$255.21	BUY	200	$51,042.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$255.24	BUY	200	$51,048.00	-	-	Hold	-	-	27
2026-10-12 15:55:00	$254.92	BUY	200	$50,983.10	-	-	Hold	-	-	27
2026-10-12 15:54:00	$254.82	BUY	200	$50,963.00	-	-	Hold	-	-	27
2026-10-12 15:53:00	$254.26	BUY	200	$50,852.10	-	-	Hold	-	-	27
2026-10-12 15:52:00	$254.43	BUY	200	$50,885.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:50:00	$254.37	BUY	200	$50,874.70	-	-	Hold	-	-	27
2026-10-12 15:49:00	$254.12	BUY	200	$50,824.00	-	-	Hold	-	-	27
2026-10-12 15:48:00	$254.44	BUY	200	$50,888.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$254.42	BUY	200	$50,884.00	-	-	Hold	-	-	27
2026-10-12 15:46:00	$254.49	BUY	200	$50,898.00	-	-	Hold	-	-	27
2026-10-12 15:45:00	$254.53	BUY	200	$50,906.00	-	-	Hold	-	-	27
2026-10-12 15:44:00	$254.30	BUY	200	$50,859.50	-	-	Hold	-	-	27
2026-10-12 15:43:00	$254.38	BUY	200	$50,876.00	-	-	Hold	-	-	27
2026-10-12 15:42:00	$254.48	BUY	200	$50,896.00	-	-	Hold	-	-	27
2026-10-12 15:41:00	$254.58	BUY	200	$50,916.00	-	-	Hold	-	-	27
2026-10-12 15:40:00	$254.90	BUY	200	$50,979.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$254.83	BUY	200	$50,966.00	-	-	Hold	-	-	27
2026-10-12 15:38:00	$254.87	BUY	200	$50,974.00	-	-	Hold	-	-	27
2026-10-12 15:37:00	$255.02	BUY	200	$51,004.00	-	-	Hold	-	-	27
2026-10-12 15:36:00	$255.12	BUY	200	$51,023.00	-	-	Hold	-	-	27
2026-10-12 15:35:00	$255.08	BUY	200	$51,016.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	27
2026-10-12 15:33:00	$254.79	BUY	200	$50,958.00	-	-	Hold	-	-	27
2026-10-12 15:32:00	$254.74	BUY	200	$50,947.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$254.87	BUY	200	$50,974.00	-	-	Hold	-	-	27
2026-10-12 15:30:00	$255.11	BUY	200	$51,022.00	-	-	Hold	-	-	27
2026-10-12 15:29:00	$254.99	BUY	200	$50,998.00	-	-	Hold	-	-	27
2026-10-12 15:28:00	$255.02	BUY	200	$51,004.00	-	-	Hold	-	-	27
2026-10-12 15:27:00	$255.25	BUY	200	$51,050.00	-	-	Hold	-	-	27
2026-10-12 15:26:00	$254.95	BUY	200	$50,989.80	-	-	Hold	-	-	27
2026-10-12 15:25:00	$255.08	BUY	200	$51,015.10	-	-	Hold	-	-	27
2026-10-12 15:24:00	$254.52	BUY	200	$50,905.00	-	-	Hold	-	-	27
2026-10-12 15:23:00	$254.50	BUY	200	$50,899.00	-	-	Hold	-	-	27
2026-10-12 15:22:00	$254.20	BUY	200	$50,840.00	-	-	Hold	-	-	27
2026-10-12 15:21:00	$254.40	BUY	200	$50,880.00	-	-	Hold	-	-	27
2026-10-12 15:20:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:19:00	$254.23	BUY	200	$50,846.00	-	-	Hold	-	-	27
2026-10-12 15:18:00	$254.13	BUY	200	$50,826.00	-	-	Hold	-	-	27
2026-10-12 15:17:00	$254.01	BUY	200	$50,802.00	-	-	Hold	-	-	27
2026-10-12 15:16:00	$254.00	BUY	200	$50,800.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$254.09	BUY	200	$50,818.00	-	-	Hold	-	-	27
2026-10-12 15:14:00	$254.31	BUY	200	$50,862.20	-	-	Hold	-	-	27
2026-10-12 15:13:00	$254.16	BUY	200	$50,832.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$254.17	BUY	200	$50,833.80	-	-	Hold	-	-	27
2026-10-12 15:10:00	$253.82	BUY	200	$50,764.00	-	-	Hold	-	-	27
2026-10-12 15:09:00	$253.87	BUY	200	$50,774.00	-	-	Hold	-	-	27
2026-10-12 15:08:00	$254.32	BUY	200	$50,864.00	-	-	Hold	-	-	27
2026-10-12 15:07:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 15:06:00	$254.35	BUY	200	$50,870.00	-	-	Hold	-	-	27
2026-10-12 15:05:00	$254.64	BUY	200	$50,928.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$254.33	BUY	200	$50,866.00	-	-	Hold	-	-	27
2026-10-12 15:03:00	$254.30	BUY	200	$50,860.00	-	-	Hold	-	-	27
2026-10-12 15:02:00	$253.94	BUY	200	$50,788.80	-	-	Hold	-	-	27
2026-10-12 15:01:00	$253.95	BUY	200	$50,790.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$254.13	BUY	200	$50,826.40	-	-	Hold	-	-	27
2026-10-12 14:59:00	$253.79	BUY	200	$50,757.00	-	-	Hold	-	-	27
2026-10-12 14:58:00	$253.88	BUY	200	$50,776.00	-	-	Hold	-	-	27
2026-10-12 14:57:00	$254.08	BUY	200	$50,815.00	-	-	Hold	-	-	27
2026-10-12 14:56:00	$253.87	BUY	200	$50,774.00	-	-	Hold	-	-	27
2026-10-12 14:55:00	$253.86	BUY	200	$50,772.00	-	-	Hold	-	-	27
2026-10-12 14:54:00	$253.66	BUY	200	$50,732.00	-	-	Hold	-	-	27
2026-10-12 14:53:00	$253.90	BUY	200	$50,780.60	-	-	Hold	-	-	27
2026-10-12 14:52:00	$253.40	BUY	200	$50,679.00	-	-	Hold	-	-	27
2026-10-12 14:51:00	$253.56	BUY	200	$50,712.30	-	-	Hold	-	-	27
2026-10-12 14:50:00	$253.76	BUY	200	$50,752.00	-	-	Hold	-	-	27
2026-10-12 14:49:00	$253.94	BUY	200	$50,787.00	-	-	Hold	-	-	27
2026-10-12 14:48:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 14:47:00	$254.15	BUY	200	$50,830.00	-	-	Hold	-	-	27
2026-10-12 14:46:00	$254.32	BUY	200	$50,864.00	-	-	Hold	-	-	27
2026-10-12 14:45:00	$254.51	BUY	200	$50,902.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$254.61	BUY	200	$50,922.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$254.51	BUY	200	$50,901.00	-	-	Hold	-	-	27
2026-10-12 14:42:00	$254.54	BUY	200	$50,907.00	-	-	Hold	-	-	27
2026-10-12 14:41:00	$254.65	BUY	200	$50,930.00	-	-	Hold	-	-	27
2026-10-12 14:40:00	$254.64	BUY	200	$50,928.00	-	-	Hold	-	-	27
2026-10-12 14:39:00	$254.36	BUY	200	$50,873.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$254.42	BUY	200	$50,884.10	-	-	Hold	-	-	27
2026-10-12 14:37:00	$254.34	BUY	200	$50,868.00	-	-	Hold	-	-	27
2026-10-12 14:36:00	$254.35	BUY	200	$50,870.10	-	-	Hold	-	-	27
2026-10-12 14:35:00	$254.56	BUY	200	$50,911.20	-	-	Hold	-	-	27
2026-10-12 14:34:00	$254.31	BUY	200	$50,862.00	-	-	Hold	-	-	27
2026-10-12 14:33:00	$254.14	BUY	200	$50,827.20	-	-	Hold	-	-	27
2026-10-12 14:32:00	$254.17	BUY	200	$50,834.00	-	-	Hold	-	-	27
2026-10-12 14:31:00	$254.11	BUY	200	$50,822.00	-	-	Hold	-	-	27
2026-10-12 14:30:00	$254.13	BUY	200	$50,826.00	-	-	Hold	-	-	27
2026-10-12 14:29:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 14:28:00	$254.52	BUY	200	$50,904.00	-	-	Hold	-	-	27
2026-10-12 14:27:00	$254.53	BUY	200	$50,906.60	-	-	Hold	-	-	27
2026-10-12 14:26:00	$254.63	BUY	200	$50,926.00	-	-	Hold	-	-	27
2026-10-12 14:25:00	$254.51	BUY	200	$50,902.00	-	-	Hold	-	-	27
2026-10-12 14:24:00	$254.55	BUY	200	$50,910.00	-	-	Hold	-	-	27
2026-10-12 14:23:00	$254.39	BUY	200	$50,878.00	-	-	Hold	-	-	27
2026-10-12 14:22:00	$254.28	BUY	200	$50,856.80	-	-	Hold	-	-	27
2026-10-12 14:21:00	$254.50	BUY	200	$50,900.00	-	-	Hold	-	-	27
2026-10-12 14:20:00	$254.40	BUY	200	$50,879.00	-	-	Hold	-	-	27
2026-10-12 14:19:00	$254.73	BUY	200	$50,945.70	-	-	Hold	-	-	27
2026-10-12 14:18:00	$254.80	BUY	200	$50,959.90	-	-	Hold	-	-	27
2026-10-12 14:17:00	$254.67	BUY	200	$50,933.10	-	-	Hold	-	-	27
2026-10-12 14:16:00	$254.65	BUY	200	$50,931.00	-	-	Hold	-	-	27
2026-10-12 14:15:00	$254.80	BUY	200	$50,960.00	-	-	Hold	-	-	27
2026-10-12 14:14:00	$254.84	BUY	200	$50,968.00	-	-	Hold	-	-	27
2026-10-12 14:13:00	$254.95	BUY	200	$50,989.10	-	-	Hold	-	-	27
2026-10-12 14:12:00	$254.90	BUY	200	$50,980.00	-	-	Hold	-	-	27
2026-10-12 14:11:00	$255.03	BUY	200	$51,005.00	-	-	Hold	-	-	27
2026-10-12 14:10:00	$254.92	BUY	200	$50,984.40	-	-	Hold	-	-	27
2026-10-12 14:09:00	$254.96	BUY	200	$50,991.30	-	-	Hold	-	-	27
2026-10-12 14:08:00	$254.98	BUY	200	$50,995.00	-	-	Hold	-	-	27
2026-10-12 14:07:00	$254.98	BUY	200	$50,996.00	-	-	Hold	-	-	27
2026-10-12 14:06:00	$254.98	BUY	200	$50,996.00	-	-	Hold	-	-	27
2026-10-12 14:05:00	$254.85	BUY	200	$50,970.00	-	-	Hold	-	-	27
2026-10-12 14:04:00	$255.42	BUY	200	$51,083.90	-	-	Hold	-	-	27
2026-10-12 14:03:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	27
2026-10-12 14:02:00	$255.68	BUY	200	$51,135.10	-	-	Hold	-	-	27
2026-10-12 14:01:00	$255.74	BUY	200	$51,148.00	-	-	Hold	-	-	27
2026-10-12 14:00:00	$255.60	BUY	200	$51,120.00	-	-	Hold	-	-	27
2026-10-12 13:59:00	$255.78	BUY	200	$51,156.00	-	-	Hold	-	-	27
2026-10-12 13:58:00	$255.75	BUY	200	$51,149.60	-	-	Hold	-	-	27
2026-10-12 13:57:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 13:56:00	$255.62	BUY	200	$51,124.00	-	-	Hold	-	-	27
2026-10-12 13:55:00	$255.62	BUY	200	$51,124.00	-	-	Hold	-	-	27
2026-10-12 13:54:00	$255.69	BUY	200	$51,138.00	-	-	Hold	-	-	27
2026-10-12 13:53:00	$255.74	BUY	200	$51,148.00	-	-	Hold	-	-	27
2026-10-12 13:52:00	$255.67	BUY	200	$51,134.00	-	-	Hold	-	-	27
2026-10-12 13:51:00	$255.62	BUY	200	$51,123.90	-	-	Hold	-	-	27
2026-10-12 13:50:00	$255.55	BUY	200	$51,110.00	-	-	Hold	-	-	27
2026-10-12 13:49:00	$255.49	BUY	200	$51,097.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$255.47	BUY	200	$51,094.00	-	-	Hold	-	-	27
2026-10-12 13:47:00	$255.41	BUY	200	$51,081.80	-	-	Hold	-	-	27
2026-10-12 13:46:00	$255.46	BUY	200	$51,092.00	-	-	Hold	-	-	27
2026-10-12 13:45:00	$255.22	BUY	200	$51,043.00	-	-	Hold	-	-	27
2026-10-12 13:44:00	$255.40	BUY	200	$51,080.00	-	-	Hold	-	-	27
2026-10-12 13:43:00	$255.25	BUY	200	$51,050.00	-	-	Hold	-	-	27
2026-10-12 13:42:00	$255.50	BUY	200	$51,099.50	-	-	Hold	-	-	27
2026-10-12 13:41:00	$255.40	BUY	200	$51,079.00	-	-	Hold	-	-	27
2026-10-12 13:40:00	$255.56	BUY	200	$51,112.10	-	-	Hold	-	-	27
2026-10-12 13:39:00	$255.50	BUY	200	$51,100.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$255.39	BUY	200	$51,078.00	-	-	Hold	-	-	27
2026-10-12 13:37:00	$255.35	BUY	200	$51,069.00	-	-	Hold	-	-	27
2026-10-12 13:36:00	$255.48	BUY	200	$51,095.00	-	-	Hold	-	-	27
2026-10-12 13:35:00	$255.56	BUY	200	$51,111.00	-	-	Hold	-	-	27
2026-10-12 13:34:00	$255.71	BUY	200	$51,141.00	-	-	Hold	-	-	27
2026-10-12 13:33:00	$255.71	BUY	200	$51,141.50	-	-	Hold	-	-	27
2026-10-12 13:32:00	$255.70	BUY	200	$51,139.70	-	-	Hold	-	-	27
2026-10-12 13:31:00	$255.66	BUY	200	$51,131.20	-	-	Hold	-	-	27
2026-10-12 13:30:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 13:29:00	$255.64	BUY	200	$51,127.90	-	-	Hold	-	-	27
2026-10-12 13:28:00	$255.61	BUY	200	$51,122.00	-	-	Hold	-	-	27
2026-10-12 13:27:00	$255.72	BUY	200	$51,143.00	-	-	Hold	-	-	27
2026-10-12 13:26:00	$255.75	BUY	200	$51,150.00	-	-	Hold	-	-	27
2026-10-12 13:25:00	$255.68	BUY	200	$51,135.00	-	-	Hold	-	-	27
2026-10-12 13:24:00	$255.73	BUY	200	$51,146.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$255.82	BUY	200	$51,164.80	-	-	Hold	-	-	27
2026-10-12 13:22:00	$256.09	BUY	200	$51,218.50	-	-	Hold	-	-	27
2026-10-12 13:21:00	$255.99	BUY	200	$51,197.30	-	-	Hold	-	-	27
2026-10-12 13:20:00	$255.91	BUY	200	$51,182.00	-	-	Hold	-	-	27
2026-10-12 13:19:00	$256.03	BUY	200	$51,205.00	-	-	Hold	-	-	27
2026-10-12 13:18:00	$255.99	BUY	200	$51,198.40	-	-	Hold	-	-	27
2026-10-12 13:17:00	$255.91	BUY	200	$51,182.00	-	-	Hold	-	-	27
2026-10-12 13:16:00	$256.02	BUY	200	$51,204.00	-	-	Hold	-	-	27
2026-10-12 13:15:00	$256.00	BUY	200	$51,200.00	-	-	Hold	-	-	27
2026-10-12 13:14:00	$256.15	BUY	200	$51,229.00	-	-	Hold	-	-	27
2026-10-12 13:13:00	$256.25	BUY	200	$51,250.00	-	-	Hold	-	-	27
2026-10-12 13:12:00	$256.09	BUY	200	$51,217.00	-	-	Hold	-	-	27
2026-10-12 13:11:00	$256.40	BUY	200	$51,279.00	-	-	Hold	-	-	27
2026-10-12 13:10:00	$256.27	BUY	200	$51,254.20	-	-	Hold	-	-	27
2026-10-12 13:09:00	$256.24	BUY	200	$51,247.00	-	-	Hold	-	-	27
2026-10-12 13:08:00	$256.21	BUY	200	$51,242.80	-	-	Hold	-	-	27
2026-10-12 13:07:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	27
2026-10-12 13:06:00	$256.41	BUY	200	$51,281.00	-	-	Hold	-	-	27
2026-10-12 13:05:00	$256.29	BUY	200	$51,258.00	-	-	Hold	-	-	27
2026-10-12 13:04:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 13:03:00	$256.23	BUY	200	$51,246.00	-	-	Hold	-	-	27
2026-10-12 13:02:00	$255.81	BUY	200	$51,161.70	-	-	Hold	-	-	27
2026-10-12 13:01:00	$255.67	BUY	200	$51,134.90	-	-	Hold	-	-	27
2026-10-12 13:00:00	$255.92	BUY	200	$51,183.00	-	-	Hold	-	-	27
2026-10-12 12:59:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:58:00	$255.95	BUY	200	$51,189.00	-	-	Hold	-	-	27
2026-10-12 12:57:00	$256.09	BUY	200	$51,218.00	-	-	Hold	-	-	27
2026-10-12 12:56:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:55:00	$255.96	BUY	200	$51,191.80	-	-	Hold	-	-	27
2026-10-12 12:54:00	$255.88	BUY	200	$51,176.00	-	-	Hold	-	-	27
2026-10-12 12:53:00	$256.00	BUY	200	$51,199.20	-	-	Hold	-	-	27
2026-10-12 12:52:00	$255.63	BUY	200	$51,126.00	-	-	Hold	-	-	27
2026-10-12 12:51:00	$255.34	BUY	200	$51,067.00	-	-	Hold	-	-	27
2026-10-12 12:50:00	$255.26	BUY	200	$51,052.00	-	-	Hold	-	-	27
2026-10-12 12:49:00	$255.54	BUY	200	$51,107.00	-	-	Hold	-	-	27
2026-10-12 12:48:00	$255.66	BUY	200	$51,132.00	-	-	Hold	-	-	27
2026-10-12 12:47:00	$255.60	BUY	200	$51,120.00	-	-	Hold	-	-	27
2026-10-12 12:46:00	$255.82	BUY	200	$51,164.00	-	-	Hold	-	-	27
2026-10-12 12:45:00	$255.83	BUY	200	$51,165.00	-	-	Hold	-	-	27
2026-10-12 12:44:00	$255.96	BUY	200	$51,191.50	-	-	Hold	-	-	27
2026-10-12 12:43:00	$255.76	BUY	200	$51,151.80	-	-	Hold	-	-	27
2026-10-12 12:42:00	$255.66	BUY	200	$51,132.00	-	-	Hold	-	-	27
2026-10-12 12:41:00	$256.12	BUY	200	$51,224.40	-	-	Hold	-	-	27
2026-10-12 12:40:00	$256.27	BUY	200	$51,253.90	-	-	Hold	-	-	27
2026-10-12 12:39:00	$256.24	BUY	200	$51,247.00	-	-	Hold	-	-	27
2026-10-12 12:38:00	$256.20	BUY	200	$51,240.00	-	-	Hold	-	-	27
2026-10-12 12:37:00	$256.16	BUY	200	$51,231.00	-	-	Hold	-	-	27
2026-10-12 12:36:00	$256.19	BUY	200	$51,237.00	-	-	Hold	-	-	27
2026-10-12 12:35:00	$256.20	BUY	200	$51,240.00	-	-	Hold	-	-	27
2026-10-12 12:34:00	$256.13	BUY	200	$51,226.20	-	-	Hold	-	-	27
2026-10-12 12:33:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 12:32:00	$256.08	BUY	200	$51,215.00	-	-	Hold	-	-	27
2026-10-12 12:31:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 12:30:00	$256.11	BUY	200	$51,222.00	-	-	Hold	-	-	27
2026-10-12 12:29:00	$256.00	BUY	200	$51,199.10	-	-	Hold	-	-	27
2026-10-12 12:28:00	$256.07	BUY	200	$51,213.50	-	-	Hold	-	-	27
2026-10-12 12:27:00	$256.01	BUY	200	$51,202.00	-	-	Hold	-	-	27
2026-10-12 12:26:00	$256.09	BUY	200	$51,217.00	-	-	Hold	-	-	27
2026-10-12 12:25:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 12:24:00	$256.18	BUY	200	$51,236.10	-	-	Hold	-	-	27
2026-10-12 12:23:00	$256.34	BUY	200	$51,267.00	-	-	Hold	-	-	27
2026-10-12 12:22:00	$256.35	BUY	200	$51,269.90	-	-	Hold	-	-	27
2026-10-12 12:21:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 12:20:00	$256.56	BUY	200	$51,312.80	-	-	Hold	-	-	27
2026-10-12 12:19:00	$256.44	BUY	200	$51,287.60	-	-	Hold	-	-	27
2026-10-12 12:18:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$256.21	BUY	200	$51,242.00	-	-	Hold	-	-	27
2026-10-12 12:16:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 12:15:00	$256.18	BUY	200	$51,236.80	-	-	Hold	-	-	27
2026-10-12 12:14:00	$255.77	BUY	200	$51,154.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$255.72	BUY	200	$51,144.00	-	-	Hold	-	-	27
2026-10-12 12:12:00	$256.07	BUY	200	$51,214.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$256.11	BUY	200	$51,221.10	-	-	Hold	-	-	27
2026-10-12 12:10:00	$256.42	BUY	200	$51,284.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$256.35	BUY	200	$51,270.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$256.18	BUY	200	$51,236.00	-	-	Hold	-	-	27
2026-10-12 12:07:00	$256.61	BUY	200	$51,321.60	-	-	Hold	-	-	27
2026-10-12 12:06:00	$256.37	BUY	200	$51,274.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$256.61	BUY	200	$51,322.00	-	-	Hold	-	-	27
2026-10-12 12:03:00	$256.55	BUY	200	$51,310.00	-	-	Hold	-	-	27
2026-10-12 12:02:00	$256.21	BUY	200	$51,241.00	-	-	Hold	-	-	27
2026-10-12 12:01:00	$256.46	BUY	200	$51,292.00	-	-	Hold	-	-	27
2026-10-12 12:00:00	$256.29	BUY	200	$51,258.00	-	-	Hold	-	-	27
2026-10-12 11:59:00	$256.65	BUY	200	$51,330.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$256.67	BUY	200	$51,334.70	-	-	Hold	-	-	27
2026-10-12 11:57:00	$256.72	BUY	200	$51,344.00	-	-	Hold	-	-	27
2026-10-12 11:56:00	$256.68	BUY	200	$51,336.00	-	-	Hold	-	-	27
2026-10-12 11:55:00	$256.74	BUY	200	$51,347.00	-	-	Hold	-	-	27
2026-10-12 11:54:00	$256.54	BUY	200	$51,308.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$256.34	BUY	200	$51,268.90	-	-	Hold	-	-	27
2026-10-12 11:52:00	$256.52	BUY	200	$51,304.90	-	-	Hold	-	-	27
2026-10-12 11:51:00	$256.49	BUY	200	$51,298.00	-	-	Hold	-	-	27
2026-10-12 11:50:00	$256.57	BUY	200	$51,314.00	-	-	Hold	-	-	27
2026-10-12 11:49:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$256.95	BUY	200	$51,390.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$256.77	BUY	200	$51,354.00	-	-	Hold	-	-	27
2026-10-12 11:46:00	$256.99	BUY	200	$51,398.00	-	-	Hold	-	-	27
2026-10-12 11:45:00	$257.21	BUY	200	$51,442.00	-	-	Hold	-	-	27
2026-10-12 11:44:00	$256.77	BUY	200	$51,354.00	-	-	Hold	-	-	27
2026-10-12 11:43:00	$256.50	BUY	200	$51,300.00	-	-	Hold	-	-	27
2026-10-12 11:42:00	$256.39	BUY	200	$51,278.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$256.45	BUY	200	$51,290.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$256.57	BUY	200	$51,314.00	-	-	Hold	-	-	27
2026-10-12 11:39:00	$256.70	BUY	200	$51,340.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$256.78	BUY	200	$51,355.00	-	-	Hold	-	-	27
2026-10-12 11:37:00	$256.51	BUY	200	$51,301.10	-	-	Hold	-	-	27
2026-10-12 11:36:00	$256.34	BUY	200	$51,268.90	-	-	Hold	-	-	27
2026-10-12 11:35:00	$256.30	BUY	200	$51,260.00	-	-	Hold	-	-	27
2026-10-12 11:34:00	$256.55	BUY	200	$51,310.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$255.96	BUY	200	$51,192.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$255.90	BUY	200	$51,180.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$255.98	BUY	200	$51,196.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$256.59	BUY	200	$51,318.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$256.65	BUY	200	$51,330.10	-	-	Hold	-	-	27
2026-10-12 11:27:00	$256.90	BUY	200	$51,379.70	-	-	Hold	-	-	27
2026-10-12 11:26:00	$256.86	BUY	200	$51,372.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$256.95	BUY	200	$51,390.00	-	-	Hold	-	-	27
2026-10-12 11:24:00	$256.53	BUY	200	$51,306.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$256.03	BUY	200	$51,206.10	-	-	Hold	-	-	27
2026-10-12 11:22:00	$256.37	BUY	200	$51,273.50	-	-	Hold	-	-	27
2026-10-12 11:21:00	$256.40	BUY	200	$51,280.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$255.85	BUY	200	$51,170.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$256.10	BUY	200	$51,220.00	-	-	Hold	-	-	27
2026-10-12 11:18:00	$256.12	BUY	200	$51,224.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$256.36	BUY	200	$51,272.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$256.69	BUY	200	$51,337.60	-	-	Hold	-	-	27
2026-10-12 11:15:00	$256.14	BUY	200	$51,227.50	-	-	Hold	-	-	27
2026-10-12 11:14:00	$255.85	BUY	200	$51,169.80	-	-	Hold	-	-	27
2026-10-12 11:13:00	$255.82	BUY	200	$51,164.30	-	-	Hold	-	-	27
2026-10-12 11:12:00	$256.26	BUY	200	$51,251.50	-	-	Hold	-	-	27
2026-10-12 11:11:00	$255.90	BUY	200	$51,180.00	-	-	Hold	-	-	27
2026-10-12 11:10:00	$255.69	BUY	200	$51,138.70	-	-	Hold	-	-	27
2026-10-12 11:09:00	$256.00	BUY	200	$51,200.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$256.13	BUY	200	$51,226.00	-	-	Hold	-	-	27
2026-10-12 11:07:00	$256.43	BUY	200	$51,286.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$256.87	BUY	200	$51,374.00	-	-	Hold	-	-	27
2026-10-12 11:05:00	$256.40	BUY	200	$51,280.80	-	-	Hold	-	-	27
2026-10-12 11:04:00	$255.50	BUY	200	$51,100.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$255.63	BUY	200	$51,126.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$255.81	BUY	200	$51,162.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$255.71	BUY	200	$51,142.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$255.83	BUY	200	$51,165.00	-	-	Hold	-	-	27
2026-10-12 10:59:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 10:58:00	$255.96	BUY	200	$51,191.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$255.84	BUY	200	$51,168.80	-	-	Hold	-	-	27
2026-10-12 10:56:00	$255.68	BUY	200	$51,136.00	-	-	Hold	-	-	27
2026-10-12 10:55:00	$255.67	BUY	200	$51,134.00	-	-	Hold	-	-	27
2026-10-12 10:54:00	$256.19	BUY	200	$51,238.00	-	-	Hold	-	-	27
2026-10-12 10:53:00	$255.99	BUY	200	$51,198.00	-	-	Hold	-	-	27
2026-10-12 10:52:00	$256.19	BUY	200	$51,238.00	-	-	Hold	-	-	27
2026-10-12 10:51:00	$256.22	BUY	200	$51,244.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$256.17	BUY	200	$51,234.00	-	-	Hold	-	-	27
2026-10-12 10:49:00	$256.08	BUY	200	$51,216.00	-	-	Hold	-	-	27
2026-10-12 10:48:00	$256.52	BUY	200	$51,304.00	-	-	Hold	-	-	27
2026-10-12 10:47:00	$256.34	BUY	200	$51,268.00	-	-	Hold	-	-	27
2026-10-12 10:46:00	$256.38	BUY	200	$51,276.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$256.29	BUY	200	$51,257.00	-	-	Hold	-	-	27
2026-10-12 10:44:00	$256.52	BUY	200	$51,304.00	-	-	Hold	-	-	27
2026-10-12 10:43:00	$256.71	BUY	200	$51,342.00	-	-	Hold	-	-	27
2026-10-12 10:42:00	$256.61	BUY	200	$51,322.10	-	-	Hold	-	-	27
2026-10-12 10:41:00	$256.43	BUY	200	$51,285.50	-	-	Hold	-	-	27
2026-10-12 10:40:00	$256.40	BUY	200	$51,280.00	-	-	Hold	-	-	27
2026-10-12 10:39:00	$256.15	BUY	200	$51,230.00	-	-	Hold	-	-	27
2026-10-12 10:38:00	$256.46	BUY	200	$51,291.80	-	-	Hold	-	-	27
2026-10-12 10:37:00	$255.81	BUY	200	$51,161.20	-	-	Hold	-	-	27
2026-10-12 10:36:00	$255.73	BUY	200	$51,145.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$255.77	BUY	200	$51,154.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$255.89	BUY	200	$51,178.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$255.75	BUY	200	$51,150.00	-	-	Hold	-	-	27
2026-10-12 10:32:00	$255.51	BUY	200	$51,102.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$256.10	BUY	200	$51,219.00	-	-	Hold	-	-	27
2026-10-12 10:30:00	$255.95	BUY	200	$51,190.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$256.26	BUY	200	$51,252.00	-	-	Hold	-	-	27
2026-10-12 10:28:00	$256.60	BUY	200	$51,320.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$256.62	BUY	200	$51,324.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$256.18	BUY	200	$51,236.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$256.47	BUY	200	$51,294.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:22:00	$256.88	BUY	200	$51,375.60	-	-	Hold	-	-	27
2026-10-12 10:21:00	$257.08	BUY	200	$51,416.00	-	-	Hold	-	-	27
2026-10-12 10:20:00	$257.21	BUY	200	$51,442.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$257.45	BUY	200	$51,490.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$257.63	BUY	200	$51,525.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$257.63	BUY	200	$51,526.00	-	-	Hold	-	-	27
2026-10-12 10:16:00	$258.00	BUY	200	$51,600.00	-	-	Hold	-	-	27
2026-10-12 10:15:00	$258.41	BUY	200	$51,682.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$257.93	BUY	200	$51,585.70	-	-	Hold	-	-	27
2026-10-12 10:13:00	$257.56	BUY	200	$51,512.00	-	-	Hold	-	-	27
2026-10-12 10:12:00	$256.99	BUY	200	$51,398.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$257.35	BUY	200	$51,470.00	-	-	Hold	-	-	27
2026-10-12 10:10:00	$256.80	BUY	200	$51,360.00	-	-	Hold	-	-	27
2026-10-12 10:09:00	$256.11	BUY	200	$51,222.00	-	-	Hold	-	-	27
2026-10-12 10:08:00	$256.07	BUY	200	$51,214.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$256.01	BUY	200	$51,202.00	-	-	Hold	-	-	27
2026-10-12 10:06:00	$256.51	BUY	200	$51,302.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$257.36	BUY	200	$51,472.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$257.54	BUY	200	$51,508.00	-	-	Hold	-	-	27
2026-10-12 10:03:00	$257.45	BUY	200	$51,490.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$257.82	BUY	200	$51,564.00	-	-	Hold	-	-	27
2026-10-12 10:01:00	$258.58	BUY	200	$51,716.00	-	-	Hold	-	-	27
2026-10-12 10:00:00	$258.74	BUY	200	$51,748.00	-	-	Hold	-	-	27
2026-10-12 09:59:00	$258.71	BUY	200	$51,742.00	-	-	Hold	-	-	27
2026-10-12 09:58:00	$259.17	BUY	200	$51,834.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$259.54	BUY	200	$51,908.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$259.64	BUY	200	$51,928.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$259.88	BUY	200	$51,976.00	-	-	Hold	-	-	27
2026-10-12 09:54:00	$259.24	BUY	200	$51,848.00	-	-	Hold	-	-	27
2026-10-12 09:53:00	$259.04	BUY	200	$51,808.00	-	-	Hold	-	-	27
2026-10-12 09:52:00	$259.45	BUY	200	$51,890.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$259.71	BUY	200	$51,942.00	-	-	Hold	-	-	27
2026-10-12 09:50:00	$260.04	BUY	200	$52,008.00	-	-	Hold	-	-	27
2026-10-12 09:49:00	$259.76	BUY	200	$51,952.00	-	-	Hold	-	-	27
2026-10-12 09:48:00	$260.18	BUY	200	$52,036.00	-	-	Hold	-	-	27
2026-10-12 09:47:00	$259.94	BUY	200	$51,988.00	-	-	Hold	-	-	27
2026-10-12 09:46:00	$260.39	BUY	200	$52,078.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$261.04	BUY	200	$52,208.00	-	-	Hold	-	-	27
2026-10-12 09:43:00	$261.12	BUY	200	$52,224.00	-	-	Hold	-	-	27
2026-10-12 09:38:00	$260.25	BUY	200	$52,050.00	-	-	Hold	-	-	27
2026-10-12 09:37:00	$259.55	BUY	200	$51,910.00	-	-	Hold	-	-	27
2026-10-12 09:36:00	$259.48	BUY	200	$51,896.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$260.28	BUY	200	$52,056.00	-	-	Hold	-	-	27
2026-10-12 09:34:00	$258.85	BUY	200	$51,770.00	-	-	Hold	-	-	27
2026-10-12 09:33:00	$259.48	BUY	200	$51,896.00	-	-	Hold	-	-	27
2026-10-12 09:32:00	$258.30	BUY	200	$51,660.00	-	-	Hold	-	-	27
2026-10-12 09:31:00	$259.79	BUY	200	$51,958.00	-	-	Hold	-	-	27
2026-10-12 09:30:00	$259.22	BUY	200	$51,844.00	-	-	Hold	-	-	27
2026-10-09 15:59:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 15:58:00	$266.52	BUY	180	$47,973.60	-	-	Hold	-	-	30
2026-10-09 15:57:00	$266.62	BUY	180	$47,991.60	-	-	Hold	-	-	30
2026-10-09 15:56:00	$266.81	BUY	180	$48,025.80	-	-	Hold	-	-	30
2026-10-09 15:55:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 15:54:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 15:53:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 15:52:00	$266.20	BUY	180	$47,916.00	-	-	Hold	-	-	30
2026-10-09 15:51:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 15:50:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 15:49:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 15:48:00	$266.05	BUY	180	$47,889.00	-	-	Hold	-	-	30
2026-10-09 15:47:00	$265.81	BUY	180	$47,845.80	-	-	Hold	-	-	30
2026-10-09 15:46:00	$266.10	BUY	180	$47,898.00	-	-	Hold	-	-	30
2026-10-09 15:45:00	$266.17	BUY	180	$47,910.60	-	-	Hold	-	-	30
2026-10-09 15:44:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 15:43:00	$266.21	BUY	180	$47,917.80	-	-	Hold	-	-	30
2026-10-09 15:42:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 15:41:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 15:40:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 15:39:00	$266.37	BUY	180	$47,946.60	-	-	Hold	-	-	30
2026-10-09 15:38:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 15:37:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 15:36:00	$266.54	BUY	180	$47,977.20	-	-	Hold	-	-	30
2026-10-09 15:35:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 15:34:00	$266.91	BUY	180	$48,043.80	-	-	Hold	-	-	30
2026-10-09 15:33:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 15:32:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 15:31:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 15:30:00	$267.07	BUY	180	$48,072.60	-	-	Hold	-	-	30
2026-10-09 15:29:00	$267.03	BUY	180	$48,065.40	-	-	Hold	-	-	30
2026-10-09 15:28:00	$267.17	BUY	180	$48,090.60	-	-	Hold	-	-	30
2026-10-09 15:27:00	$267.45	BUY	180	$48,141.00	-	-	Hold	-	-	30
2026-10-09 15:26:00	$267.70	BUY	180	$48,186.00	-	-	Hold	-	-	30
2026-10-09 15:25:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 15:24:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 15:23:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 15:22:00	$267.73	BUY	180	$48,191.40	-	-	Hold	-	-	30
2026-10-09 15:21:00	$267.76	BUY	180	$48,196.80	-	-	Hold	-	-	30
2026-10-09 15:20:00	$267.68	BUY	180	$48,182.40	-	-	Hold	-	-	30
2026-10-09 15:19:00	$267.76	BUY	180	$48,196.80	-	-	Hold	-	-	30
2026-10-09 15:18:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 15:17:00	$267.73	BUY	180	$48,191.40	-	-	Hold	-	-	30
2026-10-09 15:16:00	$267.45	BUY	180	$48,141.00	-	-	Hold	-	-	30
2026-10-09 15:15:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 15:14:00	$267.27	BUY	180	$48,108.60	-	-	Hold	-	-	30
2026-10-09 15:13:00	$267.67	BUY	180	$48,180.60	-	-	Hold	-	-	30
2026-10-09 15:12:00	$267.98	BUY	180	$48,236.40	-	-	Hold	-	-	30
2026-10-09 15:11:00	$267.38	BUY	180	$48,128.40	-	-	Hold	-	-	30
2026-10-09 15:10:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 15:09:00	$267.29	BUY	180	$48,112.20	-	-	Hold	-	-	30
2026-10-09 15:08:00	$267.17	BUY	180	$48,090.60	-	-	Hold	-	-	30
2026-10-09 15:07:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 15:06:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 15:05:00	$267.34	BUY	180	$48,121.20	-	-	Hold	-	-	30
2026-10-09 15:04:00	$267.46	BUY	180	$48,142.80	-	-	Hold	-	-	30
2026-10-09 15:03:00	$267.36	BUY	180	$48,124.80	-	-	Hold	-	-	30
2026-10-09 15:02:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 15:01:00	$267.32	BUY	180	$48,117.60	-	-	Hold	-	-	30
2026-10-09 15:00:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 14:59:00	$267.12	BUY	180	$48,081.60	-	-	Hold	-	-	30
2026-10-09 14:58:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 14:57:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 14:56:00	$266.85	BUY	180	$48,033.00	-	-	Hold	-	-	30
2026-10-09 14:55:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 14:54:00	$266.96	BUY	180	$48,052.80	-	-	Hold	-	-	30
2026-10-09 14:53:00	$266.75	BUY	180	$48,015.00	-	-	Hold	-	-	30
2026-10-09 14:52:00	$266.83	BUY	180	$48,029.40	-	-	Hold	-	-	30
2026-10-09 14:51:00	$267.05	BUY	180	$48,069.00	-	-	Hold	-	-	30
2026-10-09 14:50:00	$266.81	BUY	180	$48,025.80	-	-	Hold	-	-	30
2026-10-09 14:49:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 14:48:00	$266.58	BUY	180	$47,984.40	-	-	Hold	-	-	30
2026-10-09 14:47:00	$266.59	BUY	180	$47,986.20	-	-	Hold	-	-	30
2026-10-09 14:46:00	$266.33	BUY	180	$47,939.40	-	-	Hold	-	-	30
2026-10-09 14:45:00	$266.06	BUY	180	$47,890.80	-	-	Hold	-	-	30
2026-10-09 14:44:00	$265.96	BUY	180	$47,872.80	-	-	Hold	-	-	30
2026-10-09 14:43:00	$265.92	BUY	180	$47,865.60	-	-	Hold	-	-	30
2026-10-09 14:42:00	$265.92	BUY	180	$47,865.60	-	-	Hold	-	-	30
2026-10-09 14:41:00	$266.11	BUY	180	$47,899.80	-	-	Hold	-	-	30
2026-10-09 14:40:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 14:39:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:38:00	$266.48	BUY	180	$47,966.40	-	-	Hold	-	-	30
2026-10-09 14:37:00	$266.28	BUY	180	$47,930.40	-	-	Hold	-	-	30
2026-10-09 14:36:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 14:35:00	$266.26	BUY	180	$47,926.80	-	-	Hold	-	-	30
2026-10-09 14:34:00	$265.89	BUY	180	$47,860.20	-	-	Hold	-	-	30
2026-10-09 14:33:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 14:32:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 14:31:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:30:00	$266.38	BUY	180	$47,948.40	-	-	Hold	-	-	30
2026-10-09 14:29:00	$266.46	BUY	180	$47,962.80	-	-	Hold	-	-	30
2026-10-09 14:28:00	$266.61	BUY	180	$47,989.80	-	-	Hold	-	-	30
2026-10-09 14:27:00	$266.56	BUY	180	$47,980.80	-	-	Hold	-	-	30
2026-10-09 14:26:00	$266.71	BUY	180	$48,007.80	-	-	Hold	-	-	30
2026-10-09 14:25:00	$266.51	BUY	180	$47,971.80	-	-	Hold	-	-	30
2026-10-09 14:24:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 14:23:00	$266.35	BUY	180	$47,943.00	-	-	Hold	-	-	30
2026-10-09 14:22:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:21:00	$266.29	BUY	180	$47,932.20	-	-	Hold	-	-	30
2026-10-09 14:20:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 14:19:00	$266.24	BUY	180	$47,923.20	-	-	Hold	-	-	30
2026-10-09 14:18:00	$266.19	BUY	180	$47,914.20	-	-	Hold	-	-	30
2026-10-09 14:17:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 14:16:00	$266.37	BUY	180	$47,946.60	-	-	Hold	-	-	30
2026-10-09 14:15:00	$266.15	BUY	180	$47,907.00	-	-	Hold	-	-	30
2026-10-09 14:14:00	$266.32	BUY	180	$47,937.60	-	-	Hold	-	-	30
2026-10-09 14:13:00	$266.23	BUY	180	$47,921.40	-	-	Hold	-	-	30
2026-10-09 14:12:00	$266.30	BUY	180	$47,934.00	-	-	Hold	-	-	30
2026-10-09 14:11:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 14:10:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 14:09:00	$266.54	BUY	180	$47,977.20	-	-	Hold	-	-	30
2026-10-09 14:08:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:07:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 14:06:00	$266.23	BUY	180	$47,921.40	-	-	Hold	-	-	30
2026-10-09 14:05:00	$266.21	BUY	180	$47,917.80	-	-	Hold	-	-	30
2026-10-09 14:04:00	$265.80	BUY	180	$47,844.00	-	-	Hold	-	-	30
2026-10-09 14:03:00	$266.00	BUY	180	$47,880.00	-	-	Hold	-	-	30
2026-10-09 14:02:00	$266.11	BUY	180	$47,899.80	-	-	Hold	-	-	30
2026-10-09 14:01:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 14:00:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 13:59:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 13:58:00	$266.72	BUY	180	$48,009.60	-	-	Hold	-	-	30
2026-10-09 13:57:00	$266.67	BUY	180	$48,000.60	-	-	Hold	-	-	30
2026-10-09 13:56:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 13:55:00	$267.02	BUY	180	$48,063.60	-	-	Hold	-	-	30
2026-10-09 13:54:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 13:53:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:52:00	$267.74	BUY	180	$48,193.20	-	-	Hold	-	-	30
2026-10-09 13:51:00	$267.88	BUY	180	$48,218.40	-	-	Hold	-	-	30
2026-10-09 13:50:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:49:00	$267.87	BUY	180	$48,216.60	-	-	Hold	-	-	30
2026-10-09 13:48:00	$267.48	BUY	180	$48,146.40	-	-	Hold	-	-	30
2026-10-09 13:47:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:46:00	$267.74	BUY	180	$48,193.20	-	-	Hold	-	-	30
2026-10-09 13:45:00	$267.58	BUY	180	$48,164.40	-	-	Hold	-	-	30
2026-10-09 13:44:00	$267.63	BUY	180	$48,173.40	-	-	Hold	-	-	30
2026-10-09 13:43:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 13:42:00	$267.80	BUY	180	$48,204.00	-	-	Hold	-	-	30
2026-10-09 13:41:00	$267.82	BUY	180	$48,207.60	-	-	Hold	-	-	30
2026-10-09 13:40:00	$267.70	BUY	180	$48,186.00	-	-	Hold	-	-	30
2026-10-09 13:39:00	$267.77	BUY	180	$48,198.60	-	-	Hold	-	-	30
2026-10-09 13:38:00	$267.75	BUY	180	$48,195.00	-	-	Hold	-	-	30
2026-10-09 13:37:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:36:00	$267.43	BUY	180	$48,137.40	-	-	Hold	-	-	30
2026-10-09 13:35:00	$267.60	BUY	180	$48,168.00	-	-	Hold	-	-	30
2026-10-09 13:34:00	$267.72	BUY	180	$48,189.60	-	-	Hold	-	-	30
2026-10-09 13:33:00	$267.62	BUY	180	$48,171.60	-	-	Hold	-	-	30
2026-10-09 13:32:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 13:31:00	$267.68	BUY	180	$48,182.40	-	-	Hold	-	-	30
2026-10-09 13:30:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 13:29:00	$267.03	BUY	180	$48,065.40	-	-	Hold	-	-	30
2026-10-09 13:28:00	$267.29	BUY	180	$48,112.20	-	-	Hold	-	-	30
2026-10-09 13:27:00	$267.31	BUY	180	$48,115.80	-	-	Hold	-	-	30
2026-10-09 13:26:00	$267.19	BUY	180	$48,094.20	-	-	Hold	-	-	30
2026-10-09 13:25:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 13:24:00	$266.87	BUY	180	$48,036.60	-	-	Hold	-	-	30
2026-10-09 13:23:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 13:22:00	$266.67	BUY	180	$48,000.60	-	-	Hold	-	-	30
2026-10-09 13:21:00	$266.79	BUY	180	$48,022.20	-	-	Hold	-	-	30
2026-10-09 13:20:00	$266.60	BUY	180	$47,988.00	-	-	Hold	-	-	30
2026-10-09 13:19:00	$266.60	BUY	180	$47,988.00	-	-	Hold	-	-	30
2026-10-09 13:18:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 13:17:00	$266.82	BUY	180	$48,027.60	-	-	Hold	-	-	30
2026-10-09 13:16:00	$266.87	BUY	180	$48,036.60	-	-	Hold	-	-	30
2026-10-09 13:15:00	$266.97	BUY	180	$48,054.60	-	-	Hold	-	-	30
2026-10-09 13:14:00	$266.75	BUY	180	$48,015.00	-	-	Hold	-	-	30
2026-10-09 13:13:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 13:12:00	$266.47	BUY	180	$47,964.60	-	-	Hold	-	-	30
2026-10-09 13:11:00	$266.39	BUY	180	$47,950.20	-	-	Hold	-	-	30
2026-10-09 13:10:00	$266.25	BUY	180	$47,925.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$266.45	BUY	180	$47,961.00	-	-	Hold	-	-	30
2026-10-09 13:08:00	$266.42	BUY	180	$47,955.60	-	-	Hold	-	-	30
2026-10-09 13:07:00	$266.44	BUY	180	$47,959.20	-	-	Hold	-	-	30
2026-10-09 13:06:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 13:05:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 13:04:00	$266.50	BUY	180	$47,970.00	-	-	Hold	-	-	30
2026-10-09 13:03:00	$266.59	BUY	180	$47,986.20	-	-	Hold	-	-	30
2026-10-09 13:02:00	$266.70	BUY	180	$48,006.00	-	-	Hold	-	-	30
2026-10-09 13:01:00	$266.78	BUY	180	$48,020.40	-	-	Hold	-	-	30
2026-10-09 13:00:00	$266.76	BUY	180	$48,016.80	-	-	Hold	-	-	30
2026-10-09 12:59:00	$266.40	BUY	180	$47,952.00	-	-	Hold	-	-	30
2026-10-09 12:58:00	$266.34	BUY	180	$47,941.20	-	-	Hold	-	-	30
2026-10-09 12:57:00	$266.20	BUY	180	$47,916.00	-	-	Hold	-	-	30
2026-10-09 12:56:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 12:55:00	$266.31	BUY	180	$47,935.80	-	-	Hold	-	-	30
2026-10-09 12:54:00	$266.65	BUY	180	$47,997.00	-	-	Hold	-	-	30
2026-10-09 12:53:00	$266.66	BUY	180	$47,998.80	-	-	Hold	-	-	30
2026-10-09 12:52:00	$266.96	BUY	180	$48,052.80	-	-	Hold	-	-	30
2026-10-09 12:51:00	$267.00	BUY	180	$48,060.00	-	-	Hold	-	-	30
2026-10-09 12:50:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 12:49:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 12:48:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:47:00	$266.69	BUY	180	$48,004.20	-	-	Hold	-	-	30
2026-10-09 12:46:00	$266.53	BUY	180	$47,975.40	-	-	Hold	-	-	30
2026-10-09 12:45:00	$266.53	BUY	180	$47,975.40	-	-	Hold	-	-	30
2026-10-09 12:44:00	$266.55	BUY	180	$47,979.00	-	-	Hold	-	-	30
2026-10-09 12:43:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:42:00	$266.86	BUY	180	$48,034.80	-	-	Hold	-	-	30
2026-10-09 12:41:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 12:40:00	$266.65	BUY	180	$47,997.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$266.88	BUY	180	$48,038.40	-	-	Hold	-	-	30
2026-10-09 12:38:00	$267.28	BUY	180	$48,110.40	-	-	Hold	-	-	30
2026-10-09 12:37:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 12:36:00	$266.95	BUY	180	$48,051.00	-	-	Hold	-	-	30
2026-10-09 12:35:00	$267.10	BUY	180	$48,078.00	-	-	Hold	-	-	30
2026-10-09 12:34:00	$267.12	BUY	180	$48,081.60	-	-	Hold	-	-	30
2026-10-09 12:33:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 12:32:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 12:31:00	$267.34	BUY	180	$48,121.20	-	-	Hold	-	-	30
2026-10-09 12:30:00	$267.36	BUY	180	$48,124.80	-	-	Hold	-	-	30
2026-10-09 12:29:00	$267.20	BUY	180	$48,096.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$267.06	BUY	180	$48,070.80	-	-	Hold	-	-	30
2026-10-09 12:27:00	$266.91	BUY	180	$48,043.80	-	-	Hold	-	-	30
2026-10-09 12:26:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:25:00	$266.66	BUY	180	$47,998.80	-	-	Hold	-	-	30
2026-10-09 12:24:00	$266.61	BUY	180	$47,989.80	-	-	Hold	-	-	30
2026-10-09 12:23:00	$266.77	BUY	180	$48,018.60	-	-	Hold	-	-	30
2026-10-09 12:22:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:21:00	$266.74	BUY	180	$48,013.20	-	-	Hold	-	-	30
2026-10-09 12:20:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 12:19:00	$266.68	BUY	180	$48,002.40	-	-	Hold	-	-	30
2026-10-09 12:18:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:17:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 12:16:00	$267.26	BUY	180	$48,106.80	-	-	Hold	-	-	30
2026-10-09 12:15:00	$266.90	BUY	180	$48,042.00	-	-	Hold	-	-	30
2026-10-09 12:14:00	$266.89	BUY	180	$48,040.20	-	-	Hold	-	-	30
2026-10-09 12:13:00	$266.69	BUY	180	$48,004.20	-	-	Hold	-	-	30
2026-10-09 12:12:00	$266.78	BUY	180	$48,020.40	-	-	Hold	-	-	30
2026-10-09 12:11:00	$266.80	BUY	180	$48,024.00	-	-	Hold	-	-	30
2026-10-09 12:10:00	$267.07	BUY	180	$48,072.60	-	-	Hold	-	-	30
2026-10-09 12:09:00	$267.35	BUY	180	$48,123.00	-	-	Hold	-	-	30
2026-10-09 12:08:00	$267.33	BUY	180	$48,119.40	-	-	Hold	-	-	30
2026-10-09 12:07:00	$267.41	BUY	180	$48,133.80	-	-	Hold	-	-	30
2026-10-09 12:06:00	$267.90	BUY	180	$48,222.00	-	-	Hold	-	-	30
2026-10-09 12:05:00	$268.01	BUY	180	$48,241.80	-	-	Hold	-	-	30
2026-10-09 12:04:00	$267.44	BUY	180	$48,139.20	-	-	Hold	-	-	30
2026-10-09 12:03:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:02:00	$266.63	BUY	180	$47,993.40	-	-	Hold	-	-	30
2026-10-09 12:01:00	$266.73	BUY	180	$48,011.40	-	-	Hold	-	-	30
2026-10-09 12:00:00	$266.64	BUY	180	$47,995.20	-	-	Hold	-	-	30
2026-10-09 11:59:00	$267.04	BUY	180	$48,067.20	-	-	Hold	-	-	30
2026-10-09 11:58:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 11:57:00	$267.53	BUY	180	$48,155.40	-	-	Hold	-	-	30
2026-10-09 11:56:00	$267.40	BUY	180	$48,132.00	-	-	Hold	-	-	30
2026-10-09 11:55:00	$267.31	BUY	180	$48,115.80	-	-	Hold	-	-	30
2026-10-09 11:54:00	$267.20	BUY	180	$48,096.00	-	-	Hold	-	-	30
2026-10-09 11:53:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 11:52:00	$267.30	BUY	180	$48,114.00	-	-	Hold	-	-	30
2026-10-09 11:51:00	$267.65	BUY	180	$48,177.00	-	-	Hold	-	-	30
2026-10-09 11:50:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 11:49:00	$267.24	BUY	180	$48,103.20	-	-	Hold	-	-	30
2026-10-09 11:48:00	$267.50	BUY	180	$48,150.00	-	-	Hold	-	-	30
2026-10-09 11:47:00	$267.18	BUY	180	$48,092.40	-	-	Hold	-	-	30
2026-10-09 11:46:00	$267.25	BUY	180	$48,105.00	-	-	Hold	-	-	30
2026-10-09 11:45:00	$267.08	BUY	180	$48,074.40	-	-	Hold	-	-	30
2026-10-09 11:44:00	$267.30	BUY	180	$48,114.00	-	-	Hold	-	-	30
2026-10-09 11:43:00	$267.14	BUY	180	$48,085.20	-	-	Hold	-	-	30
2026-10-09 11:42:00	$267.58	BUY	180	$48,164.40	-	-	Hold	-	-	30
2026-10-09 11:41:00	$267.66	BUY	180	$48,178.80	-	-	Hold	-	-	30
2026-10-09 11:40:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 11:39:00	$267.67	BUY	180	$48,180.60	-	-	Hold	-	-	30
2026-10-09 11:38:00	$267.57	BUY	180	$48,162.60	-	-	Hold	-	-	30
2026-10-09 11:37:00	$267.28	BUY	180	$48,110.40	-	-	Hold	-	-	30
2026-10-09 11:36:00	$266.99	BUY	180	$48,058.20	-	-	Hold	-	-	30
2026-10-09 11:35:00	$267.19	BUY	180	$48,094.20	-	-	Hold	-	-	30
2026-10-09 11:34:00	$267.22	BUY	180	$48,099.60	-	-	Hold	-	-	30
2026-10-09 11:33:00	$267.54	BUY	180	$48,157.20	-	-	Hold	-	-	30
2026-10-09 11:32:00	$267.38	BUY	180	$48,128.40	-	-	Hold	-	-	30
2026-10-09 11:31:00	$267.83	BUY	180	$48,209.40	-	-	Hold	-	-	30
2026-10-09 11:30:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 11:29:00	$267.60	BUY	180	$48,168.00	-	-	Hold	-	-	30
2026-10-09 11:28:00	$267.95	BUY	180	$48,231.00	-	-	Hold	-	-	30
2026-10-09 11:27:00	$268.05	BUY	180	$48,249.00	-	-	Hold	-	-	30
2026-10-09 11:26:00	$268.34	BUY	180	$48,301.20	-	-	Hold	-	-	30
2026-10-09 11:25:00	$268.37	BUY	180	$48,306.60	-	-	Hold	-	-	30
2026-10-09 11:24:00	$268.43	BUY	180	$48,317.40	-	-	Hold	-	-	30
2026-10-09 11:23:00	$268.33	BUY	180	$48,299.40	-	-	Hold	-	-	30
2026-10-09 11:22:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 11:21:00	$268.95	BUY	180	$48,411.00	-	-	Hold	-	-	30
2026-10-09 11:20:00	$268.94	BUY	180	$48,409.20	-	-	Hold	-	-	30
2026-10-09 11:19:00	$268.98	BUY	180	$48,416.40	-	-	Hold	-	-	30
2026-10-09 11:18:00	$268.87	BUY	180	$48,396.60	-	-	Hold	-	-	30
2026-10-09 11:17:00	$269.02	BUY	180	$48,423.60	-	-	Hold	-	-	30
2026-10-09 11:16:00	$269.09	BUY	180	$48,436.20	-	-	Hold	-	-	30
2026-10-09 11:15:00	$268.95	BUY	180	$48,411.00	-	-	Hold	-	-	30
2026-10-09 11:14:00	$268.86	BUY	180	$48,394.80	-	-	Hold	-	-	30
2026-10-09 11:13:00	$268.77	BUY	180	$48,378.60	-	-	Hold	-	-	30
2026-10-09 11:12:00	$269.15	BUY	180	$48,447.00	-	-	Hold	-	-	30
2026-10-09 11:11:00	$268.91	BUY	180	$48,403.80	-	-	Hold	-	-	30
2026-10-09 11:10:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 11:09:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 11:08:00	$268.97	BUY	180	$48,414.60	-	-	Hold	-	-	30
2026-10-09 11:07:00	$269.08	BUY	180	$48,434.40	-	-	Hold	-	-	30
2026-10-09 11:06:00	$269.26	BUY	180	$48,466.80	-	-	Hold	-	-	30
2026-10-09 11:05:00	$269.30	BUY	180	$48,474.00	-	-	Hold	-	-	30
2026-10-09 11:04:00	$269.67	BUY	180	$48,540.60	-	-	Hold	-	-	30
2026-10-09 11:03:00	$269.33	BUY	180	$48,479.40	-	-	Hold	-	-	30
2026-10-09 11:02:00	$269.41	BUY	180	$48,493.80	-	-	Hold	-	-	30
2026-10-09 11:01:00	$268.92	BUY	180	$48,405.60	-	-	Hold	-	-	30
2026-10-09 11:00:00	$268.82	BUY	180	$48,387.60	-	-	Hold	-	-	30
2026-10-09 10:59:00	$269.05	BUY	180	$48,429.00	-	-	Hold	-	-	30
2026-10-09 10:58:00	$269.31	BUY	180	$48,475.80	-	-	Hold	-	-	30
2026-10-09 10:57:00	$269.65	BUY	180	$48,537.00	-	-	Hold	-	-	30
2026-10-09 10:56:00	$269.46	BUY	180	$48,502.80	-	-	Hold	-	-	30
2026-10-09 10:55:00	$269.43	BUY	180	$48,497.40	-	-	Hold	-	-	30
2026-10-09 10:54:00	$269.26	BUY	180	$48,466.80	-	-	Hold	-	-	30
2026-10-09 10:53:00	$269.16	BUY	180	$48,448.80	-	-	Hold	-	-	30
2026-10-09 10:52:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 10:51:00	$268.59	BUY	180	$48,346.20	-	-	Hold	-	-	30
2026-10-09 10:50:00	$268.31	BUY	180	$48,295.80	-	-	Hold	-	-	30
2026-10-09 10:49:00	$268.05	BUY	180	$48,249.00	-	-	Hold	-	-	30
2026-10-09 10:48:00	$267.81	BUY	180	$48,205.80	-	-	Hold	-	-	30
2026-10-09 10:47:00	$268.25	BUY	180	$48,285.00	-	-	Hold	-	-	30
2026-10-09 10:46:00	$268.50	BUY	180	$48,330.00	-	-	Hold	-	-	30
2026-10-09 10:45:00	$268.69	BUY	180	$48,364.20	-	-	Hold	-	-	30
2026-10-09 10:44:00	$268.88	BUY	180	$48,398.40	-	-	Hold	-	-	30
2026-10-09 10:43:00	$268.47	BUY	180	$48,324.60	-	-	Hold	-	-	30
2026-10-09 10:42:00	$268.21	BUY	180	$48,277.80	-	-	Hold	-	-	30
2026-10-09 10:41:00	$268.09	BUY	180	$48,256.20	-	-	Hold	-	-	30
2026-10-09 10:40:00	$268.26	BUY	180	$48,286.80	-	-	Hold	-	-	30
2026-10-09 10:39:00	$268.44	BUY	180	$48,319.20	-	-	Hold	-	-	30
2026-10-09 10:38:00	$268.41	BUY	180	$48,313.80	-	-	Hold	-	-	30
2026-10-09 10:37:00	$268.40	BUY	180	$48,312.00	-	-	Hold	-	-	30
2026-10-09 10:36:00	$268.60	BUY	180	$48,348.00	-	-	Hold	-	-	30
2026-10-09 10:35:00	$268.81	BUY	180	$48,385.80	-	-	Hold	-	-	30
2026-10-09 10:34:00	$269.44	BUY	180	$48,499.20	-	-	Hold	-	-	30
2026-10-09 10:33:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 10:32:00	$269.00	BUY	180	$48,420.00	-	-	Hold	-	-	30
2026-10-09 10:31:00	$269.60	BUY	180	$48,528.00	-	-	Hold	-	-	30
2026-10-09 10:30:00	$269.04	BUY	180	$48,427.20	-	-	Hold	-	-	30
2026-10-09 10:29:00	$268.94	BUY	180	$48,409.20	-	-	Hold	-	-	30
2026-10-09 10:28:00	$268.50	BUY	180	$48,330.00	-	-	Hold	-	-	30
2026-10-09 10:27:00	$268.36	BUY	180	$48,304.80	-	-	Hold	-	-	30
2026-10-09 10:26:00	$268.57	BUY	180	$48,342.60	-	-	Hold	-	-	30
2026-10-09 10:25:00	$268.39	BUY	180	$48,310.20	-	-	Hold	-	-	30
2026-10-09 10:24:00	$268.92	BUY	180	$48,405.60	-	-	Hold	-	-	30
2026-10-09 10:23:00	$269.20	BUY	180	$48,456.00	-	-	Hold	-	-	30
2026-10-09 10:22:00	$268.51	BUY	180	$48,331.80	-	-	Hold	-	-	30
2026-10-09 10:21:00	$268.80	BUY	180	$48,384.00	-	-	Hold	-	-	30
2026-10-09 10:20:00	$268.85	BUY	180	$48,393.00	-	-	Hold	-	-	30
2026-10-09 10:19:00	$269.21	BUY	180	$48,457.80	-	-	Hold	-	-	30
2026-10-09 10:18:00	$268.83	BUY	180	$48,389.40	-	-	Hold	-	-	30
2026-10-09 10:17:00	$268.60	BUY	180	$48,348.00	-	-	Hold	-	-	30
2026-10-09 10:16:00	$268.80	BUY	180	$48,384.00	-	-	Hold	-	-	30
2026-10-09 10:15:00	$268.75	BUY	180	$48,375.00	-	-	Hold	-	-	30
2026-10-09 10:14:00	$269.16	BUY	180	$48,448.80	-	-	Hold	-	-	30
2026-10-09 10:13:00	$268.70	BUY	180	$48,366.00	-	-	Hold	-	-	30
2026-10-09 10:12:00	$269.15	BUY	180	$48,447.00	-	-	Hold	-	-	30
2026-10-09 10:11:00	$267.82	BUY	180	$48,207.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 10:09:00	$269.07	BUY	180	$48,432.60	-	-	Hold	-	-	30
2026-10-09 10:08:00	$270.35	BUY	180	$48,663.00	-	-	Hold	-	-	30
2026-10-09 10:06:00	$270.85	BUY	180	$48,753.00	-	-	Hold	-	-	30
2026-10-09 10:05:00	$270.46	BUY	180	$48,682.80	-	-	Hold	-	-	30
2026-10-09 10:04:00	$270.51	BUY	180	$48,691.80	-	-	Hold	-	-	30
2026-10-09 10:03:00	$269.72	BUY	180	$48,549.60	-	-	Hold	-	-	30
2026-10-09 10:02:00	$270.25	BUY	180	$48,645.00	-	-	Hold	-	-	30
2026-10-09 10:01:00	$269.50	BUY	180	$48,510.00	-	-	Hold	-	-	30
2026-10-09 09:58:00	$270.54	BUY	180	$48,697.20	-	-	Hold	-	-	30
2026-10-09 09:57:00	$270.00	BUY	180	$48,600.00	-	-	Hold	-	-	30
2026-10-09 09:56:00	$269.93	BUY	180	$48,587.40	-	-	Hold	-	-	30
2026-10-09 09:55:00	$269.88	BUY	180	$48,578.40	-	-	Hold	-	-	30
2026-10-09 09:54:00	$268.71	BUY	180	$48,367.80	-	-	Hold	-	-	30
2026-10-09 09:53:00	$269.50	BUY	180	$48,510.00	-	-	Hold	-	-	30
2026-10-09 09:52:00	$270.41	BUY	180	$48,673.80	-	-	Hold	-	-	30
2026-10-09 09:51:00	$269.39	BUY	180	$48,490.20	-	-	Hold	-	-	30
2026-10-09 09:50:00	$269.78	BUY	180	$48,560.40	-	-	Hold	-	-	30
2026-10-09 09:49:00	$269.84	BUY	180	$48,571.20	-	-	Hold	-	-	30
2026-10-09 09:48:00	$269.75	BUY	180	$48,555.00	-	-	Hold	-	-	30
2026-10-09 09:47:00	$270.00	BUY	180	$48,600.00	-	-	Hold	-	-	30
2026-10-09 09:46:00	$268.96	BUY	180	$48,412.80	-	-	Hold	-	-	30
2026-10-09 09:45:00	$268.98	BUY	180	$48,416.40	-	-	Hold	-	-	30
2026-10-09 09:44:00	$270.99	BUY	180	$48,778.20	-	-	Hold	-	-	30
2026-10-09 09:43:00	$270.81	BUY	180	$48,745.80	-	-	Hold	-	-	30
2026-10-09 09:42:00	$270.38	BUY	180	$48,668.40	-	-	Hold	-	-	30
2026-10-09 09:41:00	$272.00	BUY	180	$48,960.00	-	-	Hold	-	-	30
2026-10-09 09:40:00	$273.16	BUY	180	$49,168.80	-	-	Hold	-	-	30
2026-10-08 15:49:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 15:48:00	$273.24	BUY	180	$49,183.20	-	-	Hold	-	-	31
2026-10-08 15:47:00	$273.19	BUY	180	$49,174.20	-	-	Hold	-	-	31
2026-10-08 15:46:00	$272.86	BUY	180	$49,114.80	-	-	Hold	-	-	31
2026-10-08 15:45:00	$272.72	BUY	180	$49,089.60	-	-	Hold	-	-	31
2026-10-08 15:44:00	$272.75	BUY	180	$49,095.00	-	-	Hold	-	-	31
2026-10-08 15:43:00	$272.81	BUY	180	$49,105.80	-	-	Hold	-	-	31
2026-10-08 15:42:00	$273.39	BUY	180	$49,210.20	-	-	Hold	-	-	31
2026-10-08 15:41:00	$273.23	BUY	180	$49,181.40	-	-	Hold	-	-	31
2026-10-08 15:40:00	$273.05	BUY	180	$49,149.00	-	-	Hold	-	-	31
2026-10-08 15:39:00	$272.98	BUY	180	$49,136.40	-	-	Hold	-	-	31
2026-10-08 15:38:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 15:37:00	$273.43	BUY	180	$49,217.40	-	-	Hold	-	-	31
2026-10-08 15:36:00	$273.33	BUY	180	$49,199.40	-	-	Hold	-	-	31
2026-10-08 15:35:00	$273.34	BUY	180	$49,201.20	-	-	Hold	-	-	31
2026-10-08 15:34:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 15:33:00	$272.82	BUY	180	$49,107.60	-	-	Hold	-	-	31
2026-10-08 15:32:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	31
2026-10-08 15:31:00	$272.95	BUY	180	$49,131.00	-	-	Hold	-	-	31
2026-10-08 15:30:00	$273.13	BUY	180	$49,163.40	-	-	Hold	-	-	31
2026-10-08 15:29:00	$273.46	BUY	180	$49,222.80	-	-	Hold	-	-	31
2026-10-08 15:28:00	$273.52	BUY	180	$49,233.60	-	-	Hold	-	-	31
2026-10-08 15:21:00	$273.28	BUY	180	$49,190.40	-	-	Hold	-	-	31
2026-10-08 15:20:00	$272.62	BUY	180	$49,071.60	-	-	Hold	-	-	31
2026-10-08 15:19:00	$272.45	BUY	180	$49,041.00	-	-	Hold	-	-	31
2026-10-08 15:18:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	31
2026-10-08 15:17:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	31
2026-10-08 15:16:00	$272.07	BUY	180	$48,972.60	-	-	Hold	-	-	31
2026-10-08 15:15:00	$271.84	BUY	180	$48,931.20	-	-	Hold	-	-	31
2026-10-08 15:14:00	$271.69	BUY	180	$48,904.20	-	-	Hold	-	-	31
2026-10-08 15:13:00	$271.61	BUY	180	$48,889.80	-	-	Hold	-	-	31
2026-10-08 15:12:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	31
2026-10-08 15:11:00	$271.43	BUY	180	$48,857.40	-	-	Hold	-	-	31
2026-10-08 15:10:00	$271.53	BUY	180	$48,875.40	-	-	Hold	-	-	31
2026-10-08 15:09:00	$271.50	BUY	180	$48,870.00	-	-	Hold	-	-	31
2026-10-08 15:08:00	$271.53	BUY	180	$48,875.40	-	-	Hold	-	-	31
2026-10-08 15:07:00	$271.46	BUY	180	$48,862.80	-	-	Hold	-	-	31
2026-10-08 15:06:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	31
2026-10-08 15:05:00	$272.77	BUY	180	$49,098.60	-	-	Hold	-	-	31
2026-10-08 15:04:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	31
2026-10-08 15:03:00	$272.86	BUY	180	$49,114.80	-	-	Hold	-	-	31
2026-10-08 15:02:00	$272.90	BUY	180	$49,122.00	-	-	Hold	-	-	31
2026-10-08 15:01:00	$273.04	BUY	180	$49,147.20	-	-	Hold	-	-	31
2026-10-08 15:00:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	31
2026-10-08 14:59:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	31
2026-10-08 14:58:00	$273.29	BUY	180	$49,192.20	-	-	Hold	-	-	31
2026-10-08 14:57:00	$273.41	BUY	180	$49,213.80	-	-	Hold	-	-	31
2026-10-08 14:56:00	$273.53	BUY	180	$49,235.40	-	-	Hold	-	-	31
2026-10-08 14:53:00	$273.50	BUY	180	$49,230.00	-	-	Hold	-	-	31
2026-10-08 14:52:00	$273.32	BUY	180	$49,197.60	-	-	Hold	-	-	31
2026-10-08 14:51:00	$273.10	BUY	180	$49,158.00	-	-	Hold	-	-	31
2026-10-08 14:50:00	$273.50	BUY	180	$49,230.00	-	-	Hold	-	-	31
2026-10-08 14:49:00	$273.40	BUY	180	$49,212.00	-	-	Hold	-	-	31
2026-10-08 14:48:00	$273.22	BUY	180	$49,179.60	-	-	Hold	-	-	31
2026-10-08 14:47:00	$272.89	BUY	180	$49,120.20	-	-	Hold	-	-	31
2026-10-08 14:46:00	$273.20	BUY	180	$49,176.00	-	-	Hold	-	-	31
2026-10-08 14:45:00	$273.31	BUY	180	$49,195.80	-	-	Hold	-	-	31
2026-10-08 14:44:00	$273.61	BUY	180	$49,249.80	-	-	Hold	-	-	31
2026-10-08 14:43:00	$273.16	BUY	180	$49,168.80	-	-	Hold	-	-	31
2026-10-08 14:42:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	31
2026-10-08 14:01:00	$273.53	BUY	180	$49,235.40	-	-	Hold	-	-	31
2026-10-08 14:00:00	$273.26	BUY	180	$49,186.80	-	-	Hold	-	-	31
2026-10-08 13:56:00	$273.37	BUY	180	$49,206.60	-	-	Hold	-	-	31
2026-10-08 13:55:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$273.42	BUY	180	$49,215.60	-	-	Hold	-	-	31
2026-10-08 13:51:00	$273.05	BUY	180	$49,149.00	-	-	Hold	-	-	31
2026-10-08 13:50:00	$272.60	BUY	180	$49,068.00	-	-	Hold	-	-	31
2026-10-08 13:49:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	31
2026-10-08 13:48:00	$272.71	BUY	180	$49,087.80	-	-	Hold	-	-	31
2026-10-08 13:47:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	31
2026-10-08 13:46:00	$273.28	BUY	180	$49,190.40	-	-	Hold	-	-	31
2026-10-08 13:45:00	$273.46	BUY	180	$49,222.80	-	-	Hold	-	-	31
2026-10-08 13:44:00	$273.01	BUY	180	$49,141.80	-	-	Hold	-	-	31
2026-10-08 13:43:00	$272.86	BUY	180	$49,114.80	-	-	Hold	-	-	31
2026-10-08 13:42:00	$273.25	BUY	180	$49,185.00	-	-	Hold	-	-	31
2026-10-08 13:41:00	$273.26	BUY	180	$49,186.80	-	-	Hold	-	-	31
2026-10-08 13:40:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	31
2026-10-08 13:39:00	$272.74	BUY	180	$49,093.20	-	-	Hold	-	-	31
2026-10-08 13:38:00	$272.52	BUY	180	$49,053.60	-	-	Hold	-	-	31
2026-10-08 13:37:00	$272.67	BUY	180	$49,080.60	-	-	Hold	-	-	31
2026-10-08 13:36:00	$272.84	BUY	180	$49,111.20	-	-	Hold	-	-	31
2026-10-08 13:35:00	$272.83	BUY	180	$49,109.40	-	-	Hold	-	-	31
2026-10-08 13:34:00	$273.43	BUY	180	$49,217.40	-	-	Hold	-	-	31
2026-10-08 13:33:00	$273.10	BUY	180	$49,158.00	-	-	Hold	-	-	31
2026-10-08 13:32:00	$272.70	BUY	180	$49,086.00	-	-	Hold	-	-	31
2026-10-08 13:31:00	$272.04	BUY	180	$48,967.20	-	-	Hold	-	-	31
2026-10-08 13:30:00	$272.41	BUY	180	$49,033.80	-	-	Hold	-	-	31
2026-10-08 13:29:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	31
2026-10-08 13:28:00	$271.46	BUY	180	$48,862.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$271.10	BUY	180	$48,798.00	-	-	Hold	-	-	31
2026-10-08 13:26:00	$270.63	BUY	180	$48,713.40	-	-	Hold	-	-	31
2026-10-08 13:25:00	$271.73	BUY	180	$48,911.40	-	-	Hold	-	-	31
2026-10-08 13:24:00	$271.89	BUY	180	$48,940.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$271.29	BUY	180	$48,832.20	-	-	Hold	-	-	31
2026-10-08 13:22:00	$271.20	BUY	180	$48,816.00	-	-	Hold	-	-	31
2026-10-08 13:21:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	31
2026-10-08 13:20:00	$271.30	BUY	180	$48,834.00	-	-	Hold	-	-	31
2026-10-08 13:19:00	$272.21	BUY	180	$48,997.80	-	-	Hold	-	-	31
2026-10-08 13:18:00	$272.37	BUY	180	$49,026.60	-	-	Hold	-	-	31
2026-10-08 13:17:00	$271.68	BUY	180	$48,902.40	-	-	Hold	-	-	31
2026-10-08 13:16:00	$271.71	BUY	180	$48,907.80	-	-	Hold	-	-	31
2026-10-08 13:15:00	$273.64	BUY	180	$49,255.20	-	-	Hold	-	-	31
2026-10-08 13:11:00	$272.91	BUY	180	$49,123.80	-	-	Hold	-	-	31
2026-10-08 13:10:00	$272.92	BUY	180	$49,125.60	-	-	Hold	-	-	31
2026-10-08 13:09:00	$272.53	BUY	180	$49,055.40	-	-	Hold	-	-	31
2026-10-08 13:08:00	$272.73	BUY	180	$49,091.40	-	-	Hold	-	-	31
2026-10-08 13:07:00	$272.47	BUY	180	$49,044.60	-	-	Hold	-	-	31
2026-10-08 13:06:00	$271.43	BUY	180	$48,857.40	-	-	Hold	-	-	31
2026-10-08 13:05:00	$271.16	BUY	180	$48,808.80	-	-	Hold	-	-	31
2026-10-08 13:04:00	$272.20	BUY	180	$48,996.00	-	-	Hold	-	-	31
2026-10-08 13:03:00	$272.06	BUY	180	$48,970.80	-	-	Hold	-	-	31
2026-10-08 13:02:00	$272.79	BUY	180	$49,102.20	-	-	Hold	-	-	31
2026-10-08 13:01:00	$271.50	BUY	180	$48,870.00	-	-	Hold	-	-	31
2026-10-08 13:00:00	$272.37	BUY	180	$49,026.60	-	-	Hold	-	-	31
2026-10-08 12:59:00	$273.27	BUY	180	$49,188.60	-	-	Hold	-	-	31
2026-10-08 12:58:00	$272.77	BUY	180	$49,098.60	-	-	Hold	-	-	31
2026-10-08 12:57:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	31
2026-10-08 12:56:00	$273.64	BUY	180	$49,255.20	-	-	Hold	-	-	31
2026-10-08 12:55:00	$274.21	BUY	180	$49,357.80	-	-	Hold	-	-	31
2026-10-08 12:54:00	$273.62	BUY	180	$49,251.60	-	-	Hold	-	-	31
2026-10-08 12:53:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	31
2026-10-08 12:51:00	$276.30	BUY	180	$49,734.00	-	-	Hold	-	-	31
2026-10-08 12:50:00	$276.25	BUY	180	$49,725.00	-	-	Hold	-	-	31
2026-10-08 12:49:00	$277.36	BUY	180	$49,924.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$278.14	BUY	180	$50,065.20	-	-	Hold	-	-	31
2026-10-08 12:47:00	$278.96	BUY	180	$50,212.80	-	-	Hold	-	-	31
2026-10-08 12:46:00	$279.86	BUY	180	$50,374.80	-	-	Hold	-	-	31
2026-10-08 12:45:00	$279.87	BUY	180	$50,376.60	-	-	Hold	-	-	31
2026-10-08 12:44:00	$280.20	BUY	180	$50,436.00	-	-	Hold	-	-	31
2026-10-08 12:43:00	$279.61	BUY	180	$50,329.80	-	-	Hold	-	-	31
2026-10-08 12:42:00	$280.35	BUY	180	$50,463.00	-	-	Hold	-	-	31
2026-10-08 12:41:00	$281.28	BUY	180	$50,630.40	-	-	Hold	-	-	31
2026-10-08 12:40:00	$281.37	BUY	180	$50,646.60	-	-	Hold	-	-	31
2026-10-08 12:39:00	$281.00	BUY	180	$50,580.00	-	-	Hold	-	-	31
2026-10-08 12:38:00	$280.99	BUY	180	$50,578.20	-	-	Hold	-	-	31
2026-10-08 12:37:00	$281.23	BUY	180	$50,621.40	-	-	Hold	-	-	31
2026-10-08 12:34:00	$281.28	BUY	180	$50,630.40	-	-	Hold	-	-	31
2026-10-08 12:33:00	$281.25	BUY	180	$50,625.00	-	-	Hold	-	-	31
2026-10-08 12:32:00	$281.40	BUY	180	$50,652.00	-	-	Hold	-	-	31
2026-10-08 12:31:00	$281.05	BUY	180	$50,589.00	-	-	Hold	-	-	31
2026-10-08 12:30:00	$281.12	BUY	180	$50,601.60	-	-	Hold	-	-	31
2026-10-08 12:29:00	$281.31	BUY	180	$50,635.80	-	-	Hold	-	-	31
2026-10-08 12:21:00	$281.26	BUY	180	$50,626.80	-	-	Hold	-	-	31
2026-10-08 12:20:00	$281.00	BUY	180	$50,580.00	-	-	Hold	-	-	31
2026-10-08 12:19:00	$280.26	BUY	180	$50,446.80	-	-	Hold	-	-	31
2026-10-08 12:18:00	$280.85	BUY	180	$50,553.00	-	-	Hold	-	-	31
2026-10-08 12:16:00	$279.56	BUY	180	$50,320.80	-	-	Hold	-	-	31
2026-10-08 12:15:00	$279.32	BUY	180	$50,277.60	-	-	Hold	-	-	31
2026-10-08 12:14:00	$279.38	BUY	180	$50,288.40	-	-	Hold	-	-	31
2026-10-08 12:13:00	$279.16	BUY	180	$50,248.80	-	-	Hold	-	-	31
2026-10-08 12:12:00	$279.13	BUY	180	$50,243.40	-	-	Hold	-	-	31
2026-10-08 12:11:00	$279.41	BUY	180	$50,293.80	-	-	Hold	-	-	31
2026-10-08 12:10:00	$280.10	BUY	180	$50,418.00	-	-	Hold	-	-	31
2026-10-08 12:09:00	$279.84	BUY	180	$50,371.20	-	-	Hold	-	-	31
2026-10-08 12:08:00	$278.99	BUY	180	$50,218.20	-	-	Hold	-	-	31
2026-10-08 12:07:00	$278.80	BUY	180	$50,184.00	-	-	Hold	-	-	31
2026-10-08 12:06:00	$278.99	BUY	180	$50,218.20	-	-	Hold	-	-	31
2026-10-08 12:05:00	$278.89	BUY	180	$50,200.20	-	-	Hold	-	-	31
2026-10-08 12:04:00	$279.47	BUY	180	$50,304.60	-	-	Hold	-	-	31
2026-10-08 12:03:00	$279.52	BUY	180	$50,313.60	-	-	Hold	-	-	31
2026-10-08 12:02:00	$279.82	BUY	180	$50,367.60	-	-	Hold	-	-	31
2026-10-08 12:01:00	$280.09	BUY	180	$50,416.20	-	-	Hold	-	-	31
2026-10-08 12:00:00	$280.11	BUY	180	$50,419.80	-	-	Hold	-	-	31
2026-10-08 11:59:00	$280.43	BUY	180	$50,477.40	-	-	Hold	-	-	31
2026-10-08 11:58:00	$280.00	BUY	180	$50,400.00	-	-	Hold	-	-	31
2026-10-08 11:57:00	$279.88	BUY	180	$50,378.40	-	-	Hold	-	-	31
2026-10-08 11:56:00	$279.66	BUY	180	$50,338.80	-	-	Hold	-	-	31
2026-10-08 11:55:00	$279.92	BUY	180	$50,385.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$280.51	BUY	180	$50,491.80	-	-	Hold	-	-	31
2026-10-08 11:53:00	$280.21	BUY	180	$50,437.80	-	-	Hold	-	-	31
2026-10-08 11:52:00	$280.56	BUY	180	$50,500.80	-	-	Hold	-	-	31
2026-10-08 11:51:00	$280.90	BUY	180	$50,562.00	-	-	Hold	-	-	31
2026-10-08 11:50:00	$280.74	BUY	180	$50,533.20	-	-	Hold	-	-	31
2026-10-08 11:49:00	$280.53	BUY	180	$50,495.40	-	-	Hold	-	-	31
2026-10-08 11:48:00	$280.60	BUY	180	$50,508.00	-	-	Hold	-	-	31
2026-10-08 11:47:00	$280.68	BUY	180	$50,522.40	-	-	Hold	-	-	31
2026-10-08 11:46:00	$281.08	BUY	180	$50,594.40	-	-	Hold	-	-	31
2026-10-08 11:45:00	$281.05	BUY	180	$50,589.00	-	-	Hold	-	-	31
2026-10-08 11:44:00	$280.99	BUY	180	$50,578.20	-	-	Hold	-	-	31
2026-10-08 11:43:00	$281.09	BUY	180	$50,596.20	-	-	Hold	-	-	31
2026-10-08 11:42:00	$281.25	BUY	180	$50,625.00	-	-	Hold	-	-	31
2026-10-08 11:41:00	$281.29	BUY	180	$50,632.20	-	-	Hold	-	-	31
2026-10-08 11:40:00	$281.37	BUY	180	$50,646.60	-	-	Hold	-	-	31
2026-10-08 11:39:00	$281.55	BUY	180	$50,679.00	-	-	Hold	-	-	31
2026-10-08 11:38:00	$281.66	BUY	180	$50,698.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$281.67	BUY	180	$50,700.60	-	-	Hold	-	-	31
2026-10-08 11:36:00	$282.06	BUY	180	$50,770.80	-	-	Hold	-	-	31
2026-10-08 11:35:00	$281.84	BUY	180	$50,731.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$282.05	BUY	180	$50,769.00	-	-	Hold	-	-	31
2026-10-08 11:25:00	$282.00	BUY	180	$50,760.00	-	-	Hold	-	-	31
2026-10-08 11:10:00	$282.00	BUY	180	$50,760.00	-	-	Hold	-	-	31
2026-10-08 11:09:00	$282.06	BUY	180	$50,770.80	-	-	Hold	-	-	31
2026-10-08 11:08:00	$281.83	BUY	180	$50,729.40	-	-	Hold	-	-	31
2026-10-08 11:07:00	$281.95	BUY	180	$50,751.00	-	-	Hold	-	-	31
2026-10-08 10:15:00	$281.81	BUY	180	$50,725.80	-	-	Hold	-	-	31
2026-10-08 10:14:00	$281.74	BUY	180	$50,713.20	-	-	Hold	-	-	31
2026-10-08 10:13:00	$281.56	BUY	180	$50,680.80	-	-	Hold	-	-	31
2026-10-08 10:08:00	$282.02	BUY	180	$50,763.60	-	-	Hold	-	-	31
2026-10-08 10:06:00	$282.13	BUY	180	$50,783.40	-	-	Hold	-	-	31
2026-10-08 10:05:00	$282.00	BUY	180	$50,760.00	-	-	Hold	-	-	31
2026-10-08 10:03:00	$282.08	BUY	180	$50,774.40	-	-	Hold	-	-	31
2026-10-08 10:02:00	$281.15	BUY	180	$50,607.00	-	-	Hold	-	-	31
2026-10-08 10:01:00	$280.99	BUY	180	$50,578.20	-	-	Hold	-	-	31
2026-10-08 10:00:00	$280.46	BUY	180	$50,482.80	-	-	Hold	-	-	31
2026-10-08 09:59:00	$280.40	BUY	180	$50,472.00	-	-	Hold	-	-	31
2026-10-08 09:58:00	$280.52	BUY	180	$50,493.60	-	-	Hold	-	-	31
2026-10-08 09:57:00	$280.14	BUY	180	$50,425.20	-	-	Hold	-	-	31
2026-10-08 09:56:00	$280.27	BUY	180	$50,448.60	-	-	Hold	-	-	31
2026-10-08 09:55:00	$279.88	BUY	180	$50,378.40	-	-	Hold	-	-	31
2026-10-08 09:54:00	$279.79	BUY	180	$50,362.20	-	-	Hold	-	-	31
2026-10-08 09:53:00	$281.50	BUY	180	$50,670.00	-	-	Hold	-	-	31
2026-10-08 09:52:00	$281.49	BUY	180	$50,668.20	-	-	Hold	-	-	31
2026-10-08 09:51:00	$281.99	BUY	180	$50,758.20	-	-	Hold	-	-	31
2026-10-08 09:50:00	$281.80	BUY	180	$50,724.00	-	-	Hold	-	-	31
2026-10-08 09:49:00	$282.26	BUY	180	$50,806.80	-	-	Hold	-	-	31
2026-10-08 09:48:00	$281.78	BUY	180	$50,720.40	-	-	Hold	-	-	31
2026-10-08 09:47:00	$282.65	BUY	180	$50,877.00	-	-	Hold	-	-	31
2026-10-08 09:45:00	$282.21	BUY	180	$50,797.80	-	-	Hold	-	-	31
2026-10-08 09:44:00	$282.34	BUY	180	$50,821.20	-	-	Hold	-	-	31
2026-10-08 09:42:00	$282.62	BUY	180	$50,871.60	-	-	Hold	-	-	31
2026-10-08 09:40:00	$282.33	BUY	180	$50,819.40	-	-	Hold	-	-	31
2026-10-08 09:37:00	$282.29	BUY	180	$50,812.20	-	-	Hold	-	-	31
2026-10-08 09:36:00	$282.61	BUY	180	$50,869.80	-	-	Hold	-	-	31
2026-10-08 09:35:00	$281.45	BUY	180	$50,661.00	-	-	Hold	-	-	31
2026-10-08 09:34:00	$281.10	BUY	180	$50,598.00	-	-	Hold	-	-	31
2026-10-08 09:33:00	$280.47	BUY	180	$50,484.60	-	-	Hold	-	-	31
2026-10-08 09:32:00	$281.50	BUY	180	$50,670.00	-	-	Hold	-	-	31
2026-10-08 09:31:00	$282.07	BUY	180	$50,772.60	-	-	Hold	-	-	31
2026-10-08 09:30:00	$282.37	BUY	180	$50,826.60	-	-	Hold	-	-	31
2026-10-02 12:07:00	$315.67	SELL	170	$53,663.40	-	-		-	-
2026-10-02 12:06:00	$315.72	SELL	170	$53,671.60	-	-		-	-
2026-10-02 12:05:00	$315.90	SELL	170	$53,703.00	-	-		-	-
2026-10-02 12:04:00	$316.13	SELL	170	$53,741.20	-	-		-	-
2026-10-02 12:03:00	$315.93	SELL	170	$53,707.80	-	-		-	-
2026-10-02 12:02:00	$315.90	SELL	170	$53,703.00	-	-		-	-
2026-10-02 12:00:00	$315.63	SELL	170	$53,656.20	-	-		-	-
2026-10-02 11:59:00	$315.60	SELL	170	$53,652.00	-	-		-	-
2026-10-02 11:58:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-10-02 11:57:00	$316.45	SELL	170	$53,796.50	-	-		-	-
2026-10-02 11:56:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-10-02 11:55:00	$315.64	SELL	170	$53,658.80	-	-		-	-
2026-10-02 11:54:00	$315.75	SELL	170	$53,677.50	-	-		-	-
2026-10-02 11:53:00	$316.99	SELL	170	$53,887.40	-	-		-	-
2026-10-02 11:52:00	$318.14	SELL	170	$54,083.80	-	-		-	-
2026-10-02 11:51:00	$318.03	SELL	170	$54,064.20	-	-		-	-
2026-10-02 11:50:00	$316.71	SELL	170	$53,839.90	-	-		-	-
2026-10-02 11:49:00	$317.09	SELL	170	$53,905.40	-	-		-	-
2026-10-02 11:48:00	$317.14	SELL	170	$53,913.80	-	-		-	-
2026-10-02 11:47:00	$316.80	SELL	170	$53,856.00	-	-		-	-
2026-10-02 11:46:00	$317.37	SELL	170	$53,952.10	-	-		-	-
2026-10-02 11:45:00	$316.53	SELL	170	$53,810.10	-	-		-	-
2026-10-02 11:44:00	$316.47	SELL	170	$53,799.90	-	-		-	-
2026-10-02 11:43:00	$316.00	SELL	170	$53,720.00	-	-		-	-
2026-10-02 11:42:00	$316.09	SELL	170	$53,734.60	-	-		-	-
2026-10-02 11:40:00	$315.70	SELL	170	$53,669.00	-	-		-	-
2026-10-02 11:39:00	$315.90	SELL	170	$53,703.10	-	-		-	-
2026-10-02 11:38:00	$315.84	SELL	170	$53,692.80	-	-		-	-
2026-10-02 11:37:00	$316.17	SELL	170	$53,748.90	-	-		-	-
2026-10-02 11:36:00	$316.31	SELL	170	$53,771.90	-	-		-	-
2026-10-02 11:35:00	$316.33	SELL	170	$53,776.10	-	-		-	-
2026-10-02 11:04:00	$316.25	SELL	170	$53,762.50	-	-		-	-
2026-10-02 11:03:00	$316.50	SELL	170	$53,805.00	-	-		-	-
2026-10-02 11:02:00	$316.27	SELL	170	$53,765.90	-	-		-	-
2026-10-02 11:01:00	$316.43	SELL	170	$53,793.10	-	-		-	-
2026-10-02 11:00:00	$316.57	SELL	170	$53,816.90	-	-		-	-
2026-10-02 10:59:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-10-02 10:58:00	$316.44	SELL	170	$53,794.80	-	-		-	-
2026-10-02 10:57:00	$316.32	SELL	170	$53,774.40	-	-		-	-
2026-10-02 10:56:00	$316.31	SELL	170	$53,772.70	-	-		-	-
2026-10-02 10:55:00	$316.80	SELL	170	$53,856.00	-	-		-	-
2026-10-02 10:54:00	$315.73	SELL	170	$53,674.10	-	-		-	-
2026-10-02 10:52:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-10-02 10:51:00	$316.57	SELL	170	$53,816.90	-	-		-	-
2026-10-02 10:50:00	$316.08	SELL	170	$53,733.60	-	-		-	-
2026-10-02 10:49:00	$317.66	SELL	170	$54,002.20	-	-		-	-
2026-10-02 10:48:00	$318.00	SELL	170	$54,060.00	-	-		-	-
2026-10-02 10:47:00	$316.92	SELL	170	$53,876.40	-	-		-	-
2026-10-02 10:46:00	$316.04	SELL	170	$53,726.80	-	-		-	-
2026-10-02 10:45:00	$315.55	SELL	170	$53,643.50	-	-		-	-
2026-10-02 10:44:00	$316.02	SELL	170	$53,723.40	-	-		-	-
2026-10-02 10:43:00	$315.41	SELL	170	$53,619.70	-	-		-	-
2026-10-02 10:42:00	$315.68	SELL	170	$53,665.60	-	-		-	-
2026-10-02 10:41:00	$315.25	SELL	170	$53,592.50	-	-		-	-
2026-10-02 10:40:00	$314.39	SELL	170	$53,446.30	-	-		-	-
2026-10-02 10:39:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-10-02 10:38:00	$314.65	SELL	170	$53,490.50	-	-		-	-
2026-10-02 10:37:00	$314.73	SELL	170	$53,504.10	-	-		-	-
2026-10-02 10:36:00	$314.70	SELL	170	$53,499.00	-	-		-	-
2026-10-02 10:35:00	$314.99	SELL	170	$53,548.30	-	-		-	-
2026-10-02 10:34:00	$315.62	SELL	170	$53,655.40	-	-		-	-
2026-10-02 10:33:00	$315.56	SELL	170	$53,645.20	-	-		-	-
2026-10-02 10:32:00	$314.80	SELL	170	$53,516.00	-	-		-	-
2026-10-02 10:31:00	$314.45	SELL	170	$53,456.50	-	-		-	-
2026-10-02 10:30:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-10-02 10:29:00	$313.67	SELL	170	$53,323.90	-	-		-	-
2026-10-02 10:28:00	$314.25	SELL	170	$53,422.50	-	-		-	-
2026-10-02 10:27:00	$314.32	SELL	170	$53,434.40	-	-		-	-
2026-10-02 10:26:00	$314.36	SELL	170	$53,441.20	-	-		-	-
2026-10-02 10:25:00	$314.02	SELL	170	$53,383.40	-	-		-	-
2026-10-02 10:24:00	$314.54	SELL	170	$53,471.80	-	-		-	-
2026-10-02 10:23:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-10-02 10:22:00	$314.13	SELL	170	$53,402.10	-	-		-	-
2026-10-02 10:21:00	$313.15	SELL	170	$53,235.50	-	-		-	-
2026-10-02 10:20:00	$312.97	SELL	170	$53,204.90	-	-		-	-
2026-10-02 10:19:00	$313.30	SELL	170	$53,261.00	-	-		-	-
2026-10-02 10:18:00	$311.93	SELL	170	$53,028.10	-	-		-	-
2026-10-02 10:17:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-10-02 10:16:00	$312.44	SELL	170	$53,114.80	-	-		-	-
2026-10-02 10:15:00	$312.39	SELL	170	$53,106.30	-	-		-	-
2026-10-02 10:14:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-10-02 10:13:00	$312.61	SELL	170	$53,143.70	-	-		-	-
2026-10-02 10:12:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-10-02 10:11:00	$311.35	SELL	170	$52,929.50	-	-		-	-
2026-10-02 10:10:00	$312.35	SELL	170	$53,099.50	-	-		-	-
2026-10-02 10:09:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-10-02 10:08:00	$312.75	SELL	170	$53,167.50	-	-		-	-
2026-10-02 10:07:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-10-02 10:06:00	$311.71	SELL	170	$52,990.70	-	-		-	-
2026-10-02 10:05:00	$312.30	SELL	170	$53,091.00	-	-		-	-
2026-10-02 10:04:00	$313.00	SELL	170	$53,210.00	-	-		-	-
2026-10-02 10:03:00	$311.48	SELL	170	$52,951.60	-	-		-	-
2026-10-02 10:02:00	$311.27	SELL	170	$52,915.90	-	-		-	-
2026-10-02 10:01:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-10-02 10:00:00	$310.23	SELL	170	$52,739.10	-	-		-	-
2026-10-02 09:59:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-10-02 09:58:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-10-02 09:57:00	$310.07	SELL	170	$52,711.90	-	-		-	-
2026-10-02 09:56:00	$308.69	SELL	170	$52,477.30	-	-		-	-
2026-10-02 09:55:00	$309.00	SELL	170	$52,530.00	-	-		-	-
2026-10-02 09:54:00	$309.50	SELL	170	$52,615.00	-	-		-	-
2026-10-02 09:53:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-10-02 09:52:00	$307.70	SELL	170	$52,309.00	-	-		-	-
2026-09-28 15:59:00	$283.32	BUY	170	$48,164.40	2026-10-02 09:52:00	$307.70	Sold	$4,144.60	8.61%	4
2026-09-28 15:14:00	$283.32	BUY	170	$48,164.40	2026-10-02 09:52:00	$307.70	Sold	$4,144.60	8.61%	4
2026-09-28 15:13:00	$283.31	BUY	170	$48,162.70	2026-10-02 09:52:00	$307.70	Sold	$4,146.30	8.61%	4
2026-09-28 12:02:00	$283.21	BUY	170	$48,146.30	2026-10-02 09:52:00	$307.70	Sold	$4,162.74	8.65%	4
2026-09-28 11:52:00	$283.06	BUY	170	$48,120.20	2026-10-02 09:52:00	$307.70	Sold	$4,188.80	8.7%	4
2026-09-28 11:22:00	$283.13	BUY	170	$48,131.20	2026-10-02 09:52:00	$307.70	Sold	$4,177.75	8.68%	4
2026-09-28 11:21:00	$283.10	BUY	170	$48,126.10	2026-10-02 09:52:00	$307.70	Sold	$4,182.85	8.69%	4
2026-09-28 11:20:00	$283.09	BUY	170	$48,124.50	2026-10-02 09:52:00	$307.70	Sold	$4,184.52	8.7%	4
2026-09-28 11:19:00	$282.77	BUY	170	$48,070.90	2026-10-02 09:52:00	$307.70	Sold	$4,238.10	8.82%	4
2026-09-28 11:18:00	$281.69	BUY	170	$47,887.30	2026-10-02 09:52:00	$307.70	Sold	$4,421.70	9.23%	4
2026-09-28 11:17:00	$281.58	BUY	170	$47,868.60	2026-10-02 09:52:00	$307.70	Sold	$4,440.40	9.28%	4
2026-09-28 11:16:00	$281.56	BUY	170	$47,865.70	2026-10-02 09:52:00	$307.70	Sold	$4,443.32	9.28%	4
2026-09-28 11:15:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 11:14:00	$283.21	BUY	170	$48,146.40	2026-10-02 09:52:00	$307.70	Sold	$4,162.55	8.65%	4
2026-09-28 11:12:00	$283.18	BUY	170	$48,140.60	2026-10-02 09:52:00	$307.70	Sold	$4,168.40	8.66%	4
2026-09-28 11:11:00	$282.86	BUY	170	$48,086.20	2026-10-02 09:52:00	$307.70	Sold	$4,222.80	8.78%	4
2026-09-28 11:10:00	$282.57	BUY	170	$48,036.90	2026-10-02 09:52:00	$307.70	Sold	$4,272.10	8.89%	4
2026-09-28 11:09:00	$282.89	BUY	170	$48,090.40	2026-10-02 09:52:00	$307.70	Sold	$4,218.55	8.77%	4
2026-09-28 11:08:00	$282.98	BUY	170	$48,106.60	2026-10-02 09:52:00	$307.70	Sold	$4,202.40	8.74%	4
2026-09-28 11:07:00	$283.23	BUY	170	$48,148.20	2026-10-02 09:52:00	$307.70	Sold	$4,160.75	8.64%	4
2026-09-28 11:06:00	$283.13	BUY	170	$48,131.20	2026-10-02 09:52:00	$307.70	Sold	$4,177.75	8.68%	4
2026-09-28 11:05:00	$283.02	BUY	170	$48,112.60	2026-10-02 09:52:00	$307.70	Sold	$4,196.45	8.72%	4
2026-09-28 11:03:00	$283.16	BUY	170	$48,137.20	2026-10-02 09:52:00	$307.70	Sold	$4,171.80	8.67%	4
2026-09-28 11:02:00	$283.11	BUY	170	$48,128.70	2026-10-02 09:52:00	$307.70	Sold	$4,180.30	8.69%	4
2026-09-28 11:01:00	$282.58	BUY	170	$48,037.80	2026-10-02 09:52:00	$307.70	Sold	$4,271.25	8.89%	4
2026-09-28 11:00:00	$282.61	BUY	170	$48,044.40	2026-10-02 09:52:00	$307.70	Sold	$4,264.60	8.88%	4
2026-09-28 10:59:00	$282.06	BUY	170	$47,949.40	2026-10-02 09:52:00	$307.70	Sold	$4,359.65	9.09%	4
2026-09-28 10:58:00	$282.17	BUY	170	$47,968.90	2026-10-02 09:52:00	$307.70	Sold	$4,340.10	9.05%	4
2026-09-28 10:57:00	$282.24	BUY	170	$47,980.80	2026-10-02 09:52:00	$307.70	Sold	$4,328.20	9.02%	4
2026-09-28 10:56:00	$282.84	BUY	170	$48,082.80	2026-10-02 09:52:00	$307.70	Sold	$4,226.20	8.79%	4
2026-09-28 10:55:00	$281.60	BUY	170	$47,871.10	2026-10-02 09:52:00	$307.70	Sold	$4,437.85	9.27%	4
2026-09-28 10:54:00	$281.39	BUY	170	$47,836.30	2026-10-02 09:52:00	$307.70	Sold	$4,472.68	9.35%	4
2026-09-28 10:53:00	$281.54	BUY	170	$47,862.50	2026-10-02 09:52:00	$307.70	Sold	$4,446.52	9.29%	4
2026-09-28 10:52:00	$281.37	BUY	170	$47,832.90	2026-10-02 09:52:00	$307.70	Sold	$4,476.10	9.36%	4
2026-09-28 10:51:00	$282.10	BUY	170	$47,956.10	2026-10-02 09:52:00	$307.70	Sold	$4,352.85	9.08%	4
2026-09-28 10:50:00	$281.29	BUY	170	$47,819.30	2026-10-02 09:52:00	$307.70	Sold	$4,489.70	9.39%	4
2026-09-28 10:49:00	$281.08	BUY	170	$47,783.60	2026-10-02 09:52:00	$307.70	Sold	$4,525.40	9.47%	4
2026-09-28 10:48:00	$280.30	BUY	170	$47,651.00	2026-10-02 09:52:00	$307.70	Sold	$4,658.00	9.78%	4
2026-09-28 10:47:00	$279.84	BUY	170	$47,572.80	2026-10-02 09:52:00	$307.70	Sold	$4,736.20	9.96%	4
2026-09-28 10:46:00	$280.16	BUY	170	$47,627.20	2026-10-02 09:52:00	$307.70	Sold	$4,681.80	9.83%	4
2026-09-28 10:45:00	$279.53	BUY	170	$47,520.10	2026-10-02 09:52:00	$307.70	Sold	$4,788.90	10.08%	4
2026-09-28 10:44:00	$279.99	BUY	170	$47,598.60	2026-10-02 09:52:00	$307.70	Sold	$4,710.36	9.9%	4
2026-09-28 10:43:00	$280.20	BUY	170	$47,633.10	2026-10-02 09:52:00	$307.70	Sold	$4,675.85	9.82%	4
2026-09-28 10:42:00	$280.85	BUY	170	$47,744.50	2026-10-02 09:52:00	$307.70	Sold	$4,564.50	9.56%	4
2026-09-28 10:41:00	$281.13	BUY	170	$47,792.10	2026-10-02 09:52:00	$307.70	Sold	$4,516.90	9.45%	4
2026-09-28 10:40:00	$281.01	BUY	170	$47,771.70	2026-10-02 09:52:00	$307.70	Sold	$4,537.30	9.5%	4
2026-09-28 10:39:00	$281.38	BUY	170	$47,834.60	2026-10-02 09:52:00	$307.70	Sold	$4,474.40	9.35%	4
2026-09-28 10:38:00	$280.91	BUY	170	$47,754.70	2026-10-02 09:52:00	$307.70	Sold	$4,554.30	9.54%	4
2026-09-28 10:37:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 10:36:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 10:35:00	$282.61	BUY	170	$48,043.70	2026-10-02 09:52:00	$307.70	Sold	$4,265.30	8.88%	4
2026-09-28 10:34:00	$283.04	BUY	170	$48,116.80	2026-10-02 09:52:00	$307.70	Sold	$4,192.20	8.71%	4
2026-09-28 10:33:00	$282.70	BUY	170	$48,059.00	2026-10-02 09:52:00	$307.70	Sold	$4,250.02	8.84%	4
2026-09-28 10:32:00	$283.00	BUY	170	$48,110.00	2026-10-02 09:52:00	$307.70	Sold	$4,199.00	8.73%	4
2026-09-28 10:31:00	$283.12	BUY	170	$48,130.40	2026-10-02 09:52:00	$307.70	Sold	$4,178.60	8.68%	4
2026-09-28 10:30:00	$282.99	BUY	170	$48,108.30	2026-10-02 09:52:00	$307.70	Sold	$4,200.70	8.73%	4
2026-09-28 10:29:00	$283.17	BUY	170	$48,138.90	2026-10-02 09:52:00	$307.70	Sold	$4,170.10	8.66%	4
2026-09-28 10:28:00	$283.20	BUY	170	$48,143.10	2026-10-02 09:52:00	$307.70	Sold	$4,165.85	8.65%	4
2026-09-28 10:27:00	$282.84	BUY	170	$48,082.80	2026-10-02 09:52:00	$307.70	Sold	$4,226.20	8.79%	4
2026-09-28 10:26:00	$282.57	BUY	170	$48,036.10	2026-10-02 09:52:00	$307.70	Sold	$4,272.95	8.9%	4
2026-09-28 10:25:00	$282.15	BUY	170	$47,965.50	2026-10-02 09:52:00	$307.70	Sold	$4,343.50	9.06%	4
2026-09-28 10:24:00	$282.79	BUY	170	$48,073.40	2026-10-02 09:52:00	$307.70	Sold	$4,235.55	8.81%	4
2026-09-28 10:23:00	$282.75	BUY	170	$48,067.50	2026-10-02 09:52:00	$307.70	Sold	$4,241.50	8.82%	4
2026-09-28 10:22:00	$283.37	BUY	170	$48,172.90	2026-10-02 09:52:00	$307.70	Sold	$4,136.10	8.59%	4
2026-09-28 10:21:00	$283.22	BUY	170	$48,147.40	2026-10-02 09:52:00	$307.70	Sold	$4,161.60	8.64%	4
2026-09-28 10:20:00	$283.21	BUY	170	$48,145.70	2026-10-02 09:52:00	$307.70	Sold	$4,163.30	8.65%	4
2026-09-28 10:19:00	$282.89	BUY	170	$48,091.30	2026-10-02 09:52:00	$307.70	Sold	$4,217.70	8.77%	4
2026-09-28 10:18:00	$282.87	BUY	170	$48,087.90	2026-10-02 09:52:00	$307.70	Sold	$4,221.10	8.78%	4
2026-09-28 10:17:00	$283.35	BUY	170	$48,169.50	2026-10-02 09:52:00	$307.70	Sold	$4,139.50	8.59%	4
2026-09-28 10:16:00	$282.87	BUY	170	$48,087.90	2026-10-02 09:52:00	$307.70	Sold	$4,221.10	8.78%	4
2026-09-28 10:15:00	$282.14	BUY	170	$47,963.80	2026-10-02 09:52:00	$307.70	Sold	$4,345.20	9.06%	4
2026-09-28 10:14:00	$281.68	BUY	170	$47,885.60	2026-10-02 09:52:00	$307.70	Sold	$4,423.40	9.24%	4
2026-09-28 10:13:00	$281.50	BUY	170	$47,855.00	2026-10-02 09:52:00	$307.70	Sold	$4,454.00	9.31%	4
2026-09-28 10:12:00	$281.82	BUY	170	$47,909.40	2026-10-02 09:52:00	$307.70	Sold	$4,399.60	9.18%	4
2026-09-28 10:11:00	$282.20	BUY	170	$47,974.00	2026-10-02 09:52:00	$307.70	Sold	$4,335.00	9.04%	4
2026-09-28 10:10:00	$282.00	BUY	170	$47,940.00	2026-10-02 09:52:00	$307.70	Sold	$4,369.00	9.11%	4
2026-09-28 10:09:00	$283.00	BUY	170	$48,110.00	2026-10-02 09:52:00	$307.70	Sold	$4,199.00	8.73%	4
2026-09-28 10:08:00	$283.50	BUY	170	$48,195.00	2026-10-02 09:52:00	$307.70	Sold	$4,114.00	8.54%	4
2026-09-28 10:07:00	$283.93	BUY	170	$48,268.10	2026-10-02 09:52:00	$307.70	Sold	$4,040.90	8.37%	4
2026-09-28 10:06:00	$283.28	BUY	170	$48,157.60	2026-10-02 09:52:00	$307.70	Sold	$4,151.40	8.62%	4
2026-09-28 10:05:00	$283.85	BUY	170	$48,254.50	2026-10-02 09:52:00	$307.70	Sold	$4,054.50	8.4%	4
2026-09-28 10:04:00	$284.85	BUY	170	$48,424.50	2026-10-02 09:52:00	$307.70	Sold	$3,884.50	8.02%	4
2026-09-28 10:03:00	$285.20	BUY	170	$48,484.00	2026-10-02 09:52:00	$307.70	Sold	$3,825.00	7.89%	4
2026-09-28 10:02:00	$286.46	BUY	170	$48,698.20	2026-10-02 09:52:00	$307.70	Sold	$3,610.80	7.41%	4
2026-09-28 10:01:00	$286.22	BUY	170	$48,657.40	2026-10-02 09:52:00	$307.70	Sold	$3,651.60	7.5%	4
2026-09-28 10:00:00	$286.35	BUY	170	$48,679.50	2026-10-02 09:52:00	$307.70	Sold	$3,629.50	7.46%	4
2026-09-28 09:59:00	$286.12	BUY	170	$48,640.40	2026-10-02 09:52:00	$307.70	Sold	$3,668.60	7.54%	4
2026-09-28 09:58:00	$286.82	BUY	170	$48,759.40	2026-10-02 09:52:00	$307.70	Sold	$3,549.60	7.28%	4
2026-09-28 09:57:00	$286.81	BUY	170	$48,757.70	2026-10-02 09:52:00	$307.70	Sold	$3,551.30	7.28%	4
2026-09-28 09:56:00	$287.43	BUY	170	$48,863.10	2026-10-02 09:52:00	$307.70	Sold	$3,445.90	7.05%	4
2026-09-28 09:55:00	$287.37	BUY	170	$48,852.90	2026-10-02 09:52:00	$307.70	Sold	$3,456.10	7.07%	4
2026-09-28 09:53:00	$285.65	BUY	170	$48,560.50	2026-10-02 09:52:00	$307.70	Sold	$3,748.50	7.72%	4
2026-09-28 09:52:00	$284.50	BUY	170	$48,365.00	2026-10-02 09:52:00	$307.70	Sold	$3,944.00	8.15%	4
2026-09-28 09:51:00	$283.96	BUY	170	$48,273.20	2026-10-02 09:52:00	$307.70	Sold	$4,035.80	8.36%	4
2026-09-28 09:50:00	$285.11	BUY	170	$48,468.70	2026-10-02 09:52:00	$307.70	Sold	$3,840.30	7.92%	4
2026-09-28 09:49:00	$285.00	BUY	170	$48,450.00	2026-10-02 09:52:00	$307.70	Sold	$3,859.00	7.96%	4
2026-09-28 09:48:00	$285.15	BUY	170	$48,475.50	2026-10-02 09:52:00	$307.70	Sold	$3,833.50	7.91%	4
2026-09-28 09:47:00	$284.99	BUY	170	$48,448.30	2026-10-02 09:52:00	$307.70	Sold	$3,860.70	7.97%	4
2026-09-28 09:46:00	$284.78	BUY	170	$48,412.60	2026-10-02 09:52:00	$307.70	Sold	$3,896.40	8.05%	4
2026-09-28 09:45:00	$285.19	BUY	170	$48,482.30	2026-10-02 09:52:00	$307.70	Sold	$3,826.70	7.89%	4
2026-09-28 09:44:00	$285.40	BUY	170	$48,518.00	2026-10-02 09:52:00	$307.70	Sold	$3,791.00	7.81%	4
2026-09-28 09:43:00	$286.47	BUY	170	$48,699.90	2026-10-02 09:52:00	$307.70	Sold	$3,609.10	7.41%	4
2026-09-28 09:42:00	$286.51	BUY	170	$48,706.70	2026-10-02 09:52:00	$307.70	Sold	$3,602.30	7.4%	4
2026-09-28 09:41:00	$286.89	BUY	170	$48,771.30	2026-10-02 09:52:00	$307.70	Sold	$3,537.70	7.25%	4
2026-09-28 09:40:00	$287.11	BUY	170	$48,808.70	2026-10-02 09:52:00	$307.70	Sold	$3,500.30	7.17%	4
2026-09-28 09:39:00	$286.30	BUY	170	$48,671.00	2026-10-02 09:52:00	$307.70	Sold	$3,638.00	7.47%	4
2026-09-28 09:38:00	$286.07	BUY	170	$48,631.90	2026-10-02 09:52:00	$307.70	Sold	$3,677.10	7.56%	4
2026-09-28 09:37:00	$287.00	BUY	170	$48,790.00	2026-10-02 09:52:00	$307.70	Sold	$3,519.00	7.21%	4
2026-09-28 09:36:00	$287.55	BUY	170	$48,883.50	2026-10-02 09:52:00	$307.70	Sold	$3,425.50	7.01%	4
2026-09-28 09:35:00	$287.00	BUY	170	$48,790.00	2026-10-02 09:52:00	$307.70	Sold	$3,519.00	7.21%	4
2026-09-28 09:34:00	$290.94	BUY	170	$49,459.80	2026-10-02 09:52:00	$307.70	Sold	$2,849.20	5.76%	4
2026-09-28 09:33:00	$294.12	BUY	170	$50,000.40	2026-10-02 09:52:00	$307.70	Sold	$2,308.60	4.62%	4
2026-09-28 09:32:00	$294.67	BUY	170	$50,093.90	2026-10-02 09:52:00	$307.70	Sold	$2,215.10	4.42%	4
2026-09-28 09:31:00	$300.00	BUY	170	$51,000.00	2026-10-02 09:52:00	$307.70	Sold	$1,309.00	2.57%	4
2026-09-28 09:30:00	$301.00	BUY	170	$51,170.00	2026-10-02 09:52:00	$307.70	Sold	$1,139.00	2.23%	4
2026-09-23 15:59:00	$332.62	SELL	160	$53,219.60	-	-		-	-
2026-09-23 15:58:00	$332.83	SELL	160	$53,252.80	-	-		-	-
2026-09-23 15:57:00	$332.48	SELL	160	$53,196.80	-	-		-	-
2026-09-23 15:56:00	$332.09	SELL	160	$53,134.40	-	-		-	-
2026-09-23 15:55:00	$331.86	SELL	160	$53,097.60	-	-		-	-
2026-09-23 15:54:00	$332.14	SELL	160	$53,141.60	-	-		-	-
2026-09-23 15:53:00	$333.43	SELL	160	$53,349.10	-	-		-	-
2026-09-23 15:52:00	$332.88	SELL	160	$53,260.80	-	-		-	-
2026-09-23 15:51:00	$333.43	SELL	160	$53,348.70	-	-		-	-
2026-09-23 15:50:00	$333.59	SELL	160	$53,374.40	-	-		-	-
2026-09-23 15:49:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-09-23 15:48:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-09-23 15:47:00	$333.48	SELL	160	$53,356.80	-	-		-	-
2026-09-23 15:46:00	$333.14	SELL	160	$53,302.10	-	-		-	-
2026-09-23 15:45:00	$333.22	SELL	160	$53,315.20	-	-		-	-
2026-09-23 15:44:00	$332.94	SELL	160	$53,270.40	-	-		-	-
2026-09-23 15:43:00	$332.96	SELL	160	$53,273.60	-	-		-	-
2026-09-23 15:42:00	$333.21	SELL	160	$53,313.00	-	-		-	-
2026-09-23 15:41:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-09-23 15:40:00	$333.86	SELL	160	$53,417.60	-	-		-	-
2026-09-23 15:39:00	$333.73	SELL	160	$53,397.10	-	-		-	-
2026-09-23 15:38:00	$333.69	SELL	160	$53,390.40	-	-		-	-
2026-09-23 15:37:00	$333.80	SELL	160	$53,408.00	-	-		-	-
2026-09-23 15:36:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-09-23 15:35:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-09-23 15:34:00	$333.33	SELL	160	$53,332.90	-	-		-	-
2026-09-23 15:33:00	$333.55	SELL	160	$53,367.20	-	-		-	-
2026-09-23 15:32:00	$333.85	SELL	160	$53,416.50	-	-		-	-
2026-09-23 15:31:00	$333.60	SELL	160	$53,376.20	-	-		-	-
2026-09-23 15:30:00	$333.10	SELL	160	$53,296.10	-	-		-	-
2026-09-23 15:29:00	$333.30	SELL	160	$53,328.00	-	-		-	-
2026-09-23 15:28:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-09-23 15:27:00	$333.29	SELL	160	$53,326.40	-	-		-	-
2026-09-23 15:26:00	$332.80	SELL	160	$53,247.80	-	-		-	-
2026-09-23 15:25:00	$333.01	SELL	160	$53,281.10	-	-		-	-
2026-09-23 15:24:00	$333.02	SELL	160	$53,283.20	-	-		-	-
2026-09-23 15:23:00	$333.09	SELL	160	$53,293.60	-	-		-	-
2026-09-23 15:22:00	$332.91	SELL	160	$53,265.60	-	-		-	-
2026-09-23 15:21:00	$332.46	SELL	160	$53,193.20	-	-		-	-
2026-09-23 15:20:00	$332.42	SELL	160	$53,187.20	-	-		-	-
2026-09-23 15:19:00	$332.73	SELL	160	$53,236.00	-	-		-	-
2026-09-23 15:18:00	$332.77	SELL	160	$53,242.40	-	-		-	-
2026-09-23 15:17:00	$332.82	SELL	160	$53,250.40	-	-		-	-
2026-09-23 15:16:00	$333.01	SELL	160	$53,281.60	-	-		-	-
2026-09-23 15:15:00	$333.25	SELL	160	$53,319.20	-	-		-	-
2026-09-23 15:14:00	$333.44	SELL	160	$53,350.40	-	-		-	-
2026-09-23 15:13:00	$333.54	SELL	160	$53,366.70	-	-		-	-
2026-09-23 15:12:00	$333.67	SELL	160	$53,386.40	-	-		-	-
2026-09-23 15:11:00	$333.52	SELL	160	$53,363.20	-	-		-	-
2026-09-23 15:10:00	$333.76	SELL	160	$53,400.80	-	-		-	-
2026-09-23 15:09:00	$333.69	SELL	160	$53,390.40	-	-		-	-
2026-09-23 15:08:00	$334.14	SELL	160	$53,462.40	-	-		-	-
2026-09-23 15:07:00	$334.04	SELL	160	$53,446.40	-	-		-	-
2026-09-23 15:06:00	$333.80	SELL	160	$53,407.20	-	-		-	-
2026-09-23 15:05:00	$333.58	SELL	160	$53,372.80	-	-		-	-
2026-09-23 15:04:00	$333.67	SELL	160	$53,387.50	-	-		-	-
2026-09-23 15:03:00	$333.74	SELL	160	$53,397.60	-	-		-	-
2026-09-23 15:02:00	$333.70	SELL	160	$53,392.20	-	-		-	-
2026-09-23 15:01:00	$334.13	SELL	160	$53,461.40	-	-		-	-
2026-09-23 15:00:00	$334.12	SELL	160	$53,459.20	-	-		-	-
2026-09-23 14:59:00	$333.89	SELL	160	$53,422.60	-	-		-	-
2026-09-23 14:58:00	$333.94	SELL	160	$53,430.40	-	-		-	-
2026-09-23 14:57:00	$333.80	SELL	160	$53,408.00	-	-		-	-
2026-09-23 14:56:00	$333.50	SELL	160	$53,360.00	-	-		-	-
2026-09-23 14:55:00	$333.13	SELL	160	$53,300.80	-	-		-	-
2026-09-23 14:54:00	$332.92	SELL	160	$53,266.40	-	-		-	-
2026-09-23 14:53:00	$333.17	SELL	160	$53,307.20	-	-		-	-
2026-09-23 14:52:00	$332.81	SELL	160	$53,248.80	-	-		-	-
2026-09-23 14:51:00	$332.83	SELL	160	$53,252.80	-	-		-	-
2026-09-23 14:50:00	$333.05	SELL	160	$53,288.80	-	-		-	-
2026-09-23 14:49:00	$332.72	SELL	160	$53,235.20	-	-		-	-
2026-09-23 14:48:00	$332.64	SELL	160	$53,222.40	-	-		-	-
2026-09-23 14:47:00	$332.92	SELL	160	$53,266.40	-	-		-	-
2026-09-23 14:46:00	$332.32	SELL	160	$53,171.20	-	-		-	-
2026-09-23 14:45:00	$331.52	SELL	160	$53,043.40	-	-		-	-
2026-09-23 14:44:00	$331.69	SELL	160	$53,069.60	-	-		-	-
2026-09-23 14:43:00	$331.82	SELL	160	$53,091.20	-	-		-	-
2026-09-23 14:42:00	$331.37	SELL	160	$53,019.80	-	-		-	-
2026-09-23 14:41:00	$331.41	SELL	160	$53,025.10	-	-		-	-
2026-09-23 14:40:00	$331.27	SELL	160	$53,003.20	-	-		-	-
2026-09-23 14:39:00	$331.39	SELL	160	$53,022.50	-	-		-	-
2026-09-23 14:38:00	$330.86	SELL	160	$52,937.20	-	-		-	-
2026-09-23 14:37:00	$331.08	SELL	160	$52,973.00	-	-		-	-
2026-09-23 14:36:00	$331.11	SELL	160	$52,977.60	-	-		-	-
2026-09-23 14:35:00	$330.93	SELL	160	$52,948.40	-	-		-	-
2026-09-23 14:34:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-23 14:33:00	$330.85	SELL	160	$52,935.20	-	-		-	-
2026-09-23 14:32:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-09-23 14:31:00	$330.90	SELL	160	$52,944.00	-	-		-	-
2026-09-23 14:30:00	$331.01	SELL	160	$52,961.60	-	-		-	-
2026-09-23 14:29:00	$331.26	SELL	160	$53,001.60	-	-		-	-
2026-09-23 14:28:00	$331.20	SELL	160	$52,992.00	-	-		-	-
2026-09-23 14:27:00	$331.36	SELL	160	$53,017.60	-	-		-	-
2026-09-23 14:26:00	$331.44	SELL	160	$53,030.40	-	-		-	-
2026-09-23 14:25:00	$330.91	SELL	160	$52,946.40	-	-		-	-
2026-09-23 14:24:00	$331.08	SELL	160	$52,972.60	-	-		-	-
2026-09-23 14:23:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-23 14:22:00	$330.91	SELL	160	$52,945.60	-	-		-	-
2026-09-23 14:20:00	$331.13	SELL	160	$52,980.80	-	-		-	-
2026-09-23 14:19:00	$331.39	SELL	160	$53,022.40	-	-		-	-
2026-09-23 14:18:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-09-23 14:17:00	$331.64	SELL	160	$53,062.40	-	-		-	-
2026-09-23 14:16:00	$331.25	SELL	160	$53,000.00	-	-		-	-
2026-09-23 14:02:00	$330.68	SELL	160	$52,908.00	-	-		-	-
2026-09-23 14:01:00	$330.66	SELL	160	$52,905.60	-	-		-	-
2026-09-23 14:00:00	$331.59	SELL	160	$53,055.10	-	-		-	-
2026-09-23 13:59:00	$331.33	SELL	160	$53,012.00	-	-		-	-
2026-09-23 13:58:00	$331.20	SELL	160	$52,991.20	-	-		-	-
2026-09-23 13:57:00	$331.39	SELL	160	$53,022.40	-	-		-	-
2026-09-23 13:56:00	$331.24	SELL	160	$52,998.40	-	-		-	-
2026-09-23 13:55:00	$331.45	SELL	160	$53,031.80	-	-		-	-
2026-09-23 13:54:00	$331.10	SELL	160	$52,975.20	-	-		-	-
2026-09-23 13:53:00	$331.08	SELL	160	$52,972.80	-	-		-	-
2026-09-23 13:52:00	$331.79	SELL	160	$53,085.60	-	-		-	-
2026-09-23 13:51:00	$331.70	SELL	160	$53,072.00	-	-		-	-
2026-09-23 13:50:00	$331.47	SELL	160	$53,035.20	-	-		-	-
2026-09-23 13:49:00	$331.98	SELL	160	$53,116.80	-	-		-	-
2026-09-23 13:48:00	$331.88	SELL	160	$53,100.00	-	-		-	-
2026-09-23 13:47:00	$332.07	SELL	160	$53,130.40	-	-		-	-
2026-09-23 13:46:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-09-23 13:45:00	$331.87	SELL	160	$53,098.40	-	-		-	-
2026-09-23 13:44:00	$332.22	SELL	160	$53,155.20	-	-		-	-
2026-09-23 13:43:00	$332.29	SELL	160	$53,166.40	-	-		-	-
2026-09-23 13:42:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-09-23 13:41:00	$331.20	SELL	160	$52,992.20	-	-		-	-
2026-09-23 13:39:00	$331.37	SELL	160	$53,019.20	-	-		-	-
2026-09-23 13:38:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-09-23 13:37:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-09-23 13:36:00	$330.95	SELL	160	$52,952.00	-	-		-	-
2026-09-23 13:34:00	$330.69	SELL	160	$52,910.00	-	-		-	-
2026-09-23 10:11:00	$331.36	SELL	160	$53,017.60	-	-		-	-
2026-09-23 10:10:00	$331.41	SELL	160	$53,025.60	-	-		-	-
2026-09-23 10:09:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-09-23 10:08:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-09-23 10:07:00	$333.15	SELL	160	$53,304.00	-	-		-	-
2026-09-23 10:06:00	$335.51	SELL	160	$53,681.60	-	-		-	-
2026-09-23 10:05:00	$335.51	SELL	160	$53,681.60	-	-		-	-
2026-09-23 10:04:00	$335.04	SELL	160	$53,606.40	-	-		-	-
2026-09-23 10:03:00	$333.99	SELL	160	$53,438.40	-	-		-	-
2026-09-23 10:02:00	$335.53	SELL	160	$53,684.80	-	-		-	-
2026-09-23 10:01:00	$335.41	SELL	160	$53,665.60	-	-		-	-
2026-09-23 10:00:00	$334.76	SELL	160	$53,561.60	-	-		-	-
2026-09-23 09:59:00	$332.95	SELL	160	$53,272.00	-	-		-	-
2026-09-23 09:58:00	$334.20	SELL	160	$53,472.00	-	-		-	-
2026-09-23 09:57:00	$334.43	SELL	160	$53,508.80	-	-		-	-
2026-09-23 09:56:00	$334.21	SELL	160	$53,473.60	-	-		-	-
2026-09-23 09:55:00	$332.96	SELL	160	$53,273.60	-	-		-	-
2026-09-23 09:54:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-09-23 09:53:00	$333.21	SELL	160	$53,313.60	-	-		-	-
2026-09-23 09:52:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-09-23 09:51:00	$331.27	SELL	160	$53,003.20	-	-		-	-
2026-09-23 09:50:00	$331.17	SELL	160	$52,987.20	-	-		-	-
2026-09-23 09:49:00	$332.16	SELL	160	$53,145.60	-	-		-	-
2026-09-23 09:48:00	$331.87	SELL	160	$53,099.20	-	-		-	-
2026-09-23 09:47:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-09-23 09:46:00	$333.41	SELL	160	$53,345.60	-	-		-	-
2026-09-23 09:45:00	$334.06	SELL	160	$53,449.60	-	-		-	-
2026-09-23 09:44:00	$332.68	SELL	160	$53,228.80	-	-		-	-
2026-09-23 09:43:00	$331.96	SELL	160	$53,113.60	-	-		-	-
2026-09-23 09:42:00	$331.66	SELL	160	$53,065.60	-	-		-	-
2026-09-23 09:41:00	$332.01	SELL	160	$53,121.60	-	-		-	-
2026-09-23 09:40:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-09-23 09:39:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-09-23 09:38:00	$330.63	SELL	160	$52,900.80	-	-		-	-
2026-09-23 09:37:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-23 09:36:00	$331.83	SELL	160	$53,092.80	-	-		-	-
2026-09-23 09:35:00	$332.39	SELL	160	$53,182.40	-	-		-	-
2026-09-23 09:34:00	$331.50	SELL	160	$53,040.00	-	-		-	-
2026-09-23 09:33:00	$332.29	SELL	160	$53,166.40	-	-		-	-
2026-09-23 09:32:00	$330.14	SELL	160	$52,822.40	-	-		-	-
2026-09-23 09:31:00	$331.92	SELL	160	$53,107.20	-	-		-	-
2026-09-22 15:59:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-09-22 15:58:00	$332.92	SELL	160	$53,267.20	-	-		-	-
2026-09-22 15:57:00	$332.82	SELL	160	$53,251.50	-	-		-	-
2026-09-22 15:56:00	$332.62	SELL	160	$53,219.20	-	-		-	-
2026-09-22 15:55:00	$332.74	SELL	160	$53,237.60	-	-		-	-
2026-09-22 15:54:00	$332.45	SELL	160	$53,191.60	-	-		-	-
2026-09-22 15:53:00	$332.02	SELL	160	$53,123.20	-	-		-	-
2026-09-22 15:52:00	$333.13	SELL	160	$53,300.00	-	-		-	-
2026-09-22 15:51:00	$331.77	SELL	160	$53,082.70	-	-		-	-
2026-09-22 15:50:00	$331.68	SELL	160	$53,068.80	-	-		-	-
2026-09-22 15:49:00	$331.65	SELL	160	$53,063.20	-	-		-	-
2026-09-22 15:48:00	$331.13	SELL	160	$52,980.00	-	-		-	-
2026-09-22 15:47:00	$331.62	SELL	160	$53,059.20	-	-		-	-
2026-09-22 15:46:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-09-22 15:45:00	$331.76	SELL	160	$53,081.40	-	-		-	-
2026-09-22 15:44:00	$331.68	SELL	160	$53,068.80	-	-		-	-
2026-09-22 15:43:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-09-22 15:42:00	$331.11	SELL	160	$52,978.10	-	-		-	-
2026-09-22 15:41:00	$330.80	SELL	160	$52,927.50	-	-		-	-
2026-09-22 15:40:00	$330.96	SELL	160	$52,953.60	-	-		-	-
2026-09-22 15:39:00	$331.06	SELL	160	$52,969.60	-	-		-	-
2026-09-22 15:38:00	$330.59	SELL	160	$52,895.00	-	-		-	-
2026-09-22 15:37:00	$330.44	SELL	160	$52,869.70	-	-		-	-
2026-09-22 15:36:00	$330.11	SELL	160	$52,817.70	-	-		-	-
2026-09-22 15:35:00	$330.64	SELL	160	$52,901.60	-	-		-	-
2026-09-22 15:34:00	$330.94	SELL	160	$52,950.40	-	-		-	-
2026-09-22 15:33:00	$331.11	SELL	160	$52,976.80	-	-		-	-
2026-09-22 15:32:00	$331.30	SELL	160	$53,007.20	-	-		-	-
2026-09-22 15:31:00	$331.55	SELL	160	$53,048.00	-	-		-	-
2026-09-22 15:30:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-09-22 15:29:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-09-22 15:28:00	$331.33	SELL	160	$53,012.80	-	-		-	-
2026-09-22 15:27:00	$331.48	SELL	160	$53,036.80	-	-		-	-
2026-09-22 15:26:00	$331.76	SELL	160	$53,081.60	-	-		-	-
2026-09-22 15:25:00	$331.36	SELL	160	$53,017.30	-	-		-	-
2026-09-22 15:24:00	$331.13	SELL	160	$52,981.40	-	-		-	-
2026-09-22 15:23:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-09-22 15:22:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-09-22 15:21:00	$331.29	SELL	160	$53,006.40	-	-		-	-
2026-09-22 15:20:00	$331.22	SELL	160	$52,995.20	-	-		-	-
2026-09-22 15:19:00	$331.36	SELL	160	$53,016.80	-	-		-	-
2026-09-22 15:18:00	$331.44	SELL	160	$53,029.60	-	-		-	-
2026-09-22 15:17:00	$331.17	SELL	160	$52,986.40	-	-		-	-
2026-09-22 15:16:00	$331.13	SELL	160	$52,980.80	-	-		-	-
2026-09-22 15:15:00	$330.83	SELL	160	$52,932.50	-	-		-	-
2026-09-22 15:14:00	$330.89	SELL	160	$52,942.70	-	-		-	-
2026-09-22 15:13:00	$330.89	SELL	160	$52,943.20	-	-		-	-
2026-09-22 15:12:00	$330.99	SELL	160	$52,958.40	-	-		-	-
2026-09-22 15:11:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-09-22 15:10:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-09-22 15:09:00	$330.66	SELL	160	$52,904.80	-	-		-	-
2026-09-22 15:08:00	$331.12	SELL	160	$52,979.20	-	-		-	-
2026-09-22 15:07:00	$331.23	SELL	160	$52,997.60	-	-		-	-
2026-09-22 15:06:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-09-22 15:05:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-09-22 15:04:00	$331.15	SELL	160	$52,984.70	-	-		-	-
2026-09-22 15:03:00	$331.16	SELL	160	$52,984.80	-	-		-	-
2026-09-22 15:02:00	$331.30	SELL	160	$53,008.80	-	-		-	-
2026-09-22 15:01:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-09-22 15:00:00	$331.17	SELL	160	$52,987.20	-	-		-	-
2026-09-22 14:59:00	$331.14	SELL	160	$52,981.60	-	-		-	-
2026-09-22 14:58:00	$331.18	SELL	160	$52,988.80	-	-		-	-
2026-09-22 14:57:00	$331.28	SELL	160	$53,004.80	-	-		-	-
2026-09-22 14:56:00	$331.15	SELL	160	$52,983.20	-	-		-	-
2026-09-22 14:55:00	$331.28	SELL	160	$53,004.80	-	-		-	-
2026-09-22 14:54:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-09-22 14:53:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-09-22 14:52:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-09-22 14:51:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-09-22 14:50:00	$330.72	SELL	160	$52,915.20	-	-		-	-
2026-09-22 14:49:00	$331.18	SELL	160	$52,988.90	-	-		-	-
2026-09-22 14:48:00	$331.19	SELL	160	$52,990.40	-	-		-	-
2026-09-22 14:47:00	$330.84	SELL	160	$52,934.40	-	-		-	-
2026-09-22 14:46:00	$331.20	SELL	160	$52,992.00	-	-		-	-
2026-09-22 14:45:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-09-22 14:44:00	$331.17	SELL	160	$52,987.20	-	-		-	-
2026-09-22 14:43:00	$331.31	SELL	160	$53,009.60	-	-		-	-
2026-09-22 14:42:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-09-22 14:41:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-09-22 14:40:00	$330.91	SELL	160	$52,945.60	-	-		-	-
2026-09-22 14:39:00	$331.65	SELL	160	$53,063.80	-	-		-	-
2026-09-22 14:38:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-09-22 14:37:00	$332.46	SELL	160	$53,194.00	-	-		-	-
2026-09-22 14:36:00	$331.90	SELL	160	$53,104.00	-	-		-	-
2026-09-22 14:35:00	$332.20	SELL	160	$53,151.20	-	-		-	-
2026-09-22 14:34:00	$332.61	SELL	160	$53,217.60	-	-		-	-
2026-09-22 14:33:00	$332.52	SELL	160	$53,202.40	-	-		-	-
2026-09-22 14:32:00	$332.79	SELL	160	$53,245.90	-	-		-	-
2026-09-22 14:31:00	$332.82	SELL	160	$53,251.20	-	-		-	-
2026-09-22 14:30:00	$332.85	SELL	160	$53,256.20	-	-		-	-
2026-09-22 14:29:00	$332.97	SELL	160	$53,274.40	-	-		-	-
2026-09-22 14:28:00	$332.99	SELL	160	$53,278.40	-	-		-	-
2026-09-22 14:27:00	$332.97	SELL	160	$53,275.20	-	-		-	-
2026-09-22 14:26:00	$333.32	SELL	160	$53,330.80	-	-		-	-
2026-09-22 14:25:00	$333.28	SELL	160	$53,324.80	-	-		-	-
2026-09-22 14:24:00	$333.43	SELL	160	$53,348.00	-	-		-	-
2026-09-22 14:23:00	$333.34	SELL	160	$53,334.40	-	-		-	-
2026-09-22 14:22:00	$332.79	SELL	160	$53,245.60	-	-		-	-
2026-09-22 14:21:00	$333.21	SELL	160	$53,313.60	-	-		-	-
2026-09-22 14:20:00	$333.61	SELL	160	$53,377.60	-	-		-	-
2026-09-22 14:19:00	$333.54	SELL	160	$53,366.70	-	-		-	-
2026-09-22 14:18:00	$333.68	SELL	160	$53,388.80	-	-		-	-
2026-09-22 14:17:00	$333.74	SELL	160	$53,398.40	-	-		-	-
2026-09-22 14:16:00	$333.99	SELL	160	$53,438.80	-	-		-	-
2026-09-22 14:15:00	$334.09	SELL	160	$53,454.40	-	-		-	-
2026-09-22 14:14:00	$333.64	SELL	160	$53,382.40	-	-		-	-
2026-09-22 14:13:00	$333.29	SELL	160	$53,326.40	-	-		-	-
2026-09-22 14:12:00	$333.13	SELL	160	$53,300.80	-	-		-	-
2026-09-22 14:11:00	$333.29	SELL	160	$53,326.40	-	-		-	-
2026-09-22 14:10:00	$333.27	SELL	160	$53,324.00	-	-		-	-
2026-09-22 14:09:00	$332.92	SELL	160	$53,267.40	-	-		-	-
2026-09-22 14:08:00	$332.87	SELL	160	$53,259.20	-	-		-	-
2026-09-22 14:07:00	$333.16	SELL	160	$53,305.60	-	-		-	-
2026-09-22 14:06:00	$333.07	SELL	160	$53,291.00	-	-		-	-
2026-09-22 14:05:00	$332.88	SELL	160	$53,260.80	-	-		-	-
2026-09-22 14:04:00	$332.24	SELL	160	$53,158.40	-	-		-	-
2026-09-22 14:03:00	$331.59	SELL	160	$53,054.90	-	-		-	-
2026-09-22 14:02:00	$331.26	SELL	160	$53,000.80	-	-		-	-
2026-09-22 14:01:00	$331.74	SELL	160	$53,078.40	-	-		-	-
2026-09-22 14:00:00	$330.42	SELL	160	$52,866.40	-	-		-	-
2026-09-22 13:59:00	$334.38	SELL	160	$53,500.80	-	-		-	-
2026-09-22 13:58:00	$334.05	SELL	160	$53,448.00	-	-		-	-
2026-09-22 13:57:00	$334.00	SELL	160	$53,440.00	-	-		-	-
2026-09-22 13:56:00	$334.09	SELL	160	$53,454.40	-	-		-	-
2026-09-22 13:55:00	$334.19	SELL	160	$53,470.40	-	-		-	-
2026-09-22 13:54:00	$334.27	SELL	160	$53,482.50	-	-		-	-
2026-09-22 13:53:00	$333.79	SELL	160	$53,406.40	-	-		-	-
2026-09-22 13:52:00	$334.09	SELL	160	$53,454.00	-	-		-	-
2026-09-22 13:51:00	$333.65	SELL	160	$53,384.00	-	-		-	-
2026-09-22 13:50:00	$333.70	SELL	160	$53,392.00	-	-		-	-
2026-09-22 13:49:00	$333.34	SELL	160	$53,333.60	-	-		-	-
2026-09-22 13:48:00	$333.51	SELL	160	$53,361.60	-	-		-	-
2026-09-22 13:47:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-09-22 13:46:00	$334.15	SELL	160	$53,464.00	-	-		-	-
2026-09-22 13:45:00	$334.65	SELL	160	$53,544.00	-	-		-	-
2026-09-22 13:44:00	$334.06	SELL	160	$53,449.60	-	-		-	-
2026-09-22 13:43:00	$333.74	SELL	160	$53,398.70	-	-		-	-
2026-09-22 13:42:00	$333.70	SELL	160	$53,392.00	-	-		-	-
2026-09-22 13:41:00	$333.30	SELL	160	$53,328.00	-	-		-	-
2026-09-22 13:40:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-09-22 13:39:00	$333.17	SELL	160	$53,307.20	-	-		-	-
2026-09-22 13:38:00	$333.05	SELL	160	$53,288.80	-	-		-	-
2026-09-22 13:37:00	$333.09	SELL	160	$53,294.70	-	-		-	-
2026-09-22 13:36:00	$332.52	SELL	160	$53,203.20	-	-		-	-
2026-09-22 13:35:00	$332.67	SELL	160	$53,227.60	-	-		-	-
2026-09-22 13:34:00	$332.54	SELL	160	$53,205.60	-	-		-	-
2026-09-22 13:33:00	$332.94	SELL	160	$53,270.40	-	-		-	-
2026-09-22 13:32:00	$333.01	SELL	160	$53,281.60	-	-		-	-
2026-09-22 13:31:00	$332.75	SELL	160	$53,240.00	-	-		-	-
2026-09-22 13:30:00	$332.52	SELL	160	$53,202.40	-	-		-	-
2026-09-22 13:29:00	$332.70	SELL	160	$53,232.00	-	-		-	-
2026-09-22 13:28:00	$331.66	SELL	160	$53,065.20	-	-		-	-
2026-09-22 13:27:00	$332.70	SELL	160	$53,232.00	-	-		-	-
2026-09-22 13:26:00	$332.61	SELL	160	$53,217.60	-	-		-	-
2026-09-22 13:25:00	$331.78	SELL	160	$53,084.00	-	-		-	-
2026-09-22 13:24:00	$330.93	SELL	160	$52,948.80	-	-		-	-
2026-09-22 13:23:00	$330.35	SELL	160	$52,855.90	-	-		-	-
2026-09-22 13:22:00	$330.64	SELL	160	$52,901.80	-	-		-	-
2026-09-22 13:21:00	$330.63	SELL	160	$52,900.80	-	-		-	-
2026-09-22 13:20:00	$330.62	SELL	160	$52,899.20	-	-		-	-
2026-09-22 13:19:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-09-22 13:18:00	$330.66	SELL	160	$52,904.80	-	-		-	-
2026-09-22 13:17:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-09-22 13:16:00	$330.71	SELL	160	$52,913.60	-	-		-	-
2026-09-22 13:15:00	$330.39	SELL	160	$52,862.40	-	-		-	-
2026-09-22 13:14:00	$330.34	SELL	160	$52,854.40	-	-		-	-
2026-09-22 13:13:00	$330.53	SELL	160	$52,884.80	-	-		-	-
2026-09-22 13:12:00	$330.47	SELL	160	$52,875.20	-	-		-	-
2026-09-22 13:11:00	$330.38	SELL	160	$52,861.10	-	-		-	-
2026-09-22 13:10:00	$330.50	SELL	160	$52,880.00	-	-		-	-
2026-09-22 13:09:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-09-22 13:08:00	$330.61	SELL	160	$52,896.80	-	-		-	-
2026-09-22 13:07:00	$330.37	SELL	160	$52,859.90	-	-		-	-
2026-09-22 13:06:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-09-22 13:05:00	$330.12	SELL	160	$52,819.60	-	-		-	-
2026-09-22 13:04:00	$329.93	SELL	160	$52,789.10	-	-		-	-
2026-09-22 13:03:00	$330.47	SELL	160	$52,875.50	-	-		-	-
2026-09-22 13:02:00	$330.64	SELL	160	$52,902.50	-	-		-	-
2026-09-22 13:01:00	$330.53	SELL	160	$52,884.00	-	-		-	-
2026-09-22 13:00:00	$330.51	SELL	160	$52,881.60	-	-		-	-
2026-09-22 12:59:00	$330.51	SELL	160	$52,881.60	-	-		-	-
2026-09-22 12:58:00	$330.48	SELL	160	$52,877.50	-	-		-	-
2026-09-22 12:57:00	$330.37	SELL	160	$52,858.90	-	-		-	-
2026-09-22 12:56:00	$330.48	SELL	160	$52,876.80	-	-		-	-
2026-09-22 12:55:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-09-22 12:54:00	$330.19	SELL	160	$52,830.40	-	-		-	-
2026-09-22 12:53:00	$330.30	SELL	160	$52,848.00	-	-		-	-
2026-09-22 12:52:00	$330.01	SELL	160	$52,801.60	-	-		-	-
2026-09-22 12:51:00	$330.54	SELL	160	$52,885.80	-	-		-	-
2026-09-22 12:50:00	$330.60	SELL	160	$52,896.00	-	-		-	-
2026-09-22 12:49:00	$330.70	SELL	160	$52,911.20	-	-		-	-
2026-09-22 12:48:00	$330.64	SELL	160	$52,901.60	-	-		-	-
2026-09-22 12:47:00	$330.55	SELL	160	$52,888.00	-	-		-	-
2026-09-22 12:46:00	$330.25	SELL	160	$52,840.00	-	-		-	-
2026-09-22 12:45:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-22 12:44:00	$330.28	SELL	160	$52,844.80	-	-		-	-
2026-09-22 12:43:00	$329.98	SELL	160	$52,796.60	-	-		-	-
2026-09-22 12:42:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-22 12:41:00	$330.02	SELL	160	$52,803.50	-	-		-	-
2026-09-22 12:40:00	$329.97	SELL	160	$52,794.50	-	-		-	-
2026-09-22 12:39:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-09-22 12:38:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-22 12:37:00	$329.73	SELL	160	$52,756.00	-	-		-	-
2026-09-22 12:36:00	$329.60	SELL	160	$52,735.60	-	-		-	-
2026-09-22 12:35:00	$329.32	SELL	160	$52,691.10	-	-		-	-
2026-09-22 12:34:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-09-22 12:33:00	$329.88	SELL	160	$52,780.80	-	-		-	-
2026-09-22 12:32:00	$329.71	SELL	160	$52,753.60	-	-		-	-
2026-09-22 12:31:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-09-22 12:30:00	$329.28	SELL	160	$52,685.10	-	-		-	-
2026-09-22 12:29:00	$329.31	SELL	160	$52,688.80	-	-		-	-
2026-09-22 12:28:00	$329.42	SELL	160	$52,706.40	-	-		-	-
2026-09-22 12:27:00	$329.60	SELL	160	$52,735.50	-	-		-	-
2026-09-22 12:26:00	$329.63	SELL	160	$52,740.80	-	-		-	-
2026-09-22 12:25:00	$330.18	SELL	160	$52,828.80	-	-		-	-
2026-09-22 12:24:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-09-22 12:23:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-09-22 12:22:00	$329.85	SELL	160	$52,775.40	-	-		-	-
2026-09-22 12:21:00	$329.94	SELL	160	$52,790.40	-	-		-	-
2026-09-22 12:20:00	$329.98	SELL	160	$52,796.80	-	-		-	-
2026-09-22 12:19:00	$329.96	SELL	160	$52,793.30	-	-		-	-
2026-09-22 12:18:00	$329.90	SELL	160	$52,783.20	-	-		-	-
2026-09-22 12:17:00	$330.49	SELL	160	$52,878.40	-	-		-	-
2026-09-22 12:16:00	$329.73	SELL	160	$52,756.50	-	-		-	-
2026-09-22 12:15:00	$330.50	SELL	160	$52,879.30	-	-		-	-
2026-09-22 12:14:00	$329.61	SELL	160	$52,736.80	-	-		-	-
2026-09-22 12:13:00	$329.74	SELL	160	$52,758.60	-	-		-	-
2026-09-22 12:12:00	$329.82	SELL	160	$52,771.20	-	-		-	-
2026-09-22 12:11:00	$330.31	SELL	160	$52,848.80	-	-		-	-
2026-09-22 12:10:00	$330.50	SELL	160	$52,880.00	-	-		-	-
2026-09-22 12:09:00	$330.75	SELL	160	$52,920.00	-	-		-	-
2026-09-22 12:08:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-09-22 12:07:00	$330.75	SELL	160	$52,920.00	-	-		-	-
2026-09-22 12:06:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-09-22 12:05:00	$330.54	SELL	160	$52,886.40	-	-		-	-
2026-09-22 12:04:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-09-22 12:03:00	$329.75	SELL	160	$52,760.00	-	-		-	-
2026-09-22 12:02:00	$329.36	SELL	160	$52,696.80	-	-		-	-
2026-09-22 12:01:00	$329.35	SELL	160	$52,695.20	-	-		-	-
2026-09-22 12:00:00	$329.23	SELL	160	$52,676.50	-	-		-	-
2026-09-22 11:59:00	$329.51	SELL	160	$52,721.60	-	-		-	-
2026-09-22 11:58:00	$329.30	SELL	160	$52,687.20	-	-		-	-
2026-09-22 11:57:00	$329.38	SELL	160	$52,700.80	-	-		-	-
2026-09-22 11:56:00	$329.18	SELL	160	$52,669.30	-	-		-	-
2026-09-22 11:55:00	$329.26	SELL	160	$52,682.30	-	-		-	-
2026-09-22 11:54:00	$329.17	SELL	160	$52,668.00	-	-		-	-
2026-09-22 11:53:00	$329.05	SELL	160	$52,648.00	-	-		-	-
2026-09-22 11:52:00	$329.03	SELL	160	$52,644.80	-	-		-	-
2026-09-22 11:51:00	$328.93	SELL	160	$52,628.80	-	-		-	-
2026-09-22 11:50:00	$329.06	SELL	160	$52,648.80	-	-		-	-
2026-09-22 11:49:00	$328.00	SELL	160	$52,480.00	-	-		-	-
2026-09-22 11:48:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-09-22 11:47:00	$327.24	SELL	160	$52,358.40	-	-		-	-
2026-09-22 11:46:00	$326.75	SELL	160	$52,280.00	-	-		-	-
2026-09-22 11:45:00	$326.64	SELL	160	$52,262.40	-	-		-	-
2026-09-22 11:44:00	$327.24	SELL	160	$52,358.40	-	-		-	-
2026-09-22 11:43:00	$327.96	SELL	160	$52,473.60	-	-		-	-
2026-09-22 11:42:00	$327.77	SELL	160	$52,443.20	-	-		-	-
2026-09-22 11:41:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-09-22 11:40:00	$327.39	SELL	160	$52,382.60	-	-		-	-
2026-09-22 11:39:00	$327.26	SELL	160	$52,361.60	-	-		-	-
2026-09-22 11:38:00	$327.13	SELL	160	$52,340.80	-	-		-	-
2026-09-22 11:37:00	$328.41	SELL	160	$52,544.80	-	-		-	-
2026-09-22 11:36:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-09-22 11:35:00	$328.12	SELL	160	$52,499.20	-	-		-	-
2026-09-22 11:34:00	$328.22	SELL	160	$52,514.40	-	-		-	-
2026-09-22 11:33:00	$328.44	SELL	160	$52,550.40	-	-		-	-
2026-09-22 11:32:00	$327.70	SELL	160	$52,432.10	-	-		-	-
2026-09-22 11:31:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-09-22 11:30:00	$327.99	SELL	160	$52,478.40	-	-		-	-
2026-09-22 11:29:00	$329.15	SELL	160	$52,664.00	-	-		-	-
2026-09-22 11:28:00	$329.50	SELL	160	$52,720.00	-	-		-	-
2026-09-22 11:27:00	$331.21	SELL	160	$52,992.80	-	-		-	-
2026-09-22 11:26:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-09-22 11:25:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-09-22 11:24:00	$332.01	SELL	160	$53,122.20	-	-		-	-
2026-09-22 11:23:00	$332.65	SELL	160	$53,224.00	-	-		-	-
2026-09-22 11:22:00	$332.29	SELL	160	$53,166.40	-	-		-	-
2026-09-22 11:21:00	$332.45	SELL	160	$53,191.20	-	-		-	-
2026-09-22 11:20:00	$332.20	SELL	160	$53,152.00	-	-		-	-
2026-09-22 11:19:00	$332.89	SELL	160	$53,262.40	-	-		-	-
2026-09-22 11:18:00	$332.44	SELL	160	$53,189.60	-	-		-	-
2026-09-22 11:17:00	$331.76	SELL	160	$53,081.60	-	-		-	-
2026-09-22 11:16:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-09-22 11:15:00	$331.50	SELL	160	$53,040.00	-	-		-	-
2026-09-22 11:14:00	$331.48	SELL	160	$53,036.80	-	-		-	-
2026-09-22 11:13:00	$330.80	SELL	160	$52,927.20	-	-		-	-
2026-09-22 11:12:00	$331.41	SELL	160	$53,025.60	-	-		-	-
2026-09-22 11:11:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-09-22 11:10:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-09-22 11:09:00	$329.42	SELL	160	$52,707.20	-	-		-	-
2026-09-22 11:08:00	$328.75	SELL	160	$52,600.00	-	-		-	-
2026-09-22 11:07:00	$328.87	SELL	160	$52,619.20	-	-		-	-
2026-09-22 11:06:00	$328.73	SELL	160	$52,596.80	-	-		-	-
2026-09-22 11:05:00	$328.68	SELL	160	$52,589.20	-	-		-	-
2026-09-22 11:04:00	$328.38	SELL	160	$52,541.50	-	-		-	-
2026-09-22 11:03:00	$328.36	SELL	160	$52,538.20	-	-		-	-
2026-09-22 11:02:00	$328.21	SELL	160	$52,514.00	-	-		-	-
2026-09-22 11:01:00	$329.15	SELL	160	$52,664.00	-	-		-	-
2026-09-22 11:00:00	$328.33	SELL	160	$52,532.80	-	-		-	-
2026-09-22 10:59:00	$327.19	SELL	160	$52,350.40	-	-		-	-
2026-09-22 10:58:00	$327.03	SELL	160	$52,324.00	-	-		-	-
2026-09-22 10:57:00	$327.16	SELL	160	$52,345.30	-	-		-	-
2026-09-22 10:56:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-09-22 10:55:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-09-22 10:54:00	$327.16	SELL	160	$52,345.60	-	-		-	-
2026-09-22 10:53:00	$327.15	SELL	160	$52,344.00	-	-		-	-
2026-09-22 10:52:00	$326.59	SELL	160	$52,254.40	-	-		-	-
2026-09-22 10:51:00	$325.99	SELL	160	$52,158.50	-	-		-	-
2026-09-22 10:50:00	$327.12	SELL	160	$52,338.40	-	-		-	-
2026-09-22 10:49:00	$326.80	SELL	160	$52,288.00	-	-		-	-
2026-09-22 10:48:00	$326.22	SELL	160	$52,195.20	-	-		-	-
2026-09-22 10:47:00	$325.35	SELL	160	$52,056.00	-	-		-	-
2026-09-22 10:46:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-09-22 10:45:00	$326.20	SELL	160	$52,192.00	-	-		-	-
2026-09-22 10:44:00	$326.30	SELL	160	$52,208.00	-	-		-	-
2026-09-22 10:43:00	$326.25	SELL	160	$52,200.00	-	-		-	-
2026-09-22 10:42:00	$326.05	SELL	160	$52,168.00	-	-		-	-
2026-09-22 10:41:00	$326.55	SELL	160	$52,248.00	-	-		-	-
2026-09-22 10:40:00	$327.60	SELL	160	$52,416.10	-	-		-	-
2026-09-22 10:39:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-09-22 10:38:00	$327.67	SELL	160	$52,427.20	-	-		-	-
2026-09-22 10:37:00	$327.53	SELL	160	$52,404.00	-	-		-	-
2026-09-22 10:36:00	$326.95	SELL	160	$52,312.00	-	-		-	-
2026-09-22 10:35:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-09-22 10:34:00	$327.67	SELL	160	$52,427.20	-	-		-	-
2026-09-22 10:33:00	$327.41	SELL	160	$52,385.60	-	-		-	-
2026-09-22 10:32:00	$326.76	SELL	160	$52,281.60	-	-		-	-
2026-09-22 10:31:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-09-22 10:30:00	$326.35	SELL	160	$52,216.00	-	-		-	-
2026-09-22 10:29:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-09-22 10:28:00	$326.47	SELL	160	$52,235.20	-	-		-	-
2026-09-22 10:27:00	$326.29	SELL	160	$52,206.40	-	-		-	-
2026-09-22 10:26:00	$325.88	SELL	160	$52,140.80	-	-		-	-
2026-09-22 10:25:00	$326.35	SELL	160	$52,216.00	-	-		-	-
2026-09-22 10:24:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-09-22 10:23:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-09-22 10:22:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-09-22 10:21:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-09-22 10:20:00	$325.91	SELL	160	$52,145.60	-	-		-	-
2026-09-22 10:19:00	$325.75	SELL	160	$52,120.00	-	-		-	-
2026-09-22 10:18:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-09-22 10:17:00	$325.42	SELL	160	$52,067.20	-	-		-	-
2026-09-22 10:16:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-09-22 10:15:00	$326.26	SELL	160	$52,201.60	-	-		-	-
2026-09-22 10:14:00	$326.60	SELL	160	$52,256.00	-	-		-	-
2026-09-22 10:13:00	$326.70	SELL	160	$52,272.00	-	-		-	-
2026-09-22 10:12:00	$326.80	SELL	160	$52,288.00	-	-		-	-
2026-09-22 10:11:00	$327.17	SELL	160	$52,347.20	-	-		-	-
2026-09-22 10:10:00	$326.55	SELL	160	$52,248.00	-	-		-	-
2026-09-22 10:09:00	$326.32	SELL	160	$52,211.20	-	-		-	-
2026-09-22 10:08:00	$325.89	SELL	160	$52,142.40	-	-		-	-
2026-09-22 10:07:00	$326.54	SELL	160	$52,246.40	-	-		-	-
2026-09-22 10:06:00	$325.55	SELL	160	$52,088.00	-	-		-	-
2026-09-22 10:05:00	$324.80	SELL	160	$51,968.00	-	-		-	-
2026-09-22 10:04:00	$325.28	SELL	160	$52,044.80	-	-		-	-
2026-09-22 10:03:00	$324.52	SELL	160	$51,923.20	-	-		-	-
2026-09-22 10:02:00	$324.12	SELL	160	$51,859.20	-	-		-	-
2026-09-22 10:01:00	$323.75	SELL	160	$51,800.00	-	-		-	-
2026-09-22 10:00:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-09-22 09:59:00	$324.35	SELL	160	$51,896.00	-	-		-	-
2026-09-22 09:58:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-09-22 09:57:00	$323.78	SELL	160	$51,804.80	-	-		-	-
2026-09-22 09:56:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-09-22 09:55:00	$326.01	SELL	160	$52,161.60	-	-		-	-
2026-09-22 09:54:00	$326.77	SELL	160	$52,283.20	-	-		-	-
2026-09-22 09:53:00	$326.78	SELL	160	$52,284.80	-	-		-	-
2026-09-22 09:52:00	$325.79	SELL	160	$52,126.40	-	-		-	-
2026-09-22 09:51:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-09-22 09:50:00	$326.30	SELL	160	$52,208.00	-	-		-	-
2026-09-22 09:49:00	$326.17	SELL	160	$52,187.20	-	-		-	-
2026-09-22 09:48:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-09-22 09:47:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-09-22 09:46:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-09-22 09:45:00	$325.18	SELL	160	$52,028.80	-	-		-	-
2026-09-22 09:44:00	$324.79	SELL	160	$51,966.40	-	-		-	-
2026-09-22 09:43:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-09-22 09:42:00	$326.65	SELL	160	$52,264.00	-	-		-	-
2026-09-22 09:41:00	$325.87	SELL	160	$52,139.20	-	-		-	-
2026-09-22 09:40:00	$325.13	SELL	160	$52,020.80	-	-		-	-
2026-09-22 09:39:00	$324.69	SELL	160	$51,950.40	-	-		-	-
2026-09-22 09:38:00	$324.11	SELL	160	$51,857.60	-	-		-	-
2026-09-22 09:37:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-09-22 09:36:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-09-22 09:35:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-09-22 09:34:00	$321.50	SELL	160	$51,440.00	-	-		-	-
2026-09-22 09:33:00	$322.30	SELL	160	$51,568.00	-	-		-	-
2026-09-22 09:32:00	$320.90	SELL	160	$51,344.00	-	-		-	-
2026-09-22 09:31:00	$320.19	SELL	160	$51,230.40	-	-		-	-
2026-09-22 09:30:00	$319.00	SELL	160	$51,040.00	-	-		-	-
2026-09-21 15:59:00	$322.84	SELL	170	$54,882.80	-	-		-	-
2026-09-21 15:58:00	$322.45	SELL	170	$54,816.50	-	-		-	-
2026-09-21 15:57:00	$322.58	SELL	170	$54,838.60	-	-		-	-
2026-09-21 15:56:00	$323.99	SELL	170	$55,078.30	-	-		-	-
2026-09-21 15:55:00	$323.94	SELL	170	$55,069.80	-	-		-	-
2026-09-21 15:54:00	$321.55	SELL	170	$54,662.60	-	-		-	-
2026-09-21 15:53:00	$322.06	SELL	170	$54,749.50	-	-		-	-
2026-09-21 15:52:00	$322.71	SELL	170	$54,859.90	-	-		-	-
2026-09-21 15:51:00	$322.34	SELL	170	$54,797.80	-	-		-	-
2026-09-21 15:50:00	$321.80	SELL	170	$54,705.80	-	-		-	-
2026-09-21 15:49:00	$322.60	SELL	170	$54,842.00	-	-		-	-
2026-09-21 15:48:00	$322.45	SELL	170	$54,816.50	-	-		-	-
2026-09-21 15:47:00	$322.21	SELL	170	$54,775.70	-	-		-	-
2026-09-21 15:46:00	$322.05	SELL	170	$54,748.50	-	-		-	-
2026-09-21 15:45:00	$322.21	SELL	170	$54,775.70	-	-		-	-
2026-09-21 15:44:00	$322.04	SELL	170	$54,746.80	-	-		-	-
2026-09-21 15:43:00	$321.78	SELL	170	$54,702.60	-	-		-	-
2026-09-21 15:42:00	$321.97	SELL	170	$54,734.90	-	-		-	-
2026-09-21 15:41:00	$322.55	SELL	170	$54,833.50	-	-		-	-
2026-09-21 15:40:00	$322.40	SELL	170	$54,808.60	-	-		-	-
2026-09-21 15:39:00	$322.25	SELL	170	$54,781.60	-	-		-	-
2026-09-21 15:38:00	$322.30	SELL	170	$54,791.00	-	-		-	-
2026-09-21 15:37:00	$321.70	SELL	170	$54,689.00	-	-		-	-
2026-09-21 15:36:00	$321.29	SELL	170	$54,619.30	-	-		-	-
2026-09-21 15:35:00	$320.81	SELL	170	$54,537.70	-	-		-	-
2026-09-21 15:34:00	$321.55	SELL	170	$54,663.50	-	-		-	-
2026-09-21 15:33:00	$321.36	SELL	170	$54,631.20	-	-		-	-
2026-09-21 15:32:00	$321.08	SELL	170	$54,582.80	-	-		-	-
2026-09-21 15:31:00	$321.07	SELL	170	$54,581.90	-	-		-	-
2026-09-21 15:30:00	$321.21	SELL	170	$54,605.70	-	-		-	-
2026-09-21 15:29:00	$321.03	SELL	170	$54,575.00	-	-		-	-
2026-09-21 15:28:00	$320.86	SELL	170	$54,545.50	-	-		-	-
2026-09-21 15:27:00	$320.86	SELL	170	$54,546.20	-	-		-	-
2026-09-21 15:26:00	$320.86	SELL	170	$54,546.20	-	-		-	-
2026-09-21 15:25:00	$320.54	SELL	170	$54,491.80	-	-		-	-
2026-09-21 15:24:00	$321.01	SELL	170	$54,571.80	-	-		-	-
2026-09-21 15:23:00	$321.02	SELL	170	$54,573.40	-	-		-	-
2026-09-21 15:22:00	$321.63	SELL	170	$54,677.10	-	-		-	-
2026-09-21 15:21:00	$321.22	SELL	170	$54,607.40	-	-		-	-
2026-09-21 15:20:00	$321.45	SELL	170	$54,646.50	-	-		-	-
2026-09-21 15:19:00	$321.50	SELL	170	$54,655.00	-	-		-	-
2026-09-21 15:18:00	$321.64	SELL	170	$54,679.60	-	-		-	-
2026-09-21 15:17:00	$322.55	SELL	170	$54,833.60	-	-		-	-
2026-09-21 15:16:00	$322.38	SELL	170	$54,804.60	-	-		-	-
2026-09-21 15:15:00	$322.19	SELL	170	$54,772.30	-	-		-	-
2026-09-21 15:14:00	$321.88	SELL	170	$54,719.60	-	-		-	-
2026-09-21 15:13:00	$322.44	SELL	170	$54,814.80	-	-		-	-
2026-09-21 15:12:00	$322.14	SELL	170	$54,762.90	-	-		-	-
2026-09-21 15:11:00	$322.13	SELL	170	$54,761.20	-	-		-	-
2026-09-21 15:10:00	$322.08	SELL	170	$54,753.60	-	-		-	-
2026-09-21 15:09:00	$322.00	SELL	170	$54,739.80	-	-		-	-
2026-09-21 15:08:00	$322.15	SELL	170	$54,765.50	-	-		-	-
2026-09-21 15:07:00	$322.22	SELL	170	$54,777.30	-	-		-	-
2026-09-21 15:06:00	$321.85	SELL	170	$54,713.60	-	-		-	-
2026-09-21 15:05:00	$321.67	SELL	170	$54,683.10	-	-		-	-
2026-09-21 15:04:00	$321.63	SELL	170	$54,676.20	-	-		-	-
2026-09-21 15:03:00	$321.82	SELL	170	$54,709.40	-	-		-	-
2026-09-21 15:02:00	$321.51	SELL	170	$54,657.20	-	-		-	-
2026-09-21 15:01:00	$321.46	SELL	170	$54,647.40	-	-		-	-
2026-09-21 15:00:00	$321.59	SELL	170	$54,669.40	-	-		-	-
2026-09-21 14:59:00	$321.26	SELL	170	$54,614.20	-	-		-	-
2026-09-21 14:58:00	$320.91	SELL	170	$54,554.70	-	-		-	-
2026-09-21 14:57:00	$320.48	SELL	170	$54,481.60	-	-		-	-
2026-09-21 14:56:00	$320.49	SELL	170	$54,483.30	-	-		-	-
2026-09-21 14:55:00	$320.65	SELL	170	$54,510.00	-	-		-	-
2026-09-21 14:54:00	$320.69	SELL	170	$54,516.40	-	-		-	-
2026-09-21 14:53:00	$320.85	SELL	170	$54,544.50	-	-		-	-
2026-09-21 14:52:00	$320.32	SELL	170	$54,454.30	-	-		-	-
2026-09-21 14:51:00	$320.52	SELL	170	$54,488.70	-	-		-	-
2026-09-21 14:50:00	$320.33	SELL	170	$54,456.10	-	-		-	-
2026-09-21 14:49:00	$320.39	SELL	170	$54,465.40	-	-		-	-
2026-09-21 14:48:00	$320.71	SELL	170	$54,521.30	-	-		-	-
2026-09-21 14:47:00	$320.80	SELL	170	$54,536.00	-	-		-	-
2026-09-21 14:46:00	$320.79	SELL	170	$54,534.30	-	-		-	-
2026-09-21 14:45:00	$320.23	SELL	170	$54,438.20	-	-		-	-
2026-09-21 14:44:00	$319.96	SELL	170	$54,393.20	-	-		-	-
2026-09-21 14:43:00	$320.65	SELL	170	$54,510.80	-	-		-	-
2026-09-21 14:42:00	$320.95	SELL	170	$54,561.50	-	-		-	-
2026-09-21 14:41:00	$320.05	SELL	170	$54,408.70	-	-		-	-
2026-09-21 14:40:00	$320.85	SELL	170	$54,544.50	-	-		-	-
2026-09-21 14:39:00	$321.25	SELL	170	$54,612.50	-	-		-	-
2026-09-21 14:38:00	$321.88	SELL	170	$54,719.60	-	-		-	-
2026-09-21 14:37:00	$321.65	SELL	170	$54,679.60	-	-		-	-
2026-09-21 14:36:00	$321.91	SELL	170	$54,724.70	-	-		-	-
2026-09-21 14:35:00	$321.11	SELL	170	$54,588.70	-	-		-	-
2026-09-21 14:34:00	$321.50	SELL	170	$54,655.00	-	-		-	-
2026-09-21 14:33:00	$321.19	SELL	170	$54,601.60	-	-		-	-
2026-09-21 14:32:00	$320.24	SELL	170	$54,440.80	-	-		-	-
2026-09-21 14:31:00	$319.47	SELL	170	$54,309.90	-	-		-	-
2026-09-21 14:30:00	$319.71	SELL	170	$54,350.50	-	-		-	-
2026-09-21 14:29:00	$319.38	SELL	170	$54,293.80	-	-		-	-
2026-09-21 14:28:00	$319.05	SELL	170	$54,238.50	-	-		-	-
2026-09-21 14:27:00	$319.40	SELL	170	$54,298.60	-	-		-	-
2026-09-21 14:26:00	$319.80	SELL	170	$54,366.50	-	-		-	-
2026-09-21 14:25:00	$319.48	SELL	170	$54,310.80	-	-		-	-
2026-09-21 14:24:00	$319.54	SELL	170	$54,321.80	-	-		-	-
2026-09-21 14:23:00	$319.68	SELL	170	$54,345.60	-	-		-	-
2026-09-21 14:22:00	$319.89	SELL	170	$54,380.50	-	-		-	-
2026-09-21 14:21:00	$319.85	SELL	170	$54,374.50	-	-		-	-
2026-09-21 14:20:00	$319.84	SELL	170	$54,372.60	-	-		-	-
2026-09-21 14:19:00	$319.63	SELL	170	$54,336.50	-	-		-	-
2026-09-21 14:18:00	$319.66	SELL	170	$54,342.20	-	-		-	-
2026-09-21 14:17:00	$319.38	SELL	170	$54,294.60	-	-		-	-
2026-09-21 14:16:00	$319.26	SELL	170	$54,273.60	-	-		-	-
2026-09-21 14:15:00	$318.82	SELL	170	$54,199.40	-	-		-	-
2026-09-21 14:14:00	$318.97	SELL	170	$54,224.90	-	-		-	-
2026-09-21 14:13:00	$318.87	SELL	170	$54,207.90	-	-		-	-
2026-09-21 14:12:00	$318.59	SELL	170	$54,160.30	-	-		-	-
2026-09-21 14:11:00	$318.57	SELL	170	$54,157.70	-	-		-	-
2026-09-21 14:10:00	$318.56	SELL	170	$54,154.40	-	-		-	-
2026-09-21 14:09:00	$318.33	SELL	170	$54,115.20	-	-		-	-
2026-09-21 14:08:00	$318.25	SELL	170	$54,102.50	-	-		-	-
2026-09-21 14:07:00	$318.29	SELL	170	$54,108.40	-	-		-	-
2026-09-21 14:06:00	$318.30	SELL	170	$54,111.00	-	-		-	-
2026-09-21 14:05:00	$318.37	SELL	170	$54,122.90	-	-		-	-
2026-09-21 14:04:00	$318.23	SELL	170	$54,098.30	-	-		-	-
2026-09-21 14:03:00	$318.22	SELL	170	$54,097.30	-	-		-	-
2026-09-21 14:02:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 14:01:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 14:00:00	$318.42	SELL	170	$54,131.40	-	-		-	-
2026-09-21 13:59:00	$318.36	SELL	170	$54,121.20	-	-		-	-
2026-09-21 13:58:00	$318.45	SELL	170	$54,135.60	-	-		-	-
2026-09-21 13:57:00	$318.32	SELL	170	$54,113.60	-	-		-	-
2026-09-21 13:56:00	$318.50	SELL	170	$54,144.80	-	-		-	-
2026-09-21 13:55:00	$318.61	SELL	170	$54,163.00	-	-		-	-
2026-09-21 13:54:00	$319.01	SELL	170	$54,230.90	-	-		-	-
2026-09-21 13:53:00	$318.84	SELL	170	$54,202.80	-	-		-	-
2026-09-21 13:52:00	$318.87	SELL	170	$54,207.90	-	-		-	-
2026-09-21 13:51:00	$318.59	SELL	170	$54,159.40	-	-		-	-
2026-09-21 13:50:00	$318.64	SELL	170	$54,168.80	-	-		-	-
2026-09-21 13:49:00	$319.15	SELL	170	$54,254.60	-	-		-	-
2026-09-21 13:48:00	$319.23	SELL	170	$54,269.10	-	-		-	-
2026-09-21 13:47:00	$318.86	SELL	170	$54,205.40	-	-		-	-
2026-09-21 13:46:00	$318.73	SELL	170	$54,184.40	-	-		-	-
2026-09-21 13:45:00	$318.71	SELL	170	$54,180.70	-	-		-	-
2026-09-21 13:44:00	$319.13	SELL	170	$54,251.30	-	-		-	-
2026-09-21 13:43:00	$318.63	SELL	170	$54,167.20	-	-		-	-
2026-09-21 13:42:00	$319.15	SELL	170	$54,254.60	-	-		-	-
2026-09-21 13:41:00	$319.44	SELL	170	$54,304.80	-	-		-	-
2026-09-21 13:40:00	$319.27	SELL	170	$54,275.90	-	-		-	-
2026-09-21 13:39:00	$319.28	SELL	170	$54,278.00	-	-		-	-
2026-09-21 13:38:00	$319.20	SELL	170	$54,264.00	-	-		-	-
2026-09-21 13:37:00	$319.16	SELL	170	$54,257.20	-	-		-	-
2026-09-21 13:36:00	$319.17	SELL	170	$54,258.90	-	-		-	-
2026-09-21 13:35:00	$319.01	SELL	170	$54,231.70	-	-		-	-
2026-09-21 13:34:00	$318.90	SELL	170	$54,212.10	-	-		-	-
2026-09-21 13:33:00	$318.90	SELL	170	$54,213.00	-	-		-	-
2026-09-21 13:32:00	$318.98	SELL	170	$54,225.80	-	-		-	-
2026-09-21 13:31:00	$319.10	SELL	170	$54,246.20	-	-		-	-
2026-09-21 13:30:00	$319.15	SELL	170	$54,255.10	-	-		-	-
2026-09-21 13:29:00	$319.31	SELL	170	$54,282.70	-	-		-	-
2026-09-21 13:28:00	$319.41	SELL	170	$54,299.70	-	-		-	-
2026-09-21 13:27:00	$319.17	SELL	170	$54,258.90	-	-		-	-
2026-09-21 13:26:00	$318.87	SELL	170	$54,207.90	-	-		-	-
2026-09-21 13:25:00	$319.07	SELL	170	$54,241.90	-	-		-	-
2026-09-21 13:24:00	$319.08	SELL	170	$54,243.60	-	-		-	-
2026-09-21 13:23:00	$319.38	SELL	170	$54,293.80	-	-		-	-
2026-09-21 13:22:00	$319.54	SELL	170	$54,321.80	-	-		-	-
2026-09-21 13:21:00	$319.27	SELL	170	$54,276.60	-	-		-	-
2026-09-21 13:20:00	$318.97	SELL	170	$54,224.90	-	-		-	-
2026-09-21 13:19:00	$318.86	SELL	170	$54,206.60	-	-		-	-
2026-09-21 13:18:00	$318.87	SELL	170	$54,207.60	-	-		-	-
2026-09-21 13:17:00	$319.13	SELL	170	$54,252.10	-	-		-	-
2026-09-21 13:16:00	$319.10	SELL	170	$54,247.00	-	-		-	-
2026-09-21 13:15:00	$319.20	SELL	170	$54,263.50	-	-		-	-
2026-09-21 13:14:00	$319.21	SELL	170	$54,265.70	-	-		-	-
2026-09-21 13:13:00	$319.15	SELL	170	$54,255.00	-	-		-	-
2026-09-21 13:12:00	$319.11	SELL	170	$54,248.70	-	-		-	-
2026-09-21 13:11:00	$319.10	SELL	170	$54,246.30	-	-		-	-
2026-09-21 13:10:00	$319.71	SELL	170	$54,350.70	-	-		-	-
2026-09-21 13:09:00	$319.56	SELL	170	$54,325.20	-	-		-	-
2026-09-21 13:08:00	$319.45	SELL	170	$54,306.50	-	-		-	-
2026-09-21 13:07:00	$319.56	SELL	170	$54,325.20	-	-		-	-
2026-09-21 13:06:00	$319.04	SELL	170	$54,236.80	-	-		-	-
2026-09-21 13:05:00	$319.47	SELL	170	$54,309.90	-	-		-	-
2026-09-21 13:04:00	$319.07	SELL	170	$54,241.60	-	-		-	-
2026-09-21 13:03:00	$319.43	SELL	170	$54,303.80	-	-		-	-
2026-09-21 13:02:00	$319.32	SELL	170	$54,284.40	-	-		-	-
2026-09-21 13:01:00	$319.33	SELL	170	$54,286.10	-	-		-	-
2026-09-21 13:00:00	$319.60	SELL	170	$54,331.10	-	-		-	-
2026-09-21 12:59:00	$319.22	SELL	170	$54,267.40	-	-		-	-
2026-09-21 12:58:00	$318.93	SELL	170	$54,218.10	-	-		-	-
2026-09-21 12:57:00	$319.51	SELL	170	$54,316.70	-	-		-	-
2026-09-21 12:56:00	$319.61	SELL	170	$54,333.00	-	-		-	-
2026-09-21 12:55:00	$319.68	SELL	170	$54,345.60	-	-		-	-
2026-09-21 12:54:00	$319.38	SELL	170	$54,294.40	-	-		-	-
2026-09-21 12:53:00	$319.63	SELL	170	$54,336.20	-	-		-	-
2026-09-21 12:52:00	$319.35	SELL	170	$54,289.50	-	-		-	-
2026-09-21 12:51:00	$319.18	SELL	170	$54,260.60	-	-		-	-
2026-09-21 12:50:00	$319.30	SELL	170	$54,281.00	-	-		-	-
2026-09-21 12:49:00	$319.50	SELL	170	$54,315.00	-	-		-	-
2026-09-21 12:48:00	$319.36	SELL	170	$54,291.20	-	-		-	-
2026-09-21 12:47:00	$319.81	SELL	170	$54,368.20	-	-		-	-
2026-09-21 12:46:00	$319.83	SELL	170	$54,371.10	-	-		-	-
2026-09-21 12:45:00	$319.52	SELL	170	$54,317.60	-	-		-	-
2026-09-21 12:44:00	$319.27	SELL	170	$54,275.30	-	-		-	-
2026-09-21 12:43:00	$319.93	SELL	170	$54,388.10	-	-		-	-
2026-09-21 12:42:00	$319.72	SELL	170	$54,351.60	-	-		-	-
2026-09-21 12:41:00	$319.82	SELL	170	$54,369.40	-	-		-	-
2026-09-21 12:40:00	$319.52	SELL	170	$54,317.60	-	-		-	-
2026-09-21 12:39:00	$319.22	SELL	170	$54,266.60	-	-		-	-
2026-09-21 12:38:00	$319.61	SELL	170	$54,333.70	-	-		-	-
2026-09-21 12:37:00	$319.38	SELL	170	$54,294.30	-	-		-	-
2026-09-21 12:36:00	$319.20	SELL	170	$54,264.00	-	-		-	-
2026-09-21 12:35:00	$319.34	SELL	170	$54,287.80	-	-		-	-
2026-09-21 12:34:00	$319.15	SELL	170	$54,255.60	-	-		-	-
2026-09-21 12:33:00	$319.44	SELL	170	$54,304.80	-	-		-	-
2026-09-21 12:32:00	$319.49	SELL	170	$54,313.00	-	-		-	-
2026-09-21 12:31:00	$318.93	SELL	170	$54,217.20	-	-		-	-
2026-09-21 12:30:00	$318.83	SELL	170	$54,201.70	-	-		-	-
2026-09-21 12:29:00	$319.06	SELL	170	$54,240.20	-	-		-	-
2026-09-21 12:28:00	$319.04	SELL	170	$54,235.90	-	-		-	-
2026-09-21 12:27:00	$319.02	SELL	170	$54,233.40	-	-		-	-
2026-09-21 12:26:00	$318.98	SELL	170	$54,226.60	-	-		-	-
2026-09-21 12:25:00	$318.81	SELL	170	$54,197.70	-	-		-	-
2026-09-21 12:24:00	$318.73	SELL	170	$54,183.90	-	-		-	-
2026-09-21 12:23:00	$319.23	SELL	170	$54,268.20	-	-		-	-
2026-09-21 12:22:00	$319.52	SELL	170	$54,318.40	-	-		-	-
2026-09-21 12:21:00	$319.36	SELL	170	$54,291.20	-	-		-	-
2026-09-21 12:20:00	$320.46	SELL	170	$54,477.90	-	-		-	-
2026-09-21 12:19:00	$319.98	SELL	170	$54,396.60	-	-		-	-
2026-09-21 12:18:00	$319.93	SELL	170	$54,387.30	-	-		-	-
2026-09-21 12:17:00	$319.73	SELL	170	$54,353.20	-	-		-	-
2026-09-21 12:16:00	$319.21	SELL	170	$54,264.90	-	-		-	-
2026-09-21 12:15:00	$318.71	SELL	170	$54,180.70	-	-		-	-
2026-09-21 12:14:00	$318.75	SELL	170	$54,187.00	-	-		-	-
2026-09-21 12:13:00	$318.81	SELL	170	$54,197.70	-	-		-	-
2026-09-21 12:12:00	$318.84	SELL	170	$54,202.80	-	-		-	-
2026-09-21 12:11:00	$319.00	SELL	170	$54,230.00	-	-		-	-
2026-09-21 12:10:00	$318.73	SELL	170	$54,184.10	-	-		-	-
2026-09-21 12:09:00	$318.29	SELL	170	$54,108.50	-	-		-	-
2026-09-21 12:08:00	$317.16	SELL	170	$53,917.20	-	-		-	-
2026-09-21 12:07:00	$317.61	SELL	170	$53,993.70	-	-		-	-
2026-09-21 12:06:00	$317.46	SELL	170	$53,968.20	-	-		-	-
2026-09-21 12:05:00	$317.54	SELL	170	$53,981.80	-	-		-	-
2026-09-21 12:04:00	$317.71	SELL	170	$54,011.50	-	-		-	-
2026-09-21 12:03:00	$317.96	SELL	170	$54,053.20	-	-		-	-
2026-09-21 12:02:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 12:01:00	$317.96	SELL	170	$54,053.70	-	-		-	-
2026-09-21 12:00:00	$318.17	SELL	170	$54,088.90	-	-		-	-
2026-09-21 11:59:00	$318.48	SELL	170	$54,141.60	-	-		-	-
2026-09-21 11:58:00	$318.09	SELL	170	$54,075.30	-	-		-	-
2026-09-21 11:57:00	$318.17	SELL	170	$54,088.90	-	-		-	-
2026-09-21 11:56:00	$318.24	SELL	170	$54,100.40	-	-		-	-
2026-09-21 11:55:00	$318.50	SELL	170	$54,145.00	-	-		-	-
2026-09-21 11:54:00	$318.51	SELL	170	$54,147.10	-	-		-	-
2026-09-21 11:53:00	$318.53	SELL	170	$54,150.10	-	-		-	-
2026-09-21 11:52:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-21 11:51:00	$316.87	SELL	170	$53,867.90	-	-		-	-
2026-09-21 11:50:00	$317.95	SELL	170	$54,051.50	-	-		-	-
2026-09-21 11:49:00	$317.57	SELL	170	$53,986.90	-	-		-	-
2026-09-21 11:48:00	$317.70	SELL	170	$54,009.00	-	-		-	-
2026-09-21 11:47:00	$318.35	SELL	170	$54,118.60	-	-		-	-
2026-09-21 11:46:00	$318.45	SELL	170	$54,136.30	-	-		-	-
2026-09-21 11:45:00	$317.95	SELL	170	$54,051.50	-	-		-	-
2026-09-21 11:44:00	$316.90	SELL	170	$53,873.00	-	-		-	-
2026-09-21 11:43:00	$316.96	SELL	170	$53,882.80	-	-		-	-
2026-09-21 11:42:00	$316.23	SELL	170	$53,759.10	-	-		-	-
2026-09-21 11:41:00	$316.23	SELL	170	$53,759.10	-	-		-	-
2026-09-21 11:40:00	$316.05	SELL	170	$53,727.60	-	-		-	-
2026-09-21 11:39:00	$316.70	SELL	170	$53,838.60	-	-		-	-
2026-09-21 11:38:00	$316.90	SELL	170	$53,873.00	-	-		-	-
2026-09-21 11:37:00	$315.85	SELL	170	$53,693.60	-	-		-	-
2026-09-21 11:36:00	$315.40	SELL	170	$53,618.00	-	-		-	-
2026-09-21 11:35:00	$314.81	SELL	170	$53,517.70	-	-		-	-
2026-09-21 11:34:00	$315.84	SELL	170	$53,692.80	-	-		-	-
2026-09-21 11:33:00	$315.39	SELL	170	$53,616.90	-	-		-	-
2026-09-21 11:32:00	$315.26	SELL	170	$53,594.20	-	-		-	-
2026-09-21 11:31:00	$315.31	SELL	170	$53,603.20	-	-		-	-
2026-09-21 11:30:00	$315.86	SELL	170	$53,696.20	-	-		-	-
2026-09-21 11:29:00	$315.43	SELL	170	$53,623.10	-	-		-	-
2026-09-21 11:28:00	$315.28	SELL	170	$53,597.60	-	-		-	-
2026-09-21 11:27:00	$315.39	SELL	170	$53,616.30	-	-		-	-
2026-09-21 11:26:00	$315.65	SELL	170	$53,660.50	-	-		-	-
2026-09-21 11:25:00	$315.08	SELL	170	$53,564.40	-	-		-	-
2026-09-21 11:24:00	$315.45	SELL	170	$53,627.30	-	-		-	-
2026-09-21 11:23:00	$315.24	SELL	170	$53,590.50	-	-		-	-
2026-09-21 11:22:00	$314.92	SELL	170	$53,535.60	-	-		-	-
2026-09-21 11:21:00	$315.04	SELL	170	$53,556.80	-	-		-	-
2026-09-21 11:20:00	$314.64	SELL	170	$53,487.90	-	-		-	-
2026-09-21 11:19:00	$315.04	SELL	170	$53,555.90	-	-		-	-
2026-09-21 11:18:00	$315.54	SELL	170	$53,641.80	-	-		-	-
2026-09-21 11:17:00	$315.12	SELL	170	$53,569.80	-	-		-	-
2026-09-21 11:16:00	$314.44	SELL	170	$53,453.90	-	-		-	-
2026-09-21 11:15:00	$314.09	SELL	170	$53,395.30	-	-		-	-
2026-09-21 11:14:00	$313.66	SELL	170	$53,322.20	-	-		-	-
2026-09-21 11:13:00	$314.01	SELL	170	$53,381.70	-	-		-	-
2026-09-21 11:12:00	$314.28	SELL	170	$53,426.80	-	-		-	-
2026-09-21 11:11:00	$314.00	SELL	170	$53,380.00	-	-		-	-
2026-09-21 11:10:00	$314.46	SELL	170	$53,458.20	-	-		-	-
2026-09-21 11:09:00	$314.57	SELL	170	$53,476.90	-	-		-	-
2026-09-21 11:08:00	$314.28	SELL	170	$53,426.80	-	-		-	-
2026-09-21 11:07:00	$315.10	SELL	170	$53,567.00	-	-		-	-
2026-09-21 11:06:00	$315.00	SELL	170	$53,550.00	-	-		-	-
2026-09-21 11:05:00	$315.99	SELL	170	$53,718.20	-	-		-	-
2026-09-21 11:04:00	$315.71	SELL	170	$53,670.70	-	-		-	-
2026-09-21 11:03:00	$315.51	SELL	170	$53,636.70	-	-		-	-
2026-09-21 11:02:00	$314.15	SELL	170	$53,405.50	-	-		-	-
2026-09-21 11:01:00	$314.45	SELL	170	$53,455.60	-	-		-	-
2026-09-21 11:00:00	$314.43	SELL	170	$53,452.90	-	-		-	-
2026-09-21 10:59:00	$313.63	SELL	170	$53,317.30	-	-		-	-
2026-09-21 10:58:00	$314.10	SELL	170	$53,397.00	-	-		-	-
2026-09-21 10:57:00	$313.00	SELL	170	$53,210.20	-	-		-	-
2026-09-21 10:56:00	$311.75	SELL	170	$52,997.50	-	-		-	-
2026-09-21 10:55:00	$312.28	SELL	170	$53,086.90	-	-		-	-
2026-09-21 10:54:00	$311.22	SELL	170	$52,907.10	-	-		-	-
2026-09-21 10:53:00	$310.92	SELL	170	$52,856.40	-	-		-	-
2026-09-21 10:52:00	$310.88	SELL	170	$52,848.80	-	-		-	-
2026-09-21 10:51:00	$311.64	SELL	170	$52,977.90	-	-		-	-
2026-09-21 10:50:00	$311.78	SELL	170	$53,003.10	-	-		-	-
2026-09-21 10:49:00	$311.95	SELL	170	$53,031.10	-	-		-	-
2026-09-21 10:48:00	$312.54	SELL	170	$53,131.80	-	-		-	-
2026-09-21 10:47:00	$311.87	SELL	170	$53,018.10	-	-		-	-
2026-09-21 10:46:00	$311.19	SELL	170	$52,902.30	-	-		-	-
2026-09-21 10:45:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-09-21 10:44:00	$310.37	SELL	170	$52,762.10	-	-		-	-
2026-09-21 10:43:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-09-21 10:42:00	$310.05	SELL	170	$52,708.50	-	-		-	-
2026-09-21 10:41:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-09-21 10:40:00	$310.20	SELL	170	$52,733.10	-	-		-	-
2026-09-21 10:39:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-09-21 10:38:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-09-21 10:37:00	$311.13	SELL	170	$52,892.60	-	-		-	-
2026-09-21 10:36:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-09-21 10:35:00	$309.06	SELL	170	$52,540.20	-	-		-	-
2026-09-21 10:33:00	$309.00	SELL	170	$52,529.80	-	-		-	-
2026-09-21 10:32:00	$308.93	SELL	170	$52,518.50	-	-		-	-
2026-09-21 10:31:00	$308.61	SELL	170	$52,463.70	-	-		-	-
2026-09-21 10:30:00	$310.10	SELL	170	$52,716.10	-	-		-	-
2026-09-21 10:29:00	$310.03	SELL	170	$52,705.10	-	-		-	-
2026-09-21 10:28:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-09-21 10:27:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-09-21 10:26:00	$311.89	SELL	170	$53,020.40	-	-		-	-
2026-09-21 10:25:00	$311.85	SELL	170	$53,015.30	-	-		-	-
2026-09-21 10:24:00	$312.26	SELL	170	$53,084.20	-	-		-	-
2026-09-21 10:23:00	$312.02	SELL	170	$53,043.40	-	-		-	-
2026-09-21 10:22:00	$312.49	SELL	170	$53,123.30	-	-		-	-
2026-09-21 10:21:00	$310.79	SELL	170	$52,833.40	-	-		-	-
2026-09-21 10:20:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-09-21 10:19:00	$309.45	SELL	170	$52,605.90	-	-		-	-
2026-09-21 10:18:00	$309.93	SELL	170	$52,687.20	-	-		-	-
2026-09-21 10:17:00	$311.29	SELL	170	$52,918.80	-	-		-	-
2026-09-21 10:16:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-09-21 10:15:00	$311.13	SELL	170	$52,892.60	-	-		-	-
2026-09-21 10:14:00	$311.71	SELL	170	$52,990.70	-	-		-	-
2026-09-21 10:13:00	$310.12	SELL	170	$52,720.40	-	-		-	-
2026-09-21 10:12:00	$310.00	SELL	170	$52,700.00	-	-		-	-
2026-09-21 10:11:00	$310.04	SELL	170	$52,706.80	-	-		-	-
2026-09-21 10:10:00	$308.86	SELL	170	$52,506.20	-	-		-	-
2026-09-21 10:09:00	$307.55	SELL	170	$52,283.50	-	-		-	-
2026-09-21 10:08:00	$308.42	SELL	170	$52,431.40	-	-		-	-
2026-09-21 10:07:00	$306.27	SELL	170	$52,065.90	-	-		-	-
2026-09-21 10:06:00	$306.82	SELL	170	$52,159.40	-	-		-	-
2026-09-21 10:05:00	$306.87	SELL	170	$52,167.90	-	-		-	-
2026-09-21 10:04:00	$307.64	SELL	170	$52,298.80	-	-		-	-
2026-09-21 10:03:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-09-21 10:02:00	$309.98	SELL	170	$52,696.60	-	-		-	-
2026-09-21 10:01:00	$310.06	SELL	170	$52,710.20	-	-		-	-
2026-09-21 10:00:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-09-21 09:59:00	$308.80	SELL	170	$52,496.00	-	-		-	-
2026-09-21 09:58:00	$307.97	SELL	170	$52,354.90	-	-		-	-
2026-09-21 09:57:00	$308.76	SELL	170	$52,489.20	-	-		-	-
2026-09-21 09:56:00	$307.38	SELL	170	$52,254.60	-	-		-	-
2026-09-21 09:55:00	$307.22	SELL	170	$52,227.40	-	-		-	-
2026-09-21 09:54:00	$305.35	SELL	170	$51,909.50	-	-		-	-
2026-09-21 09:53:00	$305.14	SELL	170	$51,873.80	-	-		-	-
2026-09-21 09:52:00	$305.33	SELL	170	$51,906.10	-	-		-	-
2026-09-21 09:51:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-09-21 09:50:00	$303.79	SELL	170	$51,644.30	-	-		-	-
2026-09-21 09:49:00	$301.58	SELL	170	$51,268.60	-	-		-	-
2026-09-21 09:48:00	$301.81	SELL	170	$51,307.70	-	-		-	-
2026-09-21 09:47:00	$302.59	SELL	170	$51,440.30	-	-		-	-
2026-09-21 09:46:00	$301.55	SELL	170	$51,263.50	-	-		-	-
2026-09-21 09:45:00	$300.70	SELL	170	$51,119.00	-	-		-	-
2026-09-21 09:44:00	$298.89	SELL	170	$50,811.30	-	-		-	-
2026-09-21 09:43:00	$299.71	SELL	170	$50,950.70	-	-		-	-
2026-09-21 09:42:00	$300.39	SELL	170	$51,066.30	-	-		-	-
2026-09-21 09:41:00	$300.34	SELL	170	$51,057.80	-	-		-	-
2026-09-21 09:40:00	$299.85	SELL	170	$50,974.50	-	-		-	-
2026-09-21 09:39:00	$299.51	SELL	170	$50,916.70	-	-		-	-
2026-09-21 09:38:00	$299.37	SELL	170	$50,892.90	-	-		-	-
2026-09-21 09:31:00	$300.51	SELL	170	$51,085.90	-	-		-	-
2026-09-21 09:30:00	$299.00	SELL	170	$50,830.00	-	-		-	-
2026-09-18 15:59:00	$275.59	SELL	190	$52,361.10	-	-		-	-
2026-09-18 15:58:00	$275.43	SELL	190	$52,331.70	-	-		-	-
2026-09-18 15:57:00	$275.47	SELL	190	$52,339.30	-	-		-	-
2026-09-18 15:56:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-09-18 15:55:00	$274.64	SELL	190	$52,180.60	-	-		-	-
2026-09-18 15:54:00	$273.27	SELL	190	$51,921.30	-	-		-	-
2026-09-18 15:53:00	$272.66	SELL	190	$51,804.40	-	-		-	-
2026-09-18 15:52:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-09-18 15:51:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-09-18 15:50:00	$272.07	SELL	190	$51,693.30	-	-		-	-
2026-09-18 15:49:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-09-18 15:48:00	$270.42	SELL	190	$51,378.90	-	-		-	-
2026-09-18 15:47:00	$269.65	SELL	190	$51,233.50	-	-		-	-
2026-09-18 15:46:00	$269.41	SELL	190	$51,187.90	-	-		-	-
2026-09-18 15:45:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-09-18 15:44:00	$269.52	SELL	190	$51,208.80	-	-		-	-
2026-09-18 15:43:00	$269.60	SELL	190	$51,223.10	-	-		-	-
2026-09-18 15:42:00	$269.44	SELL	190	$51,193.60	-	-		-	-
2026-09-18 15:41:00	$269.55	SELL	190	$51,213.60	-	-		-	-
2026-09-18 15:40:00	$269.37	SELL	190	$51,180.40	-	-		-	-
2026-09-18 15:39:00	$269.24	SELL	190	$51,155.60	-	-		-	-
2026-09-18 15:38:00	$269.15	SELL	190	$51,138.50	-	-		-	-
2026-09-18 15:37:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-09-18 15:36:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-09-18 15:35:00	$269.38	SELL	190	$51,182.80	-	-		-	-
2026-09-18 15:34:00	$269.37	SELL	190	$51,179.40	-	-		-	-
2026-09-18 15:33:00	$269.37	SELL	190	$51,180.30	-	-		-	-
2026-09-18 15:32:00	$268.97	SELL	190	$51,103.40	-	-		-	-
2026-09-18 15:31:00	$269.20	SELL	190	$51,147.50	-	-		-	-
2026-09-18 15:30:00	$268.80	SELL	190	$51,072.00	-	-		-	-
2026-09-18 15:29:00	$269.11	SELL	190	$51,129.90	-	-		-	-
2026-09-18 15:28:00	$269.19	SELL	190	$51,145.10	-	-		-	-
2026-09-18 15:27:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-09-18 15:26:00	$269.28	SELL	190	$51,162.20	-	-		-	-
2026-09-18 15:25:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-09-18 15:24:00	$269.44	SELL	190	$51,193.60	-	-		-	-
2026-09-18 15:23:00	$269.41	SELL	190	$51,186.90	-	-		-	-
2026-09-18 15:22:00	$268.60	SELL	190	$51,034.00	-	-		-	-
2026-09-18 15:21:00	$268.38	SELL	190	$50,991.80	-	-		-	-
2026-09-18 15:20:00	$268.78	SELL	190	$51,068.20	-	-		-	-
2026-09-18 15:19:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-09-18 15:18:00	$268.91	SELL	190	$51,091.90	-	-		-	-
2026-09-18 15:17:00	$269.02	SELL	190	$51,113.80	-	-		-	-
2026-09-18 15:16:00	$268.95	SELL	190	$51,100.50	-	-		-	-
2026-09-18 15:15:00	$269.10	SELL	190	$51,129.00	-	-		-	-
2026-09-18 15:14:00	$269.00	SELL	190	$51,110.80	-	-		-	-
2026-09-18 15:13:00	$269.09	SELL	190	$51,127.10	-	-		-	-
2026-09-18 15:12:00	$269.14	SELL	190	$51,135.60	-	-		-	-
2026-09-18 15:11:00	$269.46	SELL	190	$51,196.40	-	-		-	-
2026-09-18 15:10:00	$269.51	SELL	190	$51,206.00	-	-		-	-
2026-09-18 15:09:00	$269.56	SELL	190	$51,216.40	-	-		-	-
2026-09-18 15:08:00	$269.66	SELL	190	$51,235.40	-	-		-	-
2026-09-18 15:07:00	$269.54	SELL	190	$51,212.60	-	-		-	-
2026-09-18 15:06:00	$269.50	SELL	190	$51,205.00	-	-		-	-
2026-09-18 15:05:00	$269.54	SELL	190	$51,212.60	-	-		-	-
2026-09-18 15:04:00	$269.46	SELL	190	$51,197.40	-	-		-	-
2026-09-18 15:03:00	$269.52	SELL	190	$51,207.90	-	-		-	-
2026-09-18 15:02:00	$269.47	SELL	190	$51,198.80	-	-		-	-
2026-09-18 15:01:00	$269.22	SELL	190	$51,151.80	-	-		-	-
2026-09-18 15:00:00	$269.41	SELL	190	$51,186.90	-	-		-	-
2026-09-18 14:59:00	$268.94	SELL	190	$51,098.60	-	-		-	-
2026-09-18 14:58:00	$269.10	SELL	190	$51,128.10	-	-		-	-
2026-09-18 14:57:00	$269.05	SELL	190	$51,119.50	-	-		-	-
2026-09-18 14:56:00	$268.96	SELL	190	$51,102.40	-	-		-	-
2026-09-18 14:55:00	$269.10	SELL	190	$51,129.00	-	-		-	-
2026-09-18 14:54:00	$269.18	SELL	190	$51,144.70	-	-		-	-
2026-09-18 14:53:00	$269.26	SELL	190	$51,159.40	-	-		-	-
2026-09-18 14:52:00	$269.18	SELL	190	$51,144.50	-	-		-	-
2026-09-18 14:51:00	$269.37	SELL	190	$51,180.30	-	-		-	-
2026-09-18 14:50:00	$269.45	SELL	190	$51,195.50	-	-		-	-
2026-09-18 14:49:00	$269.41	SELL	190	$51,187.90	-	-		-	-
2026-09-18 14:48:00	$269.60	SELL	190	$51,223.10	-	-		-	-
2026-09-18 14:47:00	$269.65	SELL	190	$51,233.50	-	-		-	-
2026-09-18 14:46:00	$269.46	SELL	190	$51,196.90	-	-		-	-
2026-09-18 14:45:00	$269.59	SELL	190	$51,221.10	-	-		-	-
2026-09-18 14:44:00	$269.34	SELL	190	$51,174.60	-	-		-	-
2026-09-18 14:43:00	$269.29	SELL	190	$51,165.10	-	-		-	-
2026-09-18 14:42:00	$269.11	SELL	190	$51,130.90	-	-		-	-
2026-09-18 14:41:00	$269.01	SELL	190	$51,111.90	-	-		-	-
2026-09-18 14:40:00	$268.96	SELL	190	$51,102.30	-	-		-	-
2026-09-18 14:39:00	$269.16	SELL	190	$51,139.40	-	-		-	-
2026-09-18 14:38:00	$269.01	SELL	190	$51,111.90	-	-		-	-
2026-09-18 14:37:00	$269.00	SELL	190	$51,109.10	-	-		-	-
2026-09-18 14:36:00	$268.96	SELL	190	$51,101.40	-	-		-	-
2026-09-18 14:35:00	$268.88	SELL	190	$51,088.00	-	-		-	-
2026-09-18 14:34:00	$268.81	SELL	190	$51,072.90	-	-		-	-
2026-09-18 14:33:00	$268.70	SELL	190	$51,053.00	-	-		-	-
2026-09-18 14:32:00	$268.85	SELL	190	$51,081.30	-	-		-	-
2026-09-18 14:31:00	$268.79	SELL	190	$51,070.10	-	-		-	-
2026-09-18 14:30:00	$268.95	SELL	190	$51,100.50	-	-		-	-
2026-09-18 14:29:00	$268.83	SELL	190	$51,077.70	-	-		-	-
2026-09-18 14:28:00	$268.76	SELL	190	$51,064.40	-	-		-	-
2026-09-18 14:27:00	$268.66	SELL	190	$51,045.40	-	-		-	-
2026-09-18 14:26:00	$268.21	SELL	190	$50,958.90	-	-		-	-
2026-09-18 14:25:00	$268.39	SELL	190	$50,993.10	-	-		-	-
2026-09-18 14:24:00	$268.48	SELL	190	$51,012.00	-	-		-	-
2026-09-18 14:23:00	$268.47	SELL	190	$51,010.00	-	-		-	-
2026-09-18 14:22:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-09-18 14:21:00	$268.67	SELL	190	$51,046.90	-	-		-	-
2026-09-18 14:20:00	$268.57	SELL	190	$51,028.20	-	-		-	-
2026-09-18 14:19:00	$268.41	SELL	190	$50,997.90	-	-		-	-
2026-09-18 14:18:00	$268.53	SELL	190	$51,019.80	-	-		-	-
2026-09-18 14:17:00	$268.37	SELL	190	$50,990.30	-	-		-	-
2026-09-18 14:16:00	$268.52	SELL	190	$51,017.90	-	-		-	-
2026-09-18 14:15:00	$268.14	SELL	190	$50,945.70	-	-		-	-
2026-09-18 14:14:00	$268.55	SELL	190	$51,024.50	-	-		-	-
2026-09-18 14:13:00	$267.85	SELL	190	$50,890.60	-	-		-	-
2026-09-18 14:12:00	$267.55	SELL	190	$50,834.20	-	-		-	-
2026-09-18 14:11:00	$268.06	SELL	190	$50,930.40	-	-		-	-
2026-09-18 14:10:00	$268.47	SELL	190	$51,009.10	-	-		-	-
2026-09-18 14:09:00	$268.37	SELL	190	$50,990.30	-	-		-	-
2026-09-18 14:08:00	$268.36	SELL	190	$50,988.40	-	-		-	-
2026-09-18 14:07:00	$268.28	SELL	190	$50,973.20	-	-		-	-
2026-09-18 14:06:00	$268.33	SELL	190	$50,982.70	-	-		-	-
2026-09-18 14:05:00	$268.27	SELL	190	$50,971.30	-	-		-	-
2026-09-18 14:04:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 14:03:00	$268.65	SELL	190	$51,043.50	-	-		-	-
2026-09-18 14:02:00	$269.07	SELL	190	$51,123.30	-	-		-	-
2026-09-18 14:01:00	$269.07	SELL	190	$51,123.30	-	-		-	-
2026-09-18 14:00:00	$268.94	SELL	190	$51,098.60	-	-		-	-
2026-09-18 13:59:00	$269.10	SELL	190	$51,128.10	-	-		-	-
2026-09-18 13:58:00	$269.09	SELL	190	$51,127.10	-	-		-	-
2026-09-18 13:57:00	$269.11	SELL	190	$51,130.20	-	-		-	-
2026-09-18 13:56:00	$269.01	SELL	190	$51,110.90	-	-		-	-
2026-09-18 13:55:00	$269.00	SELL	190	$51,110.00	-	-		-	-
2026-09-18 13:54:00	$269.03	SELL	190	$51,116.00	-	-		-	-
2026-09-18 13:53:00	$269.00	SELL	190	$51,110.00	-	-		-	-
2026-09-18 13:52:00	$268.91	SELL	190	$51,093.80	-	-		-	-
2026-09-18 13:51:00	$269.14	SELL	190	$51,136.40	-	-		-	-
2026-09-18 13:50:00	$268.11	SELL	190	$50,940.90	-	-		-	-
2026-09-18 13:49:00	$268.65	SELL	190	$51,043.50	-	-		-	-
2026-09-18 13:48:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 13:47:00	$268.34	SELL	190	$50,983.70	-	-		-	-
2026-09-18 13:46:00	$268.28	SELL	190	$50,973.20	-	-		-	-
2026-09-18 13:45:00	$268.23	SELL	190	$50,962.80	-	-		-	-
2026-09-18 13:44:00	$268.50	SELL	190	$51,014.10	-	-		-	-
2026-09-18 13:43:00	$268.58	SELL	190	$51,030.20	-	-		-	-
2026-09-18 13:42:00	$268.35	SELL	190	$50,985.60	-	-		-	-
2026-09-18 13:41:00	$268.53	SELL	190	$51,020.60	-	-		-	-
2026-09-18 13:40:00	$268.22	SELL	190	$50,961.80	-	-		-	-
2026-09-18 13:39:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 13:38:00	$267.75	SELL	190	$50,872.50	-	-		-	-
2026-09-18 13:37:00	$268.03	SELL	190	$50,925.60	-	-		-	-
2026-09-18 13:36:00	$268.12	SELL	190	$50,941.90	-	-		-	-
2026-09-18 13:35:00	$267.84	SELL	190	$50,889.60	-	-		-	-
2026-09-18 13:34:00	$267.82	SELL	190	$50,884.90	-	-		-	-
2026-09-18 13:33:00	$267.91	SELL	190	$50,901.90	-	-		-	-
2026-09-18 13:32:00	$267.94	SELL	190	$50,908.60	-	-		-	-
2026-09-18 13:31:00	$267.90	SELL	190	$50,900.80	-	-		-	-
2026-09-18 13:30:00	$267.84	SELL	190	$50,889.60	-	-		-	-
2026-09-18 13:29:00	$268.04	SELL	190	$50,928.00	-	-		-	-
2026-09-18 13:28:00	$268.13	SELL	190	$50,944.70	-	-		-	-
2026-09-18 13:27:00	$268.09	SELL	190	$50,937.10	-	-		-	-
2026-09-18 13:26:00	$268.04	SELL	190	$50,926.60	-	-		-	-
2026-09-18 13:25:00	$267.97	SELL	190	$50,914.30	-	-		-	-
2026-09-18 13:24:00	$267.90	SELL	190	$50,901.00	-	-		-	-
2026-09-18 13:23:00	$268.00	SELL	190	$50,920.00	-	-		-	-
2026-09-18 13:22:00	$267.99	SELL	190	$50,918.10	-	-		-	-
2026-09-18 13:21:00	$267.50	SELL	190	$50,824.90	-	-		-	-
2026-09-18 13:20:00	$267.58	SELL	190	$50,840.20	-	-		-	-
2026-09-18 13:19:00	$268.00	SELL	190	$50,920.00	-	-		-	-
2026-09-18 13:18:00	$268.38	SELL	190	$50,992.20	-	-		-	-
2026-09-18 13:17:00	$268.53	SELL	190	$51,020.70	-	-		-	-
2026-09-18 13:16:00	$268.24	SELL	190	$50,965.60	-	-		-	-
2026-09-18 13:15:00	$268.17	SELL	190	$50,952.30	-	-		-	-
2026-09-18 13:14:00	$268.22	SELL	190	$50,961.80	-	-		-	-
2026-09-18 13:13:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 13:12:00	$267.52	SELL	190	$50,828.80	-	-		-	-
2026-09-18 13:10:00	$267.52	SELL	190	$50,828.80	-	-		-	-
2026-09-18 13:04:00	$267.68	SELL	190	$50,859.20	-	-		-	-
2026-09-18 13:03:00	$267.94	SELL	190	$50,908.60	-	-		-	-
2026-09-18 13:02:00	$268.68	SELL	190	$51,049.20	-	-		-	-
2026-09-18 13:01:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-09-18 13:00:00	$268.40	SELL	190	$50,996.00	-	-		-	-
2026-09-18 12:59:00	$268.35	SELL	190	$50,986.50	-	-		-	-
2026-09-18 12:58:00	$268.46	SELL	190	$51,007.40	-	-		-	-
2026-09-18 12:57:00	$268.20	SELL	190	$50,958.00	-	-		-	-
2026-09-18 12:56:00	$268.27	SELL	190	$50,971.30	-	-		-	-
2026-09-18 12:55:00	$268.30	SELL	190	$50,977.00	-	-		-	-
2026-09-18 12:54:00	$268.50	SELL	190	$51,015.00	-	-		-	-
2026-09-18 12:53:00	$268.36	SELL	190	$50,988.40	-	-		-	-
2026-09-18 12:52:00	$268.22	SELL	190	$50,961.80	-	-		-	-
2026-09-18 12:51:00	$267.51	SELL	190	$50,826.90	-	-		-	-
2026-09-18 12:49:00	$267.81	SELL	190	$50,883.90	-	-		-	-
2026-09-18 12:46:00	$267.85	SELL	190	$50,891.50	-	-		-	-
2026-09-18 11:09:00	$267.55	SELL	190	$50,834.50	-	-		-	-
2026-09-18 11:08:00	$267.82	SELL	190	$50,885.80	-	-		-	-
2026-09-18 11:07:00	$267.70	SELL	190	$50,863.00	-	-		-	-
2026-09-18 11:06:00	$268.06	SELL	190	$50,931.40	-	-		-	-
2026-09-18 11:05:00	$267.96	SELL	190	$50,912.40	-	-		-	-
2026-09-18 11:04:00	$267.90	SELL	190	$50,901.00	-	-		-	-
2026-09-18 11:03:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 11:02:00	$267.73	SELL	190	$50,868.70	-	-		-	-
2026-09-18 11:01:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 11:00:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 10:59:00	$267.50	SELL	190	$50,825.00	-	-		-	-
2026-09-18 10:58:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 10:57:00	$267.76	SELL	190	$50,874.40	-	-		-	-
2026-09-18 10:56:00	$267.52	SELL	190	$50,828.80	-	-		-	-
2026-09-18 10:53:00	$267.60	SELL	190	$50,844.00	-	-		-	-
2026-09-18 10:52:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 10:51:00	$267.65	SELL	190	$50,853.50	-	-		-	-
2026-09-18 10:24:00	$267.96	SELL	190	$50,912.40	-	-		-	-
2026-09-18 10:22:00	$267.75	SELL	190	$50,872.50	-	-		-	-
2026-09-18 10:10:00	$267.83	SELL	190	$50,887.70	-	-		-	-
2026-09-18 10:03:00	$267.72	SELL	190	$50,866.80	-	-		-	-
2026-09-18 10:02:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-09-18 09:47:00	$267.82	SELL	190	$50,885.80	-	-		-	-
2026-09-18 09:46:00	$267.78	SELL	190	$50,878.20	-	-		-	-
2026-09-18 09:45:00	$268.28	SELL	190	$50,973.20	-	-		-	-
2026-09-18 09:44:00	$267.77	SELL	190	$50,876.30	-	-		-	-
2026-09-17 13:10:00	$265.76	SELL	200	$53,152.10	-	-		-	-
2026-09-17 13:09:00	$265.81	SELL	200	$53,162.10	-	-		-	-
2026-09-17 13:08:00	$265.80	SELL	200	$53,160.00	-	-		-	-
2026-09-17 13:07:00	$265.84	SELL	200	$53,168.00	-	-		-	-
2026-09-17 10:03:00	$266.53	SELL	200	$53,306.00	-	-		-	-
2026-09-17 10:02:00	$266.34	SELL	200	$53,268.00	-	-		-	-
2026-09-14 15:59:00	$239.03	BUY	210	$50,196.30	2026-09-17 10:02:00	$266.34	Sold	$5,735.10	11.43%	3
2026-09-14 15:58:00	$239.38	BUY	210	$50,269.80	2026-09-17 10:02:00	$266.34	Sold	$5,661.60	11.26%	3
2026-09-14 15:57:00	$239.28	BUY	210	$50,248.80	2026-09-17 10:02:00	$266.34	Sold	$5,682.60	11.31%	3
2026-09-14 15:56:00	$240.19	BUY	210	$50,439.90	2026-09-17 10:02:00	$266.34	Sold	$5,491.50	10.89%	3
2026-09-14 15:55:00	$240.08	BUY	210	$50,415.80	2026-09-17 10:02:00	$266.34	Sold	$5,515.65	10.94%	3
2026-09-14 15:54:00	$240.26	BUY	210	$50,454.60	2026-09-17 10:02:00	$266.34	Sold	$5,476.80	10.85%	3
2026-09-14 15:53:00	$240.33	BUY	210	$50,469.30	2026-09-17 10:02:00	$266.34	Sold	$5,462.10	10.82%	3
2026-09-14 15:41:00	$240.56	BUY	210	$50,517.60	2026-09-17 10:02:00	$266.34	Sold	$5,413.80	10.72%	3
2026-09-14 12:40:00	$240.48	BUY	210	$50,500.80	2026-09-17 10:02:00	$266.34	Sold	$5,430.60	10.75%	3
2026-09-14 12:30:00	$240.55	BUY	210	$50,515.80	2026-09-17 10:02:00	$266.34	Sold	$5,415.56	10.72%	3
2026-09-14 12:29:00	$240.54	BUY	210	$50,512.40	2026-09-17 10:02:00	$266.34	Sold	$5,419.05	10.73%	3
2026-09-14 12:28:00	$240.58	BUY	210	$50,520.80	2026-09-17 10:02:00	$266.34	Sold	$5,410.65	10.71%	3
2026-09-14 12:27:00	$240.24	BUY	210	$50,450.40	2026-09-17 10:02:00	$266.34	Sold	$5,481.00	10.86%	3
2026-09-14 12:14:00	$240.53	BUY	210	$50,511.30	2026-09-17 10:02:00	$266.34	Sold	$5,420.10	10.73%	3
2026-09-14 12:13:00	$240.38	BUY	210	$50,479.80	2026-09-17 10:02:00	$266.34	Sold	$5,451.60	10.8%	3
2026-09-14 12:12:00	$240.41	BUY	210	$50,486.10	2026-09-17 10:02:00	$266.34	Sold	$5,445.30	10.79%	3
2026-09-14 12:11:00	$240.31	BUY	210	$50,465.10	2026-09-17 10:02:00	$266.34	Sold	$5,466.30	10.83%	3
2026-09-14 12:10:00	$239.87	BUY	210	$50,372.70	2026-09-17 10:02:00	$266.34	Sold	$5,558.70	11.04%	3
2026-09-14 12:09:00	$239.86	BUY	210	$50,370.20	2026-09-17 10:02:00	$266.34	Sold	$5,561.20	11.04%	3
2026-09-14 12:08:00	$239.98	BUY	210	$50,395.80	2026-09-17 10:02:00	$266.34	Sold	$5,535.60	10.98%	3
2026-09-14 12:07:00	$240.12	BUY	210	$50,424.10	2026-09-17 10:02:00	$266.34	Sold	$5,507.25	10.92%	3
2026-09-14 12:06:00	$240.08	BUY	210	$50,416.80	2026-09-17 10:02:00	$266.34	Sold	$5,514.60	10.94%	3
2026-09-14 12:05:00	$240.45	BUY	210	$50,494.50	2026-09-17 10:02:00	$266.34	Sold	$5,436.90	10.77%	3
2026-09-14 12:03:00	$240.34	BUY	210	$50,471.40	2026-09-17 10:02:00	$266.34	Sold	$5,460.00	10.82%	3
2026-09-14 12:02:00	$240.46	BUY	210	$50,496.60	2026-09-17 10:02:00	$266.34	Sold	$5,434.80	10.76%	3
2026-09-14 12:01:00	$240.53	BUY	210	$50,510.90	2026-09-17 10:02:00	$266.34	Sold	$5,420.48	10.73%	3
2026-09-14 11:27:00	$240.50	BUY	210	$50,505.00	2026-09-17 10:02:00	$266.34	Sold	$5,426.40	10.74%	3
2026-09-14 11:26:00	$240.21	BUY	210	$50,444.10	2026-09-17 10:02:00	$266.34	Sold	$5,487.28	10.88%	3
2026-09-14 11:25:00	$240.27	BUY	210	$50,455.60	2026-09-17 10:02:00	$266.34	Sold	$5,475.75	10.85%	3
2026-09-14 11:23:00	$239.50	BUY	210	$50,294.90	2026-09-17 10:02:00	$266.34	Sold	$5,636.48	11.21%	3
2026-09-14 11:22:00	$239.51	BUY	210	$50,297.10	2026-09-17 10:02:00	$266.34	Sold	$5,634.30	11.2%	3
2026-09-14 11:21:00	$239.43	BUY	210	$50,279.20	2026-09-17 10:02:00	$266.34	Sold	$5,652.15	11.24%	3
2026-09-14 11:20:00	$239.52	BUY	210	$50,299.20	2026-09-17 10:02:00	$266.34	Sold	$5,632.20	11.2%	3
2026-09-14 11:19:00	$239.53	BUY	210	$50,301.30	2026-09-17 10:02:00	$266.34	Sold	$5,630.10	11.19%	3
2026-09-14 11:18:00	$239.50	BUY	210	$50,295.00	2026-09-17 10:02:00	$266.34	Sold	$5,636.42	11.21%	3
2026-09-14 11:17:00	$239.23	BUY	210	$50,238.30	2026-09-17 10:02:00	$266.34	Sold	$5,693.10	11.33%	3
2026-09-14 11:16:00	$239.05	BUY	210	$50,201.00	2026-09-17 10:02:00	$266.34	Sold	$5,730.37	11.41%	3
2026-09-14 11:15:00	$239.06	BUY	210	$50,202.60	2026-09-17 10:02:00	$266.34	Sold	$5,728.80	11.41%	3
2026-09-14 11:14:00	$238.98	BUY	210	$50,184.80	2026-09-17 10:02:00	$266.34	Sold	$5,746.65	11.45%	3
2026-09-14 11:13:00	$239.20	BUY	210	$50,231.40	2026-09-17 10:02:00	$266.34	Sold	$5,699.99	11.35%	3
2026-09-14 11:12:00	$239.51	BUY	210	$50,297.10	2026-09-17 10:02:00	$266.34	Sold	$5,634.30	11.2%	3
2026-09-14 11:11:00	$239.48	BUY	210	$50,290.80	2026-09-17 10:02:00	$266.34	Sold	$5,640.60	11.22%	3
2026-09-14 11:10:00	$238.56	BUY	210	$50,097.60	2026-09-17 10:02:00	$266.34	Sold	$5,833.80	11.64%	3
2026-09-14 11:09:00	$238.94	BUY	210	$50,177.40	2026-09-17 10:02:00	$266.34	Sold	$5,754.00	11.47%	3
2026-09-14 11:08:00	$239.16	BUY	210	$50,223.60	2026-09-17 10:02:00	$266.34	Sold	$5,707.80	11.36%	3
2026-09-14 11:07:00	$239.08	BUY	210	$50,206.80	2026-09-17 10:02:00	$266.34	Sold	$5,724.60	11.4%	3
2026-09-14 11:06:00	$239.73	BUY	210	$50,343.30	2026-09-17 10:02:00	$266.34	Sold	$5,588.10	11.1%	3
2026-09-14 11:05:00	$239.24	BUY	210	$50,240.40	2026-09-17 10:02:00	$266.34	Sold	$5,691.00	11.33%	3
2026-09-14 11:04:00	$238.03	BUY	210	$49,986.30	2026-09-17 10:02:00	$266.34	Sold	$5,945.10	11.89%	3
2026-09-14 11:03:00	$238.61	BUY	210	$50,108.10	2026-09-17 10:02:00	$266.34	Sold	$5,823.30	11.62%	3
2026-09-14 11:02:00	$239.42	BUY	210	$50,278.20	2026-09-17 10:02:00	$266.34	Sold	$5,653.20	11.24%	3
2026-09-14 11:01:00	$240.12	BUY	210	$50,425.20	2026-09-17 10:02:00	$266.34	Sold	$5,506.20	10.92%	3
2026-09-14 11:00:00	$240.57	BUY	210	$50,519.70	2026-09-17 10:02:00	$266.34	Sold	$5,411.70	10.71%	3
2026-09-14 10:59:00	$240.44	BUY	210	$50,492.40	2026-09-17 10:02:00	$266.34	Sold	$5,439.00	10.77%	3
2026-09-14 10:58:00	$241.20	BUY	210	$50,652.00	2026-09-17 10:02:00	$266.34	Sold	$5,279.40	10.42%	3
2026-09-14 10:57:00	$241.28	BUY	210	$50,668.80	2026-09-17 10:02:00	$266.34	Sold	$5,262.60	10.39%	3
2026-09-14 10:56:00	$241.00	BUY	210	$50,610.00	2026-09-17 10:02:00	$266.34	Sold	$5,321.40	10.51%	3
2026-09-14 10:55:00	$241.43	BUY	210	$50,700.30	2026-09-17 10:02:00	$266.34	Sold	$5,231.10	10.32%	3
2026-09-14 10:54:00	$241.06	BUY	210	$50,622.60	2026-09-17 10:02:00	$266.34	Sold	$5,308.80	10.49%	3
2026-09-14 10:53:00	$241.06	BUY	210	$50,622.60	2026-09-17 10:02:00	$266.34	Sold	$5,308.80	10.49%	3
2026-09-14 10:52:00	$241.45	BUY	210	$50,704.50	2026-09-17 10:02:00	$266.34	Sold	$5,226.90	10.31%	3
2026-09-14 09:31:00	$240.18	BUY	210	$50,437.80	2026-09-17 10:02:00	$266.34	Sold	$5,493.60	10.89%	3
2026-09-09 10:14:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-09-09 10:13:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-09-09 10:12:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-09-09 10:11:00	$271.54	SELL	190	$51,592.60	-	-		-	-
2026-09-09 10:10:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-09-09 10:09:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-09-09 10:08:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-09-09 10:07:00	$273.77	SELL	190	$52,016.30	-	-		-	-
2026-09-09 10:06:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-09-09 10:05:00	$274.66	SELL	190	$52,185.40	-	-		-	-
2026-09-09 10:04:00	$273.83	SELL	190	$52,027.70	-	-		-	-
2026-09-09 10:03:00	$273.83	SELL	190	$52,027.70	-	-		-	-
2026-09-09 10:02:00	$273.00	SELL	190	$51,870.00	-	-		-	-
2026-09-09 10:01:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-09-09 10:00:00	$273.87	SELL	190	$52,035.30	-	-		-	-
2026-09-09 09:59:00	$273.25	SELL	190	$51,917.50	-	-		-	-
2026-09-09 09:58:00	$273.08	SELL	190	$51,885.20	-	-		-	-
2026-09-09 09:57:00	$273.40	SELL	190	$51,946.00	-	-		-	-
2026-09-09 09:56:00	$273.93	SELL	190	$52,046.70	-	-		-	-
2026-09-09 09:55:00	$273.30	SELL	190	$51,927.00	-	-		-	-
2026-09-09 09:54:00	$272.95	SELL	190	$51,860.50	-	-		-	-
2026-09-09 09:53:00	$272.55	SELL	190	$51,784.50	-	-		-	-
2026-09-09 09:52:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-09-09 09:51:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-09-09 09:50:00	$271.33	SELL	190	$51,552.70	-	-		-	-
2026-09-09 09:39:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-09-09 09:38:00	$273.50	SELL	190	$51,965.00	-	-		-	-
2026-09-09 09:37:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-09-09 09:36:00	$270.70	SELL	190	$51,433.00	-	-		-	-
2026-09-09 09:35:00	$271.58	SELL	190	$51,600.20	-	-		-	-
2026-09-09 09:34:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-09-09 09:33:00	$266.40	SELL	190	$50,616.00	-	-		-	-
2026-09-09 09:32:00	$265.18	SELL	190	$50,384.20	-	-		-	-
2026-09-09 09:31:00	$265.96	SELL	190	$50,532.40	-	-		-	-
2026-09-08 13:38:00	$265.50	SELL	200	$53,100.00	-	-		-	-
2026-09-08 13:37:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-09-08 13:36:00	$265.68	SELL	200	$53,136.00	-	-		-	-
2026-09-08 13:35:00	$265.84	SELL	200	$53,168.00	-	-		-	-
2026-09-08 13:34:00	$265.83	SELL	200	$53,165.00	-	-		-	-
2026-09-08 13:33:00	$265.57	SELL	200	$53,113.00	-	-		-	-
2026-09-08 13:32:00	$265.57	SELL	200	$53,113.00	-	-		-	-
2026-09-08 13:31:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-09-08 13:30:00	$265.73	SELL	200	$53,146.00	-	-		-	-
2026-09-08 13:29:00	$265.75	SELL	200	$53,150.00	-	-		-	-
2026-09-08 13:28:00	$265.80	SELL	200	$53,160.00	-	-		-	-
2026-09-08 13:27:00	$265.76	SELL	200	$53,152.00	-	-		-	-
2026-09-08 13:26:00	$266.03	SELL	200	$53,206.00	-	-		-	-
2026-09-08 13:25:00	$265.89	SELL	200	$53,178.00	-	-		-	-
2026-09-08 13:24:00	$266.16	SELL	200	$53,232.00	-	-		-	-
2026-09-08 13:23:00	$266.52	SELL	200	$53,304.00	-	-		-	-
2026-09-08 13:22:00	$266.24	SELL	200	$53,248.00	-	-		-	-
2026-09-08 13:21:00	$266.91	SELL	200	$53,381.40	-	-		-	-
2026-09-08 13:20:00	$267.05	SELL	200	$53,409.80	-	-		-	-
2026-09-08 13:19:00	$267.22	SELL	200	$53,443.00	-	-		-	-
2026-09-08 13:18:00	$267.31	SELL	200	$53,462.00	-	-		-	-
2026-09-08 13:17:00	$266.98	SELL	200	$53,396.00	-	-		-	-
2026-09-08 13:16:00	$266.98	SELL	200	$53,395.00	-	-		-	-
2026-09-08 13:15:00	$266.88	SELL	200	$53,375.60	-	-		-	-
2026-09-08 13:14:00	$267.21	SELL	200	$53,442.00	-	-		-	-
2026-09-08 13:13:00	$267.30	SELL	200	$53,460.00	-	-		-	-
2026-09-08 13:12:00	$267.24	SELL	200	$53,447.00	-	-		-	-
2026-09-08 13:11:00	$266.57	SELL	200	$53,315.00	-	-		-	-
2026-09-08 13:10:00	$265.94	SELL	200	$53,188.50	-	-		-	-
2026-09-08 13:09:00	$265.92	SELL	200	$53,184.00	-	-		-	-
2026-09-08 13:08:00	$265.82	SELL	200	$53,164.00	-	-		-	-
2026-09-08 13:07:00	$265.50	SELL	200	$53,100.80	-	-		-	-
2026-09-08 13:06:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-09-08 13:05:00	$265.81	SELL	200	$53,161.00	-	-		-	-
2026-09-08 13:04:00	$265.87	SELL	200	$53,174.00	-	-		-	-
2026-09-08 13:03:00	$265.69	SELL	200	$53,138.00	-	-		-	-
2026-09-08 13:02:00	$265.57	SELL	200	$53,113.20	-	-		-	-
2026-09-08 13:01:00	$265.36	SELL	200	$53,072.00	-	-		-	-
2026-09-08 12:06:00	$265.21	SELL	200	$53,041.40	-	-		-	-
2026-09-08 12:05:00	$265.28	SELL	200	$53,055.70	-	-		-	-
2026-09-08 12:04:00	$265.28	SELL	200	$53,056.00	-	-		-	-
2026-09-08 12:03:00	$265.35	SELL	200	$53,070.00	-	-		-	-
2026-09-08 12:02:00	$265.13	SELL	200	$53,026.00	-	-		-	-
2026-09-08 12:01:00	$265.26	SELL	200	$53,052.00	-	-		-	-
2026-09-08 12:00:00	$265.44	SELL	200	$53,088.00	-	-		-	-
2026-09-08 11:59:00	$265.44	SELL	200	$53,088.00	-	-		-	-
2026-09-08 11:58:00	$265.40	SELL	200	$53,079.10	-	-		-	-
2026-09-08 11:57:00	$265.42	SELL	200	$53,084.00	-	-		-	-
2026-09-08 11:52:00	$264.90	SELL	200	$52,980.00	-	-		-	-
2026-09-08 11:51:00	$265.69	SELL	200	$53,138.00	-	-		-	-
2026-09-08 11:50:00	$265.60	SELL	200	$53,120.00	-	-		-	-
2026-09-08 11:49:00	$265.41	SELL	200	$53,082.00	-	-		-	-
2026-09-08 11:47:00	$266.02	SELL	200	$53,204.00	-	-		-	-
2026-09-08 11:46:00	$266.40	SELL	200	$53,280.00	-	-		-	-
2026-09-08 11:45:00	$266.01	SELL	200	$53,202.00	-	-		-	-
2026-09-08 11:44:00	$267.05	SELL	200	$53,410.00	-	-		-	-
2026-09-08 11:43:00	$267.74	SELL	200	$53,548.00	-	-		-	-
2026-09-08 11:42:00	$267.11	SELL	200	$53,422.00	-	-		-	-
2026-09-08 11:41:00	$266.13	SELL	200	$53,226.00	-	-		-	-
2026-09-08 11:40:00	$265.37	SELL	200	$53,074.00	-	-		-	-
2026-09-08 11:39:00	$263.49	SELL	200	$52,698.00	-	-		-	-
2026-09-08 11:38:00	$261.29	SELL	200	$52,258.00	-	-		-	-
2026-09-08 11:37:00	$260.82	SELL	200	$52,164.00	-	-		-	-
2026-09-08 11:36:00	$260.85	SELL	200	$52,170.00	-	-		-	-
2026-09-08 11:35:00	$260.86	SELL	200	$52,172.00	-	-		-	-
2026-09-08 11:34:00	$261.10	SELL	200	$52,220.00	-	-		-	-
2026-09-08 11:33:00	$260.85	SELL	200	$52,170.00	-	-		-	-
2026-09-08 11:32:00	$260.91	SELL	200	$52,182.00	-	-		-	-
2026-09-08 11:31:00	$261.42	SELL	200	$52,284.00	-	-		-	-
2026-09-08 11:30:00	$261.35	SELL	200	$52,270.00	-	-		-	-
2026-09-08 11:29:00	$261.39	SELL	200	$52,278.00	-	-		-	-
2026-09-08 11:28:00	$261.59	SELL	200	$52,318.00	-	-		-	-
2026-09-08 11:27:00	$261.77	SELL	200	$52,354.00	-	-		-	-
2026-09-08 11:26:00	$262.11	SELL	200	$52,422.00	-	-		-	-
2026-09-08 11:25:00	$262.18	SELL	200	$52,436.00	-	-		-	-
2026-09-08 11:24:00	$262.36	SELL	200	$52,472.00	-	-		-	-
2026-09-08 11:23:00	$261.70	SELL	200	$52,340.00	-	-		-	-
2026-09-08 11:22:00	$261.96	SELL	200	$52,392.00	-	-		-	-
2026-09-08 11:21:00	$261.71	SELL	200	$52,342.00	-	-		-	-
2026-09-08 11:20:00	$262.11	SELL	200	$52,422.00	-	-		-	-
2026-09-08 11:19:00	$262.46	SELL	200	$52,492.00	-	-		-	-
2026-09-08 11:18:00	$262.88	SELL	200	$52,576.00	-	-		-	-
2026-09-08 11:17:00	$263.01	SELL	200	$52,602.00	-	-		-	-
2026-09-08 11:16:00	$262.64	SELL	200	$52,528.00	-	-		-	-
2026-09-08 11:15:00	$262.79	SELL	200	$52,558.00	-	-		-	-
2026-09-08 11:14:00	$262.53	SELL	200	$52,506.00	-	-		-	-
2026-09-08 11:13:00	$262.40	SELL	200	$52,480.00	-	-		-	-
2026-09-08 11:12:00	$261.44	SELL	200	$52,288.00	-	-		-	-
2026-09-08 11:11:00	$260.59	SELL	200	$52,118.00	-	-		-	-
2026-09-08 11:10:00	$260.36	SELL	200	$52,072.00	-	-		-	-
2026-09-08 09:37:00	$260.85	SELL	200	$52,170.00	-	-		-	-
2026-09-08 09:36:00	$260.41	SELL	200	$52,082.00	-	-		-	-
2026-09-08 09:34:00	$261.07	SELL	200	$52,214.00	-	-		-	-
2026-09-08 09:33:00	$260.33	SELL	200	$52,066.00	-	-		-	-
2026-09-08 09:32:00	$262.27	SELL	200	$52,454.00	-	-		-	-
2026-09-08 09:31:00	$262.00	SELL	200	$52,400.00	-	-		-	-
2026-09-08 09:30:00	$261.86	SELL	200	$52,372.00	-	-		-	-
2026-09-03 09:33:00	$227.88	BUY	220	$50,133.60	2026-09-04 09:52:00	$253.62	Sold	$5,662.80	11.3%	1
2026-09-03 09:32:00	$225.83	BUY	220	$49,682.60	2026-09-04 09:52:00	$253.62	Sold	$6,113.80	12.31%	1
2026-09-03 09:31:00	$228.05	BUY	220	$50,171.00	2026-09-04 09:52:00	$253.62	Sold	$5,625.40	11.21%	1
2026-09-03 09:30:00	$231.57	BUY	220	$50,945.40	2026-09-04 09:52:00	$253.62	Sold	$4,851.00	9.52%	1
2026-09-02 13:09:00	$231.84	BUY	220	$51,004.80	2026-09-04 09:52:00	$253.62	Sold	$4,791.60	9.39%	2
2026-09-02 13:08:00	$231.72	BUY	220	$50,978.40	2026-09-04 09:52:00	$253.62	Sold	$4,818.00	9.45%	2
2026-09-02 13:07:00	$232.00	BUY	220	$51,040.00	2026-09-04 09:52:00	$253.62	Sold	$4,756.40	9.32%	2
2026-09-02 13:02:00	$231.95	BUY	220	$51,029.00	2026-09-04 09:52:00	$253.62	Sold	$4,767.40	9.34%	2
2026-09-02 13:01:00	$231.73	BUY	220	$50,980.60	2026-09-04 09:52:00	$253.62	Sold	$4,815.80	9.45%	2
2026-09-02 13:00:00	$231.72	BUY	220	$50,978.40	2026-09-04 09:52:00	$253.62	Sold	$4,818.00	9.45%	2
2026-09-02 12:59:00	$231.69	BUY	220	$50,971.80	2026-09-04 09:52:00	$253.62	Sold	$4,824.60	9.47%	2
2026-09-02 12:58:00	$231.80	BUY	220	$50,996.00	2026-09-04 09:52:00	$253.62	Sold	$4,800.40	9.41%	2
2026-09-02 12:14:00	$232.00	BUY	220	$51,040.00	2026-09-04 09:52:00	$253.62	Sold	$4,756.40	9.32%	2
2026-09-02 12:13:00	$231.95	BUY	220	$51,029.00	2026-09-04 09:52:00	$253.62	Sold	$4,767.40	9.34%	2
2026-09-02 12:11:00	$231.98	BUY	220	$51,035.60	2026-09-04 09:52:00	$253.62	Sold	$4,760.80	9.33%	2
2026-09-02 12:10:00	$231.98	BUY	220	$51,035.60	2026-09-04 09:52:00	$253.62	Sold	$4,760.80	9.33%	2
2026-09-02 11:57:00	$231.35	BUY	220	$50,897.00	2026-09-04 09:52:00	$253.62	Sold	$4,899.40	9.63%	2
2026-09-02 11:56:00	$231.74	BUY	220	$50,982.80	2026-09-04 09:52:00	$253.62	Sold	$4,813.60	9.44%	2
2026-09-02 11:55:00	$231.62	BUY	220	$50,956.40	2026-09-04 09:52:00	$253.62	Sold	$4,840.00	9.5%	2
2026-09-02 11:54:00	$231.10	BUY	220	$50,842.00	2026-09-04 09:52:00	$253.62	Sold	$4,954.40	9.74%	2
2026-09-02 11:53:00	$231.57	BUY	220	$50,945.40	2026-09-04 09:52:00	$253.62	Sold	$4,851.00	9.52%	2
2026-09-02 11:52:00	$231.66	BUY	220	$50,965.20	2026-09-04 09:52:00	$253.62	Sold	$4,831.20	9.48%	2
2026-09-02 11:51:00	$231.41	BUY	220	$50,910.20	2026-09-04 09:52:00	$253.62	Sold	$4,886.20	9.6%	2
2026-09-02 11:50:00	$231.25	BUY	220	$50,875.00	2026-09-04 09:52:00	$253.62	Sold	$4,921.40	9.67%	2
2026-09-02 11:49:00	$231.46	BUY	220	$50,921.20	2026-09-04 09:52:00	$253.62	Sold	$4,875.20	9.57%	2
2026-09-02 11:48:00	$231.60	BUY	220	$50,952.00	2026-09-04 09:52:00	$253.62	Sold	$4,844.40	9.51%	2
2026-09-02 11:47:00	$231.52	BUY	220	$50,934.40	2026-09-04 09:52:00	$253.62	Sold	$4,862.00	9.55%	2
2026-09-02 11:46:00	$231.44	BUY	220	$50,916.80	2026-09-04 09:52:00	$253.62	Sold	$4,879.60	9.58%	2
2026-09-02 11:45:00	$231.36	BUY	220	$50,899.20	2026-09-04 09:52:00	$253.62	Sold	$4,897.20	9.62%	2
2026-09-02 11:44:00	$231.86	BUY	220	$51,009.20	2026-09-04 09:52:00	$253.62	Sold	$4,787.20	9.38%	2
2026-09-02 11:43:00	$231.85	BUY	220	$51,007.00	2026-09-04 09:52:00	$253.62	Sold	$4,789.40	9.39%	2
2026-09-02 11:42:00	$231.62	BUY	220	$50,956.40	2026-09-04 09:52:00	$253.62	Sold	$4,840.00	9.5%	2
2026-09-02 11:41:00	$231.30	BUY	220	$50,886.00	2026-09-04 09:52:00	$253.62	Sold	$4,910.40	9.65%	2
2026-09-02 11:40:00	$231.44	BUY	220	$50,916.80	2026-09-04 09:52:00	$253.62	Sold	$4,879.60	9.58%	2
2026-09-02 11:39:00	$231.30	BUY	220	$50,886.00	2026-09-04 09:52:00	$253.62	Sold	$4,910.40	9.65%	2
2026-09-02 11:38:00	$231.33	BUY	220	$50,892.60	2026-09-04 09:52:00	$253.62	Sold	$4,903.80	9.64%	2
2026-09-02 11:37:00	$231.49	BUY	220	$50,927.80	2026-09-04 09:52:00	$253.62	Sold	$4,868.60	9.56%	2
2026-09-02 11:36:00	$231.37	BUY	220	$50,901.40	2026-09-04 09:52:00	$253.62	Sold	$4,895.00	9.62%	2
2026-09-02 11:35:00	$231.37	BUY	220	$50,901.40	2026-09-04 09:52:00	$253.62	Sold	$4,895.00	9.62%	2
2026-09-02 11:34:00	$231.60	BUY	220	$50,952.00	2026-09-04 09:52:00	$253.62	Sold	$4,844.40	9.51%	2
2026-09-02 11:33:00	$231.34	BUY	220	$50,894.80	2026-09-04 09:52:00	$253.62	Sold	$4,901.60	9.63%	2
2026-09-02 11:32:00	$231.36	BUY	220	$50,899.20	2026-09-04 09:52:00	$253.62	Sold	$4,897.20	9.62%	2
2026-09-02 11:31:00	$231.52	BUY	220	$50,934.40	2026-09-04 09:52:00	$253.62	Sold	$4,862.00	9.55%	2
2026-09-02 11:30:00	$231.49	BUY	220	$50,927.80	2026-09-04 09:52:00	$253.62	Sold	$4,868.60	9.56%	2
2026-09-02 11:29:00	$231.18	BUY	220	$50,859.60	2026-09-04 09:52:00	$253.62	Sold	$4,936.80	9.71%	2
2026-09-02 11:28:00	$230.92	BUY	220	$50,802.40	2026-09-04 09:52:00	$253.62	Sold	$4,994.00	9.83%	2
2026-09-02 11:27:00	$230.91	BUY	220	$50,800.20	2026-09-04 09:52:00	$253.62	Sold	$4,996.20	9.84%	2
2026-09-02 11:26:00	$230.92	BUY	220	$50,802.40	2026-09-04 09:52:00	$253.62	Sold	$4,994.00	9.83%	2
2026-09-02 11:25:00	$230.94	BUY	220	$50,806.80	2026-09-04 09:52:00	$253.62	Sold	$4,989.60	9.82%	2
2026-09-02 11:24:00	$230.61	BUY	220	$50,734.20	2026-09-04 09:52:00	$253.62	Sold	$5,062.20	9.98%	2
2026-09-02 11:23:00	$230.75	BUY	220	$50,765.00	2026-09-04 09:52:00	$253.62	Sold	$5,031.40	9.91%	2
2026-09-02 11:22:00	$230.70	BUY	220	$50,754.00	2026-09-04 09:52:00	$253.62	Sold	$5,042.40	9.93%	2
2026-09-02 11:21:00	$230.58	BUY	220	$50,727.60	2026-09-04 09:52:00	$253.62	Sold	$5,068.80	9.99%	2
2026-09-02 11:20:00	$230.73	BUY	220	$50,760.60	2026-09-04 09:52:00	$253.62	Sold	$5,035.80	9.92%	2
2026-09-02 11:19:00	$230.94	BUY	220	$50,806.80	2026-09-04 09:52:00	$253.62	Sold	$4,989.60	9.82%	2
2026-09-02 11:18:00	$230.72	BUY	220	$50,758.40	2026-09-04 09:52:00	$253.62	Sold	$5,038.00	9.93%	2
2026-09-02 11:17:00	$231.01	BUY	220	$50,822.20	2026-09-04 09:52:00	$253.62	Sold	$4,974.20	9.79%	2
2026-09-02 11:16:00	$230.82	BUY	220	$50,780.40	2026-09-04 09:52:00	$253.62	Sold	$5,016.00	9.88%	2
2026-09-02 11:15:00	$230.95	BUY	220	$50,809.00	2026-09-04 09:52:00	$253.62	Sold	$4,987.40	9.82%	2
2026-09-02 11:14:00	$230.28	BUY	220	$50,661.60	2026-09-04 09:52:00	$253.62	Sold	$5,134.80	10.14%	2
2026-09-02 11:13:00	$230.27	BUY	220	$50,659.40	2026-09-04 09:52:00	$253.62	Sold	$5,137.00	10.14%	2
2026-09-02 11:12:00	$230.13	BUY	220	$50,628.60	2026-09-04 09:52:00	$253.62	Sold	$5,167.80	10.21%	2
2026-09-02 11:11:00	$230.27	BUY	220	$50,659.40	2026-09-04 09:52:00	$253.62	Sold	$5,137.00	10.14%	2
2026-09-02 11:10:00	$230.19	BUY	220	$50,641.80	2026-09-04 09:52:00	$253.62	Sold	$5,154.60	10.18%	2
2026-09-02 11:09:00	$230.11	BUY	220	$50,624.20	2026-09-04 09:52:00	$253.62	Sold	$5,172.20	10.22%	2
2026-09-02 11:08:00	$229.94	BUY	220	$50,586.80	2026-09-04 09:52:00	$253.62	Sold	$5,209.60	10.3%	2
2026-09-02 11:07:00	$229.87	BUY	220	$50,571.40	2026-09-04 09:52:00	$253.62	Sold	$5,225.00	10.33%	2
2026-09-02 11:06:00	$229.89	BUY	220	$50,575.80	2026-09-04 09:52:00	$253.62	Sold	$5,220.60	10.32%	2
2026-09-02 11:05:00	$229.73	BUY	220	$50,540.60	2026-09-04 09:52:00	$253.62	Sold	$5,255.80	10.4%	2
2026-09-02 11:04:00	$229.85	BUY	220	$50,567.00	2026-09-04 09:52:00	$253.62	Sold	$5,229.40	10.34%	2
2026-09-02 11:03:00	$230.00	BUY	220	$50,600.00	2026-09-04 09:52:00	$253.62	Sold	$5,196.40	10.27%	2
2026-09-02 11:02:00	$229.66	BUY	220	$50,525.20	2026-09-04 09:52:00	$253.62	Sold	$5,271.20	10.43%	2
2026-09-02 11:01:00	$229.52	BUY	220	$50,494.40	2026-09-04 09:52:00	$253.62	Sold	$5,302.00	10.5%	2
2026-09-02 11:00:00	$229.61	BUY	220	$50,514.20	2026-09-04 09:52:00	$253.62	Sold	$5,282.20	10.46%	2
2026-09-02 10:59:00	$229.73	BUY	220	$50,540.60	2026-09-04 09:52:00	$253.62	Sold	$5,255.80	10.4%	2
2026-09-02 10:58:00	$230.07	BUY	220	$50,615.40	2026-09-04 09:52:00	$253.62	Sold	$5,181.00	10.24%	2
2026-09-02 10:57:00	$230.23	BUY	220	$50,650.60	2026-09-04 09:52:00	$253.62	Sold	$5,145.80	10.16%	2
2026-09-02 10:56:00	$230.15	BUY	220	$50,633.00	2026-09-04 09:52:00	$253.62	Sold	$5,163.40	10.2%	2
2026-09-02 10:55:00	$230.13	BUY	220	$50,628.60	2026-09-04 09:52:00	$253.62	Sold	$5,167.80	10.21%	2
2026-09-02 10:54:00	$230.21	BUY	220	$50,646.20	2026-09-04 09:52:00	$253.62	Sold	$5,150.20	10.17%	2
2026-09-02 10:53:00	$230.32	BUY	220	$50,670.40	2026-09-04 09:52:00	$253.62	Sold	$5,126.00	10.12%	2
2026-09-02 10:52:00	$230.40	BUY	220	$50,688.00	2026-09-04 09:52:00	$253.62	Sold	$5,108.40	10.08%	2
2026-09-02 10:51:00	$230.49	BUY	220	$50,707.80	2026-09-04 09:52:00	$253.62	Sold	$5,088.60	10.04%	2
2026-09-02 10:50:00	$230.50	BUY	220	$50,710.00	2026-09-04 09:52:00	$253.62	Sold	$5,086.40	10.03%	2
2026-09-02 10:49:00	$230.87	BUY	220	$50,791.40	2026-09-04 09:52:00	$253.62	Sold	$5,005.00	9.85%	2
2026-09-02 10:48:00	$231.26	BUY	220	$50,877.20	2026-09-04 09:52:00	$253.62	Sold	$4,919.20	9.67%	2
2026-09-02 10:47:00	$231.86	BUY	220	$51,009.20	2026-09-04 09:52:00	$253.62	Sold	$4,787.20	9.38%	2
2026-09-02 10:46:00	$231.75	BUY	220	$50,985.00	2026-09-04 09:52:00	$253.62	Sold	$4,811.40	9.44%	2
2026-09-02 10:45:00	$231.75	BUY	220	$50,985.00	2026-09-04 09:52:00	$253.62	Sold	$4,811.40	9.44%	2
2026-09-02 10:43:00	$231.92	BUY	220	$51,022.40	2026-09-04 09:52:00	$253.62	Sold	$4,774.00	9.36%	2
2026-09-02 10:42:00	$231.80	BUY	220	$50,996.00	2026-09-04 09:52:00	$253.62	Sold	$4,800.40	9.41%	2
2026-09-02 10:41:00	$231.88	BUY	220	$51,013.60	2026-09-04 09:52:00	$253.62	Sold	$4,782.80	9.38%	2
2026-09-02 10:15:00	$231.88	BUY	220	$51,013.60	2026-09-04 09:52:00	$253.62	Sold	$4,782.80	9.38%	2
2026-09-02 10:13:00	$232.02	BUY	220	$51,044.40	2026-09-04 09:52:00	$253.62	Sold	$4,752.00	9.31%	2
2026-09-02 10:08:00	$231.93	BUY	220	$51,024.60	2026-09-04 09:52:00	$253.62	Sold	$4,771.80	9.35%	2
2026-09-02 10:07:00	$231.94	BUY	220	$51,026.80	2026-09-04 09:52:00	$253.62	Sold	$4,769.60	9.35%	2
2026-09-02 10:04:00	$232.00	BUY	220	$51,040.00	2026-09-04 09:52:00	$253.62	Sold	$4,756.40	9.32%	2
2026-09-02 10:03:00	$231.65	BUY	220	$50,963.00	2026-09-04 09:52:00	$253.62	Sold	$4,833.40	9.48%	2
2026-09-02 10:02:00	$231.71	BUY	220	$50,976.20	2026-09-04 09:52:00	$253.62	Sold	$4,820.20	9.46%	2
2026-09-02 10:01:00	$231.50	BUY	220	$50,930.00	2026-09-04 09:52:00	$253.62	Sold	$4,866.40	9.56%	2
2026-09-02 10:00:00	$231.55	BUY	220	$50,941.00	2026-09-04 09:52:00	$253.62	Sold	$4,855.40	9.53%	2
2026-09-02 09:59:00	$231.74	BUY	220	$50,982.80	2026-09-04 09:52:00	$253.62	Sold	$4,813.60	9.44%	2
2026-09-02 09:58:00	$230.87	BUY	220	$50,791.40	2026-09-04 09:52:00	$253.62	Sold	$5,005.00	9.85%	2
2026-09-02 09:57:00	$231.02	BUY	220	$50,824.40	2026-09-04 09:52:00	$253.62	Sold	$4,972.00	9.78%	2
2026-09-02 09:56:00	$231.46	BUY	220	$50,921.20	2026-09-04 09:52:00	$253.62	Sold	$4,875.20	9.57%	2
2026-09-02 09:55:00	$231.69	BUY	220	$50,971.80	2026-09-04 09:52:00	$253.62	Sold	$4,824.60	9.47%	2
2026-09-02 09:54:00	$231.64	BUY	220	$50,960.80	2026-09-04 09:52:00	$253.62	Sold	$4,835.60	9.49%	2
2026-09-02 09:53:00	$231.65	BUY	220	$50,963.00	2026-09-04 09:52:00	$253.62	Sold	$4,833.40	9.48%	2
2026-09-02 09:51:00	$231.97	BUY	220	$51,033.40	2026-09-04 09:52:00	$253.62	Sold	$4,763.00	9.33%	2
2026-09-01 10:34:00	$232.01	BUY	220	$51,042.20	2026-09-04 09:52:00	$253.62	Sold	$4,754.20	9.31%	3
2026-09-01 10:30:00	$232.00	BUY	220	$51,040.00	2026-09-04 09:52:00	$253.62	Sold	$4,756.40	9.32%	3
2026-09-01 10:29:00	$231.74	BUY	220	$50,982.80	2026-09-04 09:52:00	$253.62	Sold	$4,813.60	9.44%	3
2026-09-01 10:28:00	$231.74	BUY	220	$50,982.80	2026-09-04 09:52:00	$253.62	Sold	$4,813.60	9.44%	3
2026-09-01 10:27:00	$231.74	BUY	220	$50,982.80	2026-09-04 09:52:00	$253.62	Sold	$4,813.60	9.44%	3
2026-09-01 10:26:00	$231.89	BUY	220	$51,015.80	2026-09-04 09:52:00	$253.62	Sold	$4,780.60	9.37%	3
2026-09-01 10:25:00	$231.80	BUY	220	$50,996.00	2026-09-04 09:52:00	$253.62	Sold	$4,800.40	9.41%	3
2026-09-01 10:24:00	$231.32	BUY	220	$50,890.40	2026-09-04 09:52:00	$253.62	Sold	$4,906.00	9.64%	3
2026-09-01 10:23:00	$231.44	BUY	220	$50,916.80	2026-09-04 09:52:00	$253.62	Sold	$4,879.60	9.58%	3
2026-09-01 10:22:00	$231.67	BUY	220	$50,967.40	2026-09-04 09:52:00	$253.62	Sold	$4,829.00	9.47%	3
2026-09-01 10:21:00	$231.92	BUY	220	$51,022.40	2026-09-04 09:52:00	$253.62	Sold	$4,774.00	9.36%	3
2026-09-01 10:20:00	$231.82	BUY	220	$51,000.40	2026-09-04 09:52:00	$253.62	Sold	$4,796.00	9.4%	3
2026-09-01 10:19:00	$231.57	BUY	220	$50,945.40	2026-09-04 09:52:00	$253.62	Sold	$4,851.00	9.52%	3
2026-09-01 10:18:00	$231.31	BUY	220	$50,888.20	2026-09-04 09:52:00	$253.62	Sold	$4,908.20	9.65%	3
2026-09-01 10:17:00	$231.44	BUY	220	$50,916.80	2026-09-04 09:52:00	$253.62	Sold	$4,879.60	9.58%	3
2026-09-01 10:16:00	$231.95	BUY	220	$51,029.00	2026-09-04 09:52:00	$253.62	Sold	$4,767.40	9.34%	3
2026-09-01 10:15:00	$231.97	BUY	220	$51,033.40	2026-09-04 09:52:00	$253.62	Sold	$4,763.00	9.33%	3
2026-09-01 10:14:00	$231.42	BUY	220	$50,912.40	2026-09-04 09:52:00	$253.62	Sold	$4,884.00	9.59%	3
2026-09-01 10:13:00	$231.31	BUY	220	$50,888.20	2026-09-04 09:52:00	$253.62	Sold	$4,908.20	9.65%	3
2026-09-01 10:12:00	$231.77	BUY	220	$50,989.40	2026-09-04 09:52:00	$253.62	Sold	$4,807.00	9.43%	3
2026-09-01 10:11:00	$231.82	BUY	220	$51,000.40	2026-09-04 09:52:00	$253.62	Sold	$4,796.00	9.4%	3
2026-09-01 10:05:00	$231.94	BUY	220	$51,026.80	2026-09-04 09:52:00	$253.62	Sold	$4,769.60	9.35%	3
2026-09-01 10:04:00	$231.92	BUY	220	$51,022.40	2026-09-04 09:52:00	$253.62	Sold	$4,774.00	9.36%	3
2026-09-01 10:03:00	$231.89	BUY	220	$51,015.80	2026-09-04 09:52:00	$253.62	Sold	$4,780.60	9.37%	3
2026-09-01 10:02:00	$231.76	BUY	220	$50,987.20	2026-09-04 09:52:00	$253.62	Sold	$4,809.20	9.43%	3
2026-09-01 10:00:00	$231.30	BUY	220	$50,886.00	2026-09-04 09:52:00	$253.62	Sold	$4,910.40	9.65%	3
2026-09-01 09:59:00	$231.46	BUY	220	$50,921.20	2026-09-04 09:52:00	$253.62	Sold	$4,875.20	9.57%	3
2026-09-01 09:58:00	$231.46	BUY	220	$50,921.20	2026-09-04 09:52:00	$253.62	Sold	$4,875.20	9.57%	3
2026-09-01 09:57:00	$231.75	BUY	220	$50,985.00	2026-09-04 09:52:00	$253.62	Sold	$4,811.40	9.44%	3
2026-09-01 09:56:00	$231.68	BUY	220	$50,969.60	2026-09-04 09:52:00	$253.62	Sold	$4,826.80	9.47%	3
2026-09-01 09:55:00	$231.29	BUY	220	$50,883.80	2026-09-04 09:52:00	$253.62	Sold	$4,912.60	9.65%	3
2026-09-01 09:54:00	$231.83	BUY	220	$51,002.60	2026-09-04 09:52:00	$253.62	Sold	$4,793.80	9.4%	3
2026-09-01 09:53:00	$231.16	BUY	220	$50,855.20	2026-09-04 09:52:00	$253.62	Sold	$4,941.20	9.72%	3
2026-09-01 09:52:00	$231.21	BUY	220	$50,866.20	2026-09-04 09:52:00	$253.62	Sold	$4,930.20	9.69%	3
2026-09-01 09:51:00	$231.78	BUY	220	$50,991.60	2026-09-04 09:52:00	$253.62	Sold	$4,804.80	9.42%	3
2026-09-01 09:49:00	$231.90	BUY	220	$51,018.00	2026-09-04 09:52:00	$253.62	Sold	$4,778.40	9.37%	3
2026-09-01 09:48:00	$231.30	BUY	220	$50,886.00	2026-09-04 09:52:00	$253.62	Sold	$4,910.40	9.65%	3
2026-09-01 09:47:00	$231.32	BUY	220	$50,890.40	2026-09-04 09:52:00	$253.62	Sold	$4,906.00	9.64%	3
2026-09-01 09:46:00	$230.87	BUY	220	$50,791.40	2026-09-04 09:52:00	$253.62	Sold	$5,005.00	9.85%	3
2026-09-01 09:45:00	$231.11	BUY	220	$50,844.20	2026-09-04 09:52:00	$253.62	Sold	$4,952.20	9.74%	3
2026-09-01 09:44:00	$230.38	BUY	220	$50,683.60	2026-09-04 09:52:00	$253.62	Sold	$5,112.80	10.09%	3
2026-09-01 09:43:00	$229.93	BUY	220	$50,584.60	2026-09-04 09:52:00	$253.62	Sold	$5,211.80	10.3%	3
2026-09-01 09:42:00	$229.50	BUY	220	$50,490.00	2026-09-04 09:52:00	$253.62	Sold	$5,306.40	10.51%	3
2026-09-01 09:41:00	$229.37	BUY	220	$50,461.40	2026-09-04 09:52:00	$253.62	Sold	$5,335.00	10.57%	3
2026-09-01 09:40:00	$230.17	BUY	220	$50,637.40	2026-09-04 09:52:00	$253.62	Sold	$5,159.00	10.19%	3
2026-09-01 09:39:00	$231.29	BUY	220	$50,883.80	2026-09-04 09:52:00	$253.62	Sold	$4,912.60	9.65%	3
2026-09-01 09:38:00	$230.86	BUY	220	$50,789.20	2026-09-04 09:52:00	$253.62	Sold	$5,007.20	9.86%	3
2026-09-01 09:37:00	$231.97	BUY	220	$51,033.40	2026-09-04 09:52:00	$253.62	Sold	$4,763.00	9.33%	3
2026-09-01 09:36:00	$232.29	BUY	220	$51,103.80	2026-09-04 09:52:00	$253.62	Sold	$4,692.60	9.18%	3
2026-09-01 09:35:00	$233.72	BUY	220	$51,418.40	2026-09-04 09:52:00	$253.62	Sold	$4,378.00	8.51%	3
2026-09-01 09:34:00	$234.52	BUY	220	$51,594.40	2026-09-04 09:52:00	$253.62	Sold	$4,202.00	8.14%	3
2026-09-01 09:33:00	$235.01	BUY	220	$51,702.20	2026-09-04 09:52:00	$253.62	Sold	$4,094.20	7.92%	3
2026-09-01 09:32:00	$234.61	BUY	220	$51,614.20	2026-09-04 09:52:00	$253.62	Sold	$4,182.20	8.1%	3
2026-09-01 09:31:00	$234.72	BUY	220	$51,638.40	2026-09-04 09:52:00	$253.62	Sold	$4,158.00	8.05%	3
2026-09-01 09:30:00	$234.53	BUY	220	$51,596.60	2026-09-04 09:52:00	$253.62	Sold	$4,199.80	8.14%	3
2026-08-31 13:51:00	$240.14	BUY	210	$50,429.40	2026-09-04 09:52:00	$253.62	Sold	$2,830.80	5.61%	4
2026-08-31 13:50:00	$239.94	BUY	210	$50,387.10	2026-09-04 09:52:00	$253.62	Sold	$2,873.07	5.7%	4
2026-08-31 13:49:00	$239.79	BUY	210	$50,355.90	2026-09-04 09:52:00	$253.62	Sold	$2,904.28	5.77%	4
2026-08-31 13:48:00	$239.62	BUY	210	$50,320.20	2026-09-04 09:52:00	$253.62	Sold	$2,940.00	5.84%	4
2026-08-31 13:47:00	$239.28	BUY	210	$50,248.80	2026-09-04 09:52:00	$253.62	Sold	$3,011.40	5.99%	4
2026-08-31 13:46:00	$239.56	BUY	210	$50,307.60	2026-09-04 09:52:00	$253.62	Sold	$2,952.60	5.87%	4
2026-08-31 13:45:00	$239.34	BUY	210	$50,260.90	2026-09-04 09:52:00	$253.62	Sold	$2,999.35	5.97%	4
2026-08-31 13:44:00	$239.40	BUY	210	$50,274.80	2026-09-04 09:52:00	$253.62	Sold	$2,985.36	5.94%	4
2026-08-31 13:43:00	$239.54	BUY	210	$50,303.40	2026-09-04 09:52:00	$253.62	Sold	$2,956.80	5.88%	4
2026-08-31 13:42:00	$239.31	BUY	210	$50,255.10	2026-09-04 09:52:00	$253.62	Sold	$3,005.10	5.98%	4
2026-08-31 13:41:00	$239.48	BUY	210	$50,289.80	2026-09-04 09:52:00	$253.62	Sold	$2,970.45	5.91%	4
2026-08-31 13:40:00	$239.25	BUY	210	$50,241.40	2026-09-04 09:52:00	$253.62	Sold	$3,018.75	6.01%	4
2026-08-31 13:39:00	$239.24	BUY	210	$50,240.40	2026-09-04 09:52:00	$253.62	Sold	$3,019.80	6.01%	4
2026-08-31 13:38:00	$239.08	BUY	210	$50,205.80	2026-09-04 09:52:00	$253.62	Sold	$3,054.45	6.08%	4
2026-08-31 13:37:00	$239.10	BUY	210	$50,211.00	2026-09-04 09:52:00	$253.62	Sold	$3,049.20	6.07%	4
2026-08-31 13:36:00	$239.05	BUY	210	$50,200.80	2026-09-04 09:52:00	$253.62	Sold	$3,059.43	6.09%	4
2026-08-31 13:35:00	$239.10	BUY	210	$50,211.00	2026-09-04 09:52:00	$253.62	Sold	$3,049.20	6.07%	4
2026-08-31 13:34:00	$239.00	BUY	210	$50,190.00	2026-09-04 09:52:00	$253.62	Sold	$3,070.20	6.12%	4
2026-08-31 13:33:00	$239.11	BUY	210	$50,212.10	2026-09-04 09:52:00	$253.62	Sold	$3,048.15	6.07%	4
2026-08-31 13:32:00	$239.15	BUY	210	$50,221.50	2026-09-04 09:52:00	$253.62	Sold	$3,038.70	6.05%	4
2026-08-31 13:31:00	$239.03	BUY	210	$50,196.30	2026-09-04 09:52:00	$253.62	Sold	$3,063.90	6.1%	4
2026-08-31 13:30:00	$239.10	BUY	210	$50,211.00	2026-09-04 09:52:00	$253.62	Sold	$3,049.20	6.07%	4
2026-08-31 13:29:00	$239.07	BUY	210	$50,205.30	2026-09-04 09:52:00	$253.62	Sold	$3,054.89	6.08%	4
2026-08-31 13:28:00	$239.05	BUY	210	$50,201.10	2026-09-04 09:52:00	$253.62	Sold	$3,059.07	6.09%	4
2026-08-31 13:27:00	$239.12	BUY	210	$50,215.20	2026-09-04 09:52:00	$253.62	Sold	$3,045.00	6.06%	4
2026-08-31 13:26:00	$239.01	BUY	210	$50,192.10	2026-09-04 09:52:00	$253.62	Sold	$3,068.10	6.11%	4
2026-08-31 13:25:00	$239.09	BUY	210	$50,208.90	2026-09-04 09:52:00	$253.62	Sold	$3,051.30	6.08%	4
2026-08-31 13:24:00	$239.03	BUY	210	$50,196.30	2026-09-04 09:52:00	$253.62	Sold	$3,063.90	6.1%	4
2026-08-31 13:23:00	$239.02	BUY	210	$50,194.20	2026-09-04 09:52:00	$253.62	Sold	$3,066.00	6.11%	4
2026-08-31 13:22:00	$239.22	BUY	210	$50,236.10	2026-09-04 09:52:00	$253.62	Sold	$3,024.13	6.02%	4
2026-08-31 13:21:00	$239.10	BUY	210	$50,209.90	2026-09-04 09:52:00	$253.62	Sold	$3,050.25	6.07%	4
2026-08-31 13:20:00	$239.09	BUY	210	$50,209.80	2026-09-04 09:52:00	$253.62	Sold	$3,050.38	6.08%	4
2026-08-31 13:19:00	$239.09	BUY	210	$50,208.90	2026-09-04 09:52:00	$253.62	Sold	$3,051.30	6.08%	4
2026-08-31 13:18:00	$239.06	BUY	210	$50,201.80	2026-09-04 09:52:00	$253.62	Sold	$3,058.44	6.09%	4
2026-08-31 13:17:00	$239.12	BUY	210	$50,215.20	2026-09-04 09:52:00	$253.62	Sold	$3,045.00	6.06%	4
2026-08-31 13:16:00	$239.01	BUY	210	$50,192.10	2026-09-04 09:52:00	$253.62	Sold	$3,068.10	6.11%	4
2026-08-31 13:15:00	$239.10	BUY	210	$50,211.00	2026-09-04 09:52:00	$253.62	Sold	$3,049.20	6.07%	4
2026-08-31 13:14:00	$239.10	BUY	210	$50,211.00	2026-09-04 09:52:00	$253.62	Sold	$3,049.20	6.07%	4
2026-08-31 13:13:00	$239.39	BUY	210	$50,271.90	2026-09-04 09:52:00	$253.62	Sold	$2,988.30	5.94%	4
2026-08-31 13:12:00	$239.24	BUY	210	$50,240.40	2026-09-04 09:52:00	$253.62	Sold	$3,019.80	6.01%	4
2026-08-31 13:11:00	$239.47	BUY	210	$50,287.60	2026-09-04 09:52:00	$253.62	Sold	$2,972.55	5.91%	4
2026-08-31 13:10:00	$239.32	BUY	210	$50,257.20	2026-09-04 09:52:00	$253.62	Sold	$3,003.00	5.98%	4
2026-08-31 13:09:00	$239.29	BUY	210	$50,250.90	2026-09-04 09:52:00	$253.62	Sold	$3,009.30	5.99%	4
2026-08-31 13:08:00	$239.22	BUY	210	$50,235.10	2026-09-04 09:52:00	$253.62	Sold	$3,025.05	6.02%	4
2026-08-31 13:07:00	$239.11	BUY	210	$50,213.10	2026-09-04 09:52:00	$253.62	Sold	$3,047.10	6.07%	4
2026-08-31 13:06:00	$239.15	BUY	210	$50,220.40	2026-09-04 09:52:00	$253.62	Sold	$3,039.75	6.05%	4
2026-08-31 13:05:00	$239.18	BUY	210	$50,226.80	2026-09-04 09:52:00	$253.62	Sold	$3,033.45	6.04%	4
2026-08-31 13:04:00	$239.18	BUY	210	$50,227.80	2026-09-04 09:52:00	$253.62	Sold	$3,032.40	6.04%	4
2026-08-31 13:03:00	$239.34	BUY	210	$50,261.40	2026-09-04 09:52:00	$253.62	Sold	$2,998.80	5.97%	4
2026-08-31 13:02:00	$239.23	BUY	210	$50,237.80	2026-09-04 09:52:00	$253.62	Sold	$3,022.43	6.02%	4
2026-08-31 13:01:00	$239.02	BUY	210	$50,194.20	2026-09-04 09:52:00	$253.62	Sold	$3,066.00	6.11%	4
2026-08-31 13:00:00	$239.17	BUY	210	$50,225.70	2026-09-04 09:52:00	$253.62	Sold	$3,034.50	6.04%	4
2026-08-31 12:59:00	$239.24	BUY	210	$50,240.40	2026-09-04 09:52:00	$253.62	Sold	$3,019.80	6.01%	4
2026-08-31 12:58:00	$239.31	BUY	210	$50,255.10	2026-09-04 09:52:00	$253.62	Sold	$3,005.10	5.98%	4
2026-08-31 12:57:00	$239.29	BUY	210	$50,249.90	2026-09-04 09:52:00	$253.62	Sold	$3,010.33	5.99%	4
2026-08-31 12:56:00	$239.30	BUY	210	$50,253.00	2026-09-04 09:52:00	$253.62	Sold	$3,007.20	5.98%	4
2026-08-31 12:55:00	$239.21	BUY	210	$50,234.80	2026-09-04 09:52:00	$253.62	Sold	$3,025.45	6.02%	4
2026-08-31 12:54:00	$239.16	BUY	210	$50,223.60	2026-09-04 09:52:00	$253.62	Sold	$3,036.60	6.05%	4
2026-08-31 12:53:00	$239.31	BUY	210	$50,255.10	2026-09-04 09:52:00	$253.62	Sold	$3,005.10	5.98%	4
2026-08-31 12:52:00	$239.16	BUY	210	$50,222.60	2026-09-04 09:52:00	$253.62	Sold	$3,037.65	6.05%	4
2026-08-31 12:51:00	$239.23	BUY	210	$50,237.90	2026-09-04 09:52:00	$253.62	Sold	$3,022.34	6.02%	4
2026-08-31 12:50:00	$239.14	BUY	210	$50,219.40	2026-09-04 09:52:00	$253.62	Sold	$3,040.80	6.06%	4
2026-08-31 12:49:00	$238.93	BUY	210	$50,175.30	2026-09-04 09:52:00	$253.62	Sold	$3,084.90	6.15%	4
2026-08-31 12:48:00	$239.00	BUY	210	$50,190.00	2026-09-04 09:52:00	$253.62	Sold	$3,070.20	6.12%	4
2026-08-31 12:47:00	$238.96	BUY	210	$50,181.60	2026-09-04 09:52:00	$253.62	Sold	$3,078.60	6.13%	4
2026-08-31 12:46:00	$238.98	BUY	210	$50,185.80	2026-09-04 09:52:00	$253.62	Sold	$3,074.40	6.13%	4
2026-08-31 12:45:00	$239.07	BUY	210	$50,205.10	2026-09-04 09:52:00	$253.62	Sold	$3,055.08	6.09%	4
2026-08-31 12:44:00	$239.02	BUY	210	$50,193.10	2026-09-04 09:52:00	$253.62	Sold	$3,067.05	6.11%	4
2026-08-31 12:43:00	$239.19	BUY	210	$50,228.90	2026-09-04 09:52:00	$253.62	Sold	$3,031.35	6.04%	4
2026-08-31 12:42:00	$239.00	BUY	210	$50,190.00	2026-09-04 09:52:00	$253.62	Sold	$3,070.20	6.12%	4
2026-08-31 12:41:00	$239.09	BUY	210	$50,208.90	2026-09-04 09:52:00	$253.62	Sold	$3,051.30	6.08%	4
2026-08-31 12:40:00	$238.73	BUY	210	$50,133.30	2026-09-04 09:52:00	$253.62	Sold	$3,126.90	6.24%	4
2026-08-31 12:39:00	$238.66	BUY	210	$50,117.60	2026-09-04 09:52:00	$253.62	Sold	$3,142.65	6.27%	4
2026-08-31 12:38:00	$238.86	BUY	210	$50,160.60	2026-09-04 09:52:00	$253.62	Sold	$3,099.60	6.18%	4
2026-08-31 12:37:00	$238.97	BUY	210	$50,184.40	2026-09-04 09:52:00	$253.62	Sold	$3,075.79	6.13%	4
2026-08-31 12:36:00	$238.97	BUY	210	$50,183.70	2026-09-04 09:52:00	$253.62	Sold	$3,076.50	6.13%	4
2026-08-31 12:35:00	$238.82	BUY	210	$50,152.20	2026-09-04 09:52:00	$253.62	Sold	$3,108.00	6.2%	4
2026-08-31 12:34:00	$238.88	BUY	210	$50,165.30	2026-09-04 09:52:00	$253.62	Sold	$3,094.94	6.17%	4
2026-08-31 12:33:00	$238.95	BUY	210	$50,178.50	2026-09-04 09:52:00	$253.62	Sold	$3,081.69	6.14%	4
2026-08-31 12:32:00	$238.93	BUY	210	$50,175.00	2026-09-04 09:52:00	$253.62	Sold	$3,085.19	6.15%	4
2026-08-31 12:31:00	$238.85	BUY	210	$50,158.50	2026-09-04 09:52:00	$253.62	Sold	$3,101.70	6.18%	4
2026-08-31 12:30:00	$238.78	BUY	210	$50,143.80	2026-09-04 09:52:00	$253.62	Sold	$3,116.40	6.21%	4
2026-08-31 12:29:00	$238.95	BUY	210	$50,179.50	2026-09-04 09:52:00	$253.62	Sold	$3,080.70	6.14%	4
2026-08-31 12:28:00	$238.84	BUY	210	$50,156.60	2026-09-04 09:52:00	$253.62	Sold	$3,103.65	6.19%	4
2026-08-31 12:27:00	$238.79	BUY	210	$50,145.60	2026-09-04 09:52:00	$253.62	Sold	$3,114.59	6.21%	4
2026-08-31 12:26:00	$238.56	BUY	210	$50,097.40	2026-09-04 09:52:00	$253.62	Sold	$3,162.75	6.31%	4
2026-08-31 12:25:00	$238.43	BUY	210	$50,070.30	2026-09-04 09:52:00	$253.62	Sold	$3,189.90	6.37%	4
2026-08-31 12:24:00	$238.27	BUY	210	$50,036.50	2026-09-04 09:52:00	$253.62	Sold	$3,223.67	6.44%	4
2026-08-31 12:23:00	$238.30	BUY	210	$50,043.00	2026-09-04 09:52:00	$253.62	Sold	$3,217.22	6.43%	4
2026-08-31 12:22:00	$238.22	BUY	210	$50,026.20	2026-09-04 09:52:00	$253.62	Sold	$3,234.00	6.46%	4
2026-08-31 12:21:00	$238.34	BUY	210	$50,050.40	2026-09-04 09:52:00	$253.62	Sold	$3,209.85	6.41%	4
2026-08-31 12:20:00	$238.53	BUY	210	$50,091.30	2026-09-04 09:52:00	$253.62	Sold	$3,168.90	6.33%	4
2026-08-31 12:19:00	$238.52	BUY	210	$50,089.20	2026-09-04 09:52:00	$253.62	Sold	$3,171.00	6.33%	4
2026-08-31 12:18:00	$238.49	BUY	210	$50,083.30	2026-09-04 09:52:00	$253.62	Sold	$3,176.88	6.34%	4
2026-08-31 12:17:00	$238.40	BUY	210	$50,064.00	2026-09-04 09:52:00	$253.62	Sold	$3,196.20	6.38%	4
2026-08-31 12:16:00	$238.61	BUY	210	$50,108.10	2026-09-04 09:52:00	$253.62	Sold	$3,152.08	6.29%	4
2026-08-31 12:15:00	$238.80	BUY	210	$50,148.40	2026-09-04 09:52:00	$253.62	Sold	$3,111.76	6.21%	4
2026-08-31 12:14:00	$238.62	BUY	210	$50,109.70	2026-09-04 09:52:00	$253.62	Sold	$3,150.46	6.29%	4
2026-08-31 12:13:00	$238.45	BUY	210	$50,074.50	2026-09-04 09:52:00	$253.62	Sold	$3,185.70	6.36%	4
2026-08-31 12:12:00	$238.72	BUY	210	$50,131.20	2026-09-04 09:52:00	$253.62	Sold	$3,129.00	6.24%	4
2026-08-31 12:11:00	$238.90	BUY	210	$50,167.90	2026-09-04 09:52:00	$253.62	Sold	$3,092.25	6.16%	4
2026-08-31 12:10:00	$238.58	BUY	210	$50,101.80	2026-09-04 09:52:00	$253.62	Sold	$3,158.40	6.3%	4
2026-08-31 12:09:00	$238.40	BUY	210	$50,064.00	2026-09-04 09:52:00	$253.62	Sold	$3,196.20	6.38%	4
2026-08-31 12:08:00	$238.38	BUY	210	$50,059.80	2026-09-04 09:52:00	$253.62	Sold	$3,200.40	6.39%	4
2026-08-31 12:07:00	$238.57	BUY	210	$50,099.70	2026-09-04 09:52:00	$253.62	Sold	$3,160.50	6.31%	4
2026-08-31 12:06:00	$238.53	BUY	210	$50,090.20	2026-09-04 09:52:00	$253.62	Sold	$3,169.95	6.33%	4
2026-08-31 12:05:00	$238.61	BUY	210	$50,107.10	2026-09-04 09:52:00	$253.62	Sold	$3,153.15	6.29%	4
2026-08-31 12:04:00	$238.39	BUY	210	$50,061.90	2026-09-04 09:52:00	$253.62	Sold	$3,198.30	6.39%	4
2026-08-31 12:03:00	$238.40	BUY	210	$50,064.00	2026-09-04 09:52:00	$253.62	Sold	$3,196.20	6.38%	4
2026-08-31 12:02:00	$238.42	BUY	210	$50,068.20	2026-09-04 09:52:00	$253.62	Sold	$3,192.00	6.38%	4
2026-08-31 12:01:00	$238.69	BUY	210	$50,123.90	2026-09-04 09:52:00	$253.62	Sold	$3,136.35	6.26%	4
2026-08-31 12:00:00	$238.87	BUY	210	$50,161.60	2026-09-04 09:52:00	$253.62	Sold	$3,098.55	6.18%	4
2026-08-31 11:59:00	$238.79	BUY	210	$50,145.90	2026-09-04 09:52:00	$253.62	Sold	$3,114.30	6.21%	4
2026-08-31 11:58:00	$238.71	BUY	210	$50,129.10	2026-09-04 09:52:00	$253.62	Sold	$3,131.10	6.25%	4
2026-08-31 11:57:00	$238.80	BUY	210	$50,148.00	2026-09-04 09:52:00	$253.62	Sold	$3,112.20	6.21%	4
2026-08-31 11:56:00	$238.90	BUY	210	$50,169.40	2026-09-04 09:52:00	$253.62	Sold	$3,090.78	6.16%	4
2026-08-31 11:55:00	$238.94	BUY	210	$50,177.40	2026-09-04 09:52:00	$253.62	Sold	$3,082.80	6.14%	4
2026-08-31 11:54:00	$238.99	BUY	210	$50,186.90	2026-09-04 09:52:00	$253.62	Sold	$3,073.35	6.12%	4
2026-08-31 11:53:00	$239.10	BUY	210	$50,210.00	2026-09-04 09:52:00	$253.62	Sold	$3,050.17	6.07%	4
2026-08-31 11:52:00	$239.06	BUY	210	$50,201.60	2026-09-04 09:52:00	$253.62	Sold	$3,058.65	6.09%	4
2026-08-31 11:51:00	$239.15	BUY	210	$50,221.50	2026-09-04 09:52:00	$253.62	Sold	$3,038.70	6.05%	4
2026-08-31 11:50:00	$239.25	BUY	210	$50,242.50	2026-09-04 09:52:00	$253.62	Sold	$3,017.70	6.01%	4
2026-08-31 11:49:00	$239.04	BUY	210	$50,198.40	2026-09-04 09:52:00	$253.62	Sold	$3,061.80	6.1%	4
2026-08-31 11:48:00	$238.96	BUY	210	$50,181.60	2026-09-04 09:52:00	$253.62	Sold	$3,078.60	6.13%	4
2026-08-31 11:47:00	$239.32	BUY	210	$50,257.20	2026-09-04 09:52:00	$253.62	Sold	$3,003.00	5.98%	4
2026-08-31 11:46:00	$239.20	BUY	210	$50,232.50	2026-09-04 09:52:00	$253.62	Sold	$3,027.68	6.03%	4
2026-08-31 11:45:00	$239.07	BUY	210	$50,204.70	2026-09-04 09:52:00	$253.62	Sold	$3,055.50	6.09%	4
2026-08-31 11:44:00	$239.19	BUY	210	$50,229.90	2026-09-04 09:52:00	$253.62	Sold	$3,030.30	6.03%	4
2026-08-31 11:43:00	$239.00	BUY	210	$50,190.00	2026-09-04 09:52:00	$253.62	Sold	$3,070.20	6.12%	4
2026-08-31 11:42:00	$238.91	BUY	210	$50,171.10	2026-09-04 09:52:00	$253.62	Sold	$3,089.08	6.16%	4
2026-08-31 11:41:00	$238.96	BUY	210	$50,181.60	2026-09-04 09:52:00	$253.62	Sold	$3,078.60	6.13%	4
2026-08-31 11:40:00	$239.24	BUY	210	$50,240.40	2026-09-04 09:52:00	$253.62	Sold	$3,019.80	6.01%	4
2026-08-31 11:39:00	$239.12	BUY	210	$50,215.20	2026-09-04 09:52:00	$253.62	Sold	$3,044.98	6.06%	4
2026-08-31 11:38:00	$239.12	BUY	210	$50,215.20	2026-09-04 09:52:00	$253.62	Sold	$3,045.00	6.06%	4
2026-08-31 11:37:00	$239.42	BUY	210	$50,278.20	2026-09-04 09:52:00	$253.62	Sold	$2,982.00	5.93%	4
2026-08-31 11:36:00	$239.34	BUY	210	$50,261.40	2026-09-04 09:52:00	$253.62	Sold	$2,998.80	5.97%	4
2026-08-31 11:35:00	$239.36	BUY	210	$50,265.60	2026-09-04 09:52:00	$253.62	Sold	$2,994.60	5.96%	4
2026-08-31 11:34:00	$239.28	BUY	210	$50,248.80	2026-09-04 09:52:00	$253.62	Sold	$3,011.40	5.99%	4
2026-08-31 11:33:00	$239.29	BUY	210	$50,250.90	2026-09-04 09:52:00	$253.62	Sold	$3,009.30	5.99%	4
2026-08-31 11:32:00	$239.55	BUY	210	$50,305.50	2026-09-04 09:52:00	$253.62	Sold	$2,954.70	5.87%	4
2026-08-31 11:31:00	$239.55	BUY	210	$50,305.50	2026-09-04 09:52:00	$253.62	Sold	$2,954.70	5.87%	4
2026-08-31 11:30:00	$239.38	BUY	210	$50,269.80	2026-09-04 09:52:00	$253.62	Sold	$2,990.40	5.95%	4
2026-08-31 11:29:00	$239.53	BUY	210	$50,301.30	2026-09-04 09:52:00	$253.62	Sold	$2,958.90	5.88%	4
2026-08-31 11:28:00	$239.92	BUY	210	$50,383.20	2026-09-04 09:52:00	$253.62	Sold	$2,877.00	5.71%	4
2026-08-31 11:27:00	$239.66	BUY	210	$50,328.60	2026-09-04 09:52:00	$253.62	Sold	$2,931.60	5.82%	4
2026-08-31 11:26:00	$239.59	BUY	210	$50,313.90	2026-09-04 09:52:00	$253.62	Sold	$2,946.30	5.86%	4
2026-08-31 11:25:00	$239.70	BUY	210	$50,337.00	2026-09-04 09:52:00	$253.62	Sold	$2,923.20	5.81%	4
2026-08-31 11:24:00	$239.81	BUY	210	$50,360.10	2026-09-04 09:52:00	$253.62	Sold	$2,900.10	5.76%	4
2026-08-31 11:23:00	$239.52	BUY	210	$50,299.20	2026-09-04 09:52:00	$253.62	Sold	$2,961.00	5.89%	4
2026-08-31 11:22:00	$239.55	BUY	210	$50,305.50	2026-09-04 09:52:00	$253.62	Sold	$2,954.70	5.87%	4
2026-08-31 11:21:00	$239.57	BUY	210	$50,309.70	2026-09-04 09:52:00	$253.62	Sold	$2,950.50	5.86%	4
2026-08-31 11:20:00	$239.24	BUY	210	$50,240.40	2026-09-04 09:52:00	$253.62	Sold	$3,019.80	6.01%	4
2026-08-31 11:19:00	$239.20	BUY	210	$50,232.00	2026-09-04 09:52:00	$253.62	Sold	$3,028.20	6.03%	4
2026-08-31 11:18:00	$239.02	BUY	210	$50,194.20	2026-09-04 09:52:00	$253.62	Sold	$3,066.00	6.11%	4
2026-08-31 11:17:00	$239.44	BUY	210	$50,282.40	2026-09-04 09:52:00	$253.62	Sold	$2,977.80	5.92%	4
2026-08-31 11:16:00	$239.27	BUY	210	$50,246.70	2026-09-04 09:52:00	$253.62	Sold	$3,013.50	6%	4
2026-08-31 11:15:00	$239.22	BUY	210	$50,236.20	2026-09-04 09:52:00	$253.62	Sold	$3,024.00	6.02%	4
2026-08-31 11:14:00	$239.18	BUY	210	$50,227.80	2026-09-04 09:52:00	$253.62	Sold	$3,032.40	6.04%	4
2026-08-31 11:13:00	$239.19	BUY	210	$50,229.90	2026-09-04 09:52:00	$253.62	Sold	$3,030.30	6.03%	4
2026-08-31 11:12:00	$239.24	BUY	210	$50,240.40	2026-09-04 09:52:00	$253.62	Sold	$3,019.80	6.01%	4
2026-08-31 11:11:00	$238.52	BUY	210	$50,089.20	2026-09-04 09:52:00	$253.62	Sold	$3,171.00	6.33%	4
2026-08-31 11:10:00	$238.80	BUY	210	$50,148.00	2026-09-04 09:52:00	$253.62	Sold	$3,112.20	6.21%	4
2026-08-31 11:09:00	$238.79	BUY	210	$50,145.90	2026-09-04 09:52:00	$253.62	Sold	$3,114.30	6.21%	4
2026-08-31 11:08:00	$238.99	BUY	210	$50,187.90	2026-09-04 09:52:00	$253.62	Sold	$3,072.30	6.12%	4
2026-08-31 11:07:00	$238.97	BUY	210	$50,183.70	2026-09-04 09:52:00	$253.62	Sold	$3,076.50	6.13%	4
2026-08-31 11:06:00	$239.17	BUY	210	$50,225.70	2026-09-04 09:52:00	$253.62	Sold	$3,034.50	6.04%	4
2026-08-31 11:05:00	$239.14	BUY	210	$50,219.40	2026-09-04 09:52:00	$253.62	Sold	$3,040.80	6.06%	4
2026-08-31 11:04:00	$238.88	BUY	210	$50,164.80	2026-09-04 09:52:00	$253.62	Sold	$3,095.40	6.17%	4
2026-08-31 11:03:00	$239.33	BUY	210	$50,259.30	2026-09-04 09:52:00	$253.62	Sold	$3,000.90	5.97%	4
2026-08-31 11:02:00	$239.60	BUY	210	$50,316.00	2026-09-04 09:52:00	$253.62	Sold	$2,944.20	5.85%	4
2026-08-31 11:01:00	$239.32	BUY	210	$50,257.20	2026-09-04 09:52:00	$253.62	Sold	$3,003.00	5.98%	4
2026-08-31 11:00:00	$240.03	BUY	210	$50,406.30	2026-09-04 09:52:00	$253.62	Sold	$2,853.90	5.66%	4
2026-08-31 10:59:00	$239.71	BUY	210	$50,339.10	2026-09-04 09:52:00	$253.62	Sold	$2,921.10	5.8%	4
2026-08-31 10:58:00	$239.84	BUY	210	$50,366.40	2026-09-04 09:52:00	$253.62	Sold	$2,893.80	5.75%	4
2026-08-31 10:57:00	$240.51	BUY	210	$50,507.10	2026-09-04 09:52:00	$253.62	Sold	$2,753.10	5.45%	4
2026-08-31 10:56:00	$240.50	BUY	210	$50,505.00	2026-09-04 09:52:00	$253.62	Sold	$2,755.20	5.46%	4
2026-08-31 10:55:00	$240.21	BUY	210	$50,444.10	2026-09-04 09:52:00	$253.62	Sold	$2,816.10	5.58%	4
2026-08-31 10:54:00	$239.96	BUY	210	$50,391.60	2026-09-04 09:52:00	$253.62	Sold	$2,868.60	5.69%	4
2026-08-31 10:53:00	$240.18	BUY	210	$50,437.80	2026-09-04 09:52:00	$253.62	Sold	$2,822.40	5.6%	4
2026-08-31 10:52:00	$240.51	BUY	210	$50,507.10	2026-09-04 09:52:00	$253.62	Sold	$2,753.10	5.45%	4
2026-08-31 10:49:00	$240.37	BUY	210	$50,477.70	2026-09-04 09:52:00	$253.62	Sold	$2,782.50	5.51%	4
2026-08-31 10:34:00	$240.46	BUY	210	$50,496.60	2026-09-04 09:52:00	$253.62	Sold	$2,763.60	5.47%	4
2026-08-31 10:32:00	$240.31	BUY	210	$50,465.10	2026-09-04 09:52:00	$253.62	Sold	$2,795.10	5.54%	4
2026-08-31 10:31:00	$240.45	BUY	210	$50,494.50	2026-09-04 09:52:00	$253.62	Sold	$2,765.70	5.48%	4
2026-08-31 10:30:00	$240.53	BUY	210	$50,511.30	2026-09-04 09:52:00	$253.62	Sold	$2,748.90	5.44%	4
2026-08-31 10:15:00	$240.50	BUY	210	$50,505.00	2026-09-04 09:52:00	$253.62	Sold	$2,755.20	5.46%	4
2026-08-31 09:44:00	$240.48	BUY	210	$50,500.80	2026-09-04 09:52:00	$253.62	Sold	$2,759.40	5.46%	4
2026-08-31 09:41:00	$239.58	BUY	210	$50,311.80	2026-09-04 09:52:00	$253.62	Sold	$2,948.40	5.86%	4
2026-08-31 09:40:00	$239.54	BUY	210	$50,303.40	2026-09-04 09:52:00	$253.62	Sold	$2,956.80	5.88%	4
2026-08-31 09:39:00	$239.76	BUY	210	$50,349.60	2026-09-04 09:52:00	$253.62	Sold	$2,910.60	5.78%	4
2026-08-31 09:38:00	$239.77	BUY	210	$50,351.70	2026-09-04 09:52:00	$253.62	Sold	$2,908.50	5.78%	4
2026-08-31 09:37:00	$239.53	BUY	210	$50,301.30	2026-09-04 09:52:00	$253.62	Sold	$2,958.90	5.88%	4
2026-08-31 09:36:00	$239.43	BUY	210	$50,280.30	2026-09-04 09:52:00	$253.62	Sold	$2,979.90	5.93%	4
2026-08-31 09:35:00	$239.39	BUY	210	$50,271.90	2026-09-04 09:52:00	$253.62	Sold	$2,988.30	5.94%	4
2026-08-31 09:30:00	$239.72	BUY	210	$50,341.20	2026-09-04 09:52:00	$253.62	Sold	$2,919.00	5.8%	4
2026-08-27 10:17:00	$265.55	SELL	200	$53,110.00	-	-		-	-
2026-08-27 10:15:00	$266.48	SELL	200	$53,296.00	-	-		-	-
2026-08-27 10:14:00	$265.77	SELL	200	$53,154.00	-	-		-	-
2026-08-27 10:13:00	$266.49	SELL	200	$53,298.00	-	-		-	-
2026-08-27 09:52:00	$266.77	SELL	200	$53,354.00	-	-		-	-
2026-08-27 09:51:00	$266.69	SELL	200	$53,338.00	-	-		-	-
2026-08-27 09:50:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-08-27 09:48:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-08-27 09:47:00	$262.84	SELL	200	$52,568.00	-	-		-	-
2026-08-27 09:46:00	$262.91	SELL	200	$52,582.00	-	-		-	-
2026-08-27 09:45:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-08-27 09:44:00	$263.75	SELL	200	$52,750.00	-	-		-	-
2026-08-27 09:41:00	$263.27	SELL	200	$52,654.00	-	-		-	-
2026-08-27 09:40:00	$263.14	SELL	200	$52,628.00	-	-		-	-
2026-08-27 09:39:00	$262.78	SELL	200	$52,556.00	-	-		-	-
2026-08-27 09:38:00	$262.40	SELL	200	$52,480.00	-	-		-	-
2026-08-27 09:37:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-08-27 09:36:00	$262.21	SELL	200	$52,442.00	-	-		-	-
2026-08-27 09:30:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-08-26 15:43:00	$251.86	SELL	210	$52,889.60	-	-		-	-
2026-08-26 15:42:00	$251.82	SELL	210	$52,881.50	-	-		-	-
2026-08-26 15:41:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-08-26 15:40:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-08-26 15:39:00	$251.65	SELL	210	$52,846.10	-	-		-	-
2026-08-26 15:38:00	$251.77	SELL	210	$52,872.40	-	-		-	-
2026-08-26 15:37:00	$251.76	SELL	210	$52,868.60	-	-		-	-
2026-08-26 15:35:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-26 15:34:00	$252.37	SELL	210	$52,998.20	-	-		-	-
2026-08-26 15:33:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-26 15:32:00	$252.83	SELL	210	$53,093.20	-	-		-	-
2026-08-26 15:31:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-26 15:30:00	$252.25	SELL	210	$52,972.20	-	-		-	-
2026-08-26 15:29:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-26 15:28:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-26 15:27:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-08-26 15:26:00	$251.71	SELL	210	$52,859.10	-	-		-	-
2026-08-26 15:25:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-08-26 15:24:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-08-24 11:11:00	$235.58	BUY	220	$51,827.60	2026-08-26 15:24:00	$251.68	Sold	$3,542.00	6.83%	2
2026-08-24 11:10:00	$235.70	BUY	220	$51,853.40	2026-08-26 15:24:00	$251.68	Sold	$3,516.24	6.78%	2
2026-08-24 10:29:00	$235.48	BUY	220	$51,805.60	2026-08-26 15:24:00	$251.68	Sold	$3,564.00	6.88%	2
2026-08-24 10:28:00	$235.54	BUY	220	$51,818.80	2026-08-26 15:24:00	$251.68	Sold	$3,550.80	6.85%	2
2026-08-24 10:27:00	$234.89	BUY	220	$51,675.80	2026-08-26 15:24:00	$251.68	Sold	$3,693.80	7.15%	2
2026-08-24 10:26:00	$235.04	BUY	220	$51,708.80	2026-08-26 15:24:00	$251.68	Sold	$3,660.80	7.08%	2
2026-08-24 10:25:00	$234.65	BUY	220	$51,623.00	2026-08-26 15:24:00	$251.68	Sold	$3,746.60	7.26%	2
2026-08-24 10:24:00	$234.99	BUY	220	$51,697.80	2026-08-26 15:24:00	$251.68	Sold	$3,671.80	7.1%	2
2026-08-24 10:23:00	$235.25	BUY	220	$51,755.00	2026-08-26 15:24:00	$251.68	Sold	$3,614.60	6.98%	2
2026-08-24 10:20:00	$235.10	BUY	220	$51,722.00	2026-08-26 15:24:00	$251.68	Sold	$3,647.60	7.05%	2
2026-08-24 10:19:00	$235.19	BUY	220	$51,741.80	2026-08-26 15:24:00	$251.68	Sold	$3,627.80	7.01%	2
2026-08-24 10:18:00	$235.50	BUY	220	$51,810.00	2026-08-26 15:24:00	$251.68	Sold	$3,559.60	6.87%	2
2026-08-24 10:17:00	$235.36	BUY	220	$51,779.20	2026-08-26 15:24:00	$251.68	Sold	$3,590.40	6.93%	2
2026-08-24 10:14:00	$235.68	BUY	220	$51,849.60	2026-08-26 15:24:00	$251.68	Sold	$3,520.00	6.79%	2
2026-08-24 10:13:00	$234.85	BUY	220	$51,667.00	2026-08-26 15:24:00	$251.68	Sold	$3,702.60	7.17%	2
2026-08-24 10:12:00	$234.80	BUY	220	$51,656.00	2026-08-26 15:24:00	$251.68	Sold	$3,713.60	7.19%	2
2026-08-24 10:11:00	$234.65	BUY	220	$51,623.00	2026-08-26 15:24:00	$251.68	Sold	$3,746.60	7.26%	2
2026-08-24 10:10:00	$235.15	BUY	220	$51,733.00	2026-08-26 15:24:00	$251.68	Sold	$3,636.60	7.03%	2
2026-08-24 10:09:00	$235.60	BUY	220	$51,832.00	2026-08-26 15:24:00	$251.68	Sold	$3,537.60	6.83%	2
2026-08-24 10:08:00	$235.44	BUY	220	$51,796.80	2026-08-26 15:24:00	$251.68	Sold	$3,572.80	6.9%	2
2026-08-24 10:07:00	$235.43	BUY	220	$51,794.60	2026-08-26 15:24:00	$251.68	Sold	$3,575.00	6.9%	2
2026-08-24 10:06:00	$235.28	BUY	220	$51,761.60	2026-08-26 15:24:00	$251.68	Sold	$3,608.00	6.97%	2
2026-08-24 10:05:00	$235.33	BUY	220	$51,772.60	2026-08-26 15:24:00	$251.68	Sold	$3,597.00	6.95%	2
2026-08-24 10:04:00	$234.55	BUY	220	$51,601.00	2026-08-26 15:24:00	$251.68	Sold	$3,768.60	7.3%	2
2026-08-24 10:03:00	$234.37	BUY	220	$51,561.40	2026-08-26 15:24:00	$251.68	Sold	$3,808.20	7.39%	2
2026-08-24 10:02:00	$234.86	BUY	220	$51,669.20	2026-08-26 15:24:00	$251.68	Sold	$3,700.40	7.16%	2
2026-08-24 10:01:00	$235.25	BUY	220	$51,755.00	2026-08-26 15:24:00	$251.68	Sold	$3,614.60	6.98%	2
2026-08-24 10:00:00	$235.50	BUY	220	$51,810.00	2026-08-26 15:24:00	$251.68	Sold	$3,559.60	6.87%	2
2026-08-24 09:52:00	$235.61	BUY	220	$51,834.20	2026-08-26 15:24:00	$251.68	Sold	$3,535.40	6.82%	2
2026-08-24 09:40:00	$235.74	BUY	220	$51,862.80	2026-08-26 15:24:00	$251.68	Sold	$3,506.80	6.76%	2
2026-08-24 09:30:00	$234.17	BUY	220	$51,517.40	2026-08-26 15:24:00	$251.68	Sold	$3,852.20	7.48%	2
2026-08-21 15:59:00	$243.50	BUY	200	$48,700.00	2026-08-26 15:24:00	$251.68	Sold	$1,636.00	3.36%	5
2026-08-21 15:58:00	$243.54	BUY	200	$48,708.00	2026-08-26 15:24:00	$251.68	Sold	$1,628.00	3.34%	5
2026-08-21 15:57:00	$243.71	BUY	200	$48,742.00	2026-08-26 15:24:00	$251.68	Sold	$1,594.00	3.27%	5
2026-08-21 15:56:00	$242.87	BUY	200	$48,574.00	2026-08-26 15:24:00	$251.68	Sold	$1,762.00	3.63%	5
2026-08-21 15:55:00	$243.12	BUY	200	$48,624.00	2026-08-26 15:24:00	$251.68	Sold	$1,712.00	3.52%	5
2026-08-21 15:54:00	$242.91	BUY	200	$48,582.00	2026-08-26 15:24:00	$251.68	Sold	$1,754.00	3.61%	5
2026-08-21 15:53:00	$242.80	BUY	200	$48,560.00	2026-08-26 15:24:00	$251.68	Sold	$1,776.00	3.66%	5
2026-08-21 15:52:00	$242.98	BUY	200	$48,596.00	2026-08-26 15:24:00	$251.68	Sold	$1,740.00	3.58%	5
2026-08-21 15:51:00	$242.90	BUY	200	$48,580.00	2026-08-26 15:24:00	$251.68	Sold	$1,756.00	3.61%	5
2026-08-21 15:50:00	$242.81	BUY	200	$48,562.00	2026-08-26 15:24:00	$251.68	Sold	$1,774.00	3.65%	5
2026-08-21 15:49:00	$243.28	BUY	200	$48,656.00	2026-08-26 15:24:00	$251.68	Sold	$1,680.00	3.45%	5
2026-08-21 15:48:00	$243.45	BUY	200	$48,690.00	2026-08-26 15:24:00	$251.68	Sold	$1,646.00	3.38%	5
2026-08-21 15:47:00	$243.55	BUY	200	$48,710.00	2026-08-26 15:24:00	$251.68	Sold	$1,626.00	3.34%	5
2026-08-21 15:46:00	$243.58	BUY	200	$48,716.00	2026-08-26 15:24:00	$251.68	Sold	$1,620.00	3.33%	5
2026-08-21 15:45:00	$243.32	BUY	200	$48,664.00	2026-08-26 15:24:00	$251.68	Sold	$1,672.00	3.44%	5
2026-08-21 15:44:00	$243.20	BUY	200	$48,640.00	2026-08-26 15:24:00	$251.68	Sold	$1,696.00	3.49%	5
2026-08-21 15:43:00	$243.17	BUY	200	$48,634.00	2026-08-26 15:24:00	$251.68	Sold	$1,702.00	3.5%	5
2026-08-21 15:42:00	$243.24	BUY	200	$48,648.00	2026-08-26 15:24:00	$251.68	Sold	$1,688.00	3.47%	5
2026-08-21 15:41:00	$243.18	BUY	200	$48,636.00	2026-08-26 15:24:00	$251.68	Sold	$1,700.00	3.5%	5
2026-08-21 15:40:00	$243.40	BUY	200	$48,680.00	2026-08-26 15:24:00	$251.68	Sold	$1,656.00	3.4%	5
2026-08-21 15:39:00	$243.94	BUY	200	$48,788.00	2026-08-26 15:24:00	$251.68	Sold	$1,548.00	3.17%	5
2026-08-21 15:38:00	$244.01	BUY	200	$48,802.00	2026-08-26 15:24:00	$251.68	Sold	$1,534.00	3.14%	5
2026-08-21 15:37:00	$243.94	BUY	200	$48,788.00	2026-08-26 15:24:00	$251.68	Sold	$1,548.00	3.17%	5
2026-08-21 15:36:00	$243.99	BUY	200	$48,798.00	2026-08-26 15:24:00	$251.68	Sold	$1,538.00	3.15%	5
2026-08-21 15:35:00	$244.13	BUY	200	$48,826.00	2026-08-26 15:24:00	$251.68	Sold	$1,510.00	3.09%	5
2026-08-21 15:34:00	$244.29	BUY	200	$48,858.00	2026-08-26 15:24:00	$251.68	Sold	$1,478.00	3.03%	5
2026-08-21 15:33:00	$244.18	BUY	200	$48,836.00	2026-08-26 15:24:00	$251.68	Sold	$1,500.00	3.07%	5
2026-08-21 15:32:00	$244.27	BUY	200	$48,854.00	2026-08-26 15:24:00	$251.68	Sold	$1,482.00	3.03%	5
2026-08-21 15:31:00	$244.14	BUY	200	$48,828.00	2026-08-26 15:24:00	$251.68	Sold	$1,508.00	3.09%	5
2026-08-21 15:30:00	$244.28	BUY	200	$48,856.00	2026-08-26 15:24:00	$251.68	Sold	$1,480.00	3.03%	5
2026-08-21 15:29:00	$244.15	BUY	200	$48,830.00	2026-08-26 15:24:00	$251.68	Sold	$1,506.00	3.08%	5
2026-08-21 15:28:00	$244.11	BUY	200	$48,822.00	2026-08-26 15:24:00	$251.68	Sold	$1,514.00	3.1%	5
2026-08-21 15:27:00	$244.02	BUY	200	$48,804.00	2026-08-26 15:24:00	$251.68	Sold	$1,532.00	3.14%	5
2026-08-21 15:26:00	$243.96	BUY	200	$48,792.00	2026-08-26 15:24:00	$251.68	Sold	$1,544.00	3.16%	5
2026-08-21 15:25:00	$243.90	BUY	200	$48,780.00	2026-08-26 15:24:00	$251.68	Sold	$1,556.00	3.19%	5
2026-08-21 15:24:00	$243.73	BUY	200	$48,746.00	2026-08-26 15:24:00	$251.68	Sold	$1,590.00	3.26%	5
2026-08-21 15:23:00	$243.84	BUY	200	$48,768.00	2026-08-26 15:24:00	$251.68	Sold	$1,568.00	3.22%	5
2026-08-21 15:22:00	$243.75	BUY	200	$48,750.00	2026-08-26 15:24:00	$251.68	Sold	$1,586.00	3.25%	5
2026-08-21 15:21:00	$243.84	BUY	200	$48,768.00	2026-08-26 15:24:00	$251.68	Sold	$1,568.00	3.22%	5
2026-08-21 15:20:00	$243.87	BUY	200	$48,774.00	2026-08-26 15:24:00	$251.68	Sold	$1,562.00	3.2%	5
2026-08-21 15:19:00	$243.98	BUY	200	$48,796.00	2026-08-26 15:24:00	$251.68	Sold	$1,540.00	3.16%	5
2026-08-21 15:18:00	$243.89	BUY	200	$48,778.00	2026-08-26 15:24:00	$251.68	Sold	$1,558.00	3.19%	5
2026-08-21 15:17:00	$243.76	BUY	200	$48,752.00	2026-08-26 15:24:00	$251.68	Sold	$1,584.00	3.25%	5
2026-08-21 15:16:00	$243.68	BUY	200	$48,736.00	2026-08-26 15:24:00	$251.68	Sold	$1,600.00	3.28%	5
2026-08-21 15:15:00	$243.58	BUY	200	$48,716.00	2026-08-26 15:24:00	$251.68	Sold	$1,620.00	3.33%	5
2026-08-21 15:14:00	$243.77	BUY	200	$48,754.00	2026-08-26 15:24:00	$251.68	Sold	$1,582.00	3.24%	5
2026-08-21 15:13:00	$243.76	BUY	200	$48,752.00	2026-08-26 15:24:00	$251.68	Sold	$1,584.00	3.25%	5
2026-08-21 15:12:00	$243.73	BUY	200	$48,746.00	2026-08-26 15:24:00	$251.68	Sold	$1,590.00	3.26%	5
2026-08-21 15:11:00	$243.70	BUY	200	$48,740.00	2026-08-26 15:24:00	$251.68	Sold	$1,596.00	3.27%	5
2026-08-21 15:10:00	$243.52	BUY	200	$48,704.00	2026-08-26 15:24:00	$251.68	Sold	$1,632.00	3.35%	5
2026-08-21 15:09:00	$243.65	BUY	200	$48,730.00	2026-08-26 15:24:00	$251.68	Sold	$1,606.00	3.3%	5
2026-08-21 15:08:00	$243.53	BUY	200	$48,706.00	2026-08-26 15:24:00	$251.68	Sold	$1,630.00	3.35%	5
2026-08-21 15:07:00	$243.57	BUY	200	$48,714.00	2026-08-26 15:24:00	$251.68	Sold	$1,622.00	3.33%	5
2026-08-21 15:06:00	$243.54	BUY	200	$48,708.00	2026-08-26 15:24:00	$251.68	Sold	$1,628.00	3.34%	5
2026-08-21 15:05:00	$243.50	BUY	200	$48,700.00	2026-08-26 15:24:00	$251.68	Sold	$1,636.00	3.36%	5
2026-08-21 15:04:00	$243.50	BUY	200	$48,700.00	2026-08-26 15:24:00	$251.68	Sold	$1,636.00	3.36%	5
2026-08-21 15:03:00	$243.64	BUY	200	$48,728.00	2026-08-26 15:24:00	$251.68	Sold	$1,608.00	3.3%	5
2026-08-21 15:02:00	$243.66	BUY	200	$48,732.00	2026-08-26 15:24:00	$251.68	Sold	$1,604.00	3.29%	5
2026-08-21 15:01:00	$243.84	BUY	200	$48,768.00	2026-08-26 15:24:00	$251.68	Sold	$1,568.00	3.22%	5
2026-08-21 15:00:00	$243.62	BUY	200	$48,724.00	2026-08-26 15:24:00	$251.68	Sold	$1,612.00	3.31%	5
2026-08-21 14:59:00	$243.50	BUY	200	$48,700.00	2026-08-26 15:24:00	$251.68	Sold	$1,636.00	3.36%	5
2026-08-21 14:58:00	$243.66	BUY	200	$48,732.00	2026-08-26 15:24:00	$251.68	Sold	$1,604.00	3.29%	5
2026-08-21 14:57:00	$243.66	BUY	200	$48,732.00	2026-08-26 15:24:00	$251.68	Sold	$1,604.00	3.29%	5
2026-08-21 14:56:00	$243.54	BUY	200	$48,708.00	2026-08-26 15:24:00	$251.68	Sold	$1,628.00	3.34%	5
2026-08-21 14:55:00	$243.48	BUY	200	$48,696.00	2026-08-26 15:24:00	$251.68	Sold	$1,640.00	3.37%	5
2026-08-21 14:54:00	$243.60	BUY	200	$48,720.00	2026-08-26 15:24:00	$251.68	Sold	$1,616.00	3.32%	5
2026-08-21 14:53:00	$243.68	BUY	200	$48,736.00	2026-08-26 15:24:00	$251.68	Sold	$1,600.00	3.28%	5
2026-08-21 14:52:00	$243.59	BUY	200	$48,718.00	2026-08-26 15:24:00	$251.68	Sold	$1,618.00	3.32%	5
2026-08-21 14:51:00	$243.66	BUY	200	$48,732.00	2026-08-26 15:24:00	$251.68	Sold	$1,604.00	3.29%	5
2026-08-21 14:50:00	$243.65	BUY	200	$48,730.00	2026-08-26 15:24:00	$251.68	Sold	$1,606.00	3.3%	5
2026-08-21 14:49:00	$243.57	BUY	200	$48,714.00	2026-08-26 15:24:00	$251.68	Sold	$1,622.00	3.33%	5
2026-08-21 14:48:00	$243.55	BUY	200	$48,710.00	2026-08-26 15:24:00	$251.68	Sold	$1,626.00	3.34%	5
2026-08-21 14:47:00	$243.42	BUY	200	$48,684.00	2026-08-26 15:24:00	$251.68	Sold	$1,652.00	3.39%	5
2026-08-21 14:46:00	$243.49	BUY	200	$48,698.00	2026-08-26 15:24:00	$251.68	Sold	$1,638.00	3.36%	5
2026-08-21 14:45:00	$243.43	BUY	200	$48,686.00	2026-08-26 15:24:00	$251.68	Sold	$1,650.00	3.39%	5
2026-08-21 14:44:00	$243.44	BUY	200	$48,688.00	2026-08-26 15:24:00	$251.68	Sold	$1,648.00	3.38%	5
2026-08-21 14:43:00	$243.52	BUY	200	$48,704.00	2026-08-26 15:24:00	$251.68	Sold	$1,632.00	3.35%	5
2026-08-21 14:42:00	$243.36	BUY	200	$48,672.00	2026-08-26 15:24:00	$251.68	Sold	$1,664.00	3.42%	5
2026-08-21 14:41:00	$243.54	BUY	200	$48,708.00	2026-08-26 15:24:00	$251.68	Sold	$1,628.00	3.34%	5
2026-08-21 14:40:00	$243.63	BUY	200	$48,726.00	2026-08-26 15:24:00	$251.68	Sold	$1,610.00	3.3%	5
2026-08-21 14:39:00	$243.58	BUY	200	$48,716.00	2026-08-26 15:24:00	$251.68	Sold	$1,620.00	3.33%	5
2026-08-21 14:38:00	$243.45	BUY	200	$48,690.00	2026-08-26 15:24:00	$251.68	Sold	$1,646.00	3.38%	5
2026-08-21 14:37:00	$243.53	BUY	200	$48,706.00	2026-08-26 15:24:00	$251.68	Sold	$1,630.00	3.35%	5
2026-08-21 14:36:00	$243.53	BUY	200	$48,706.00	2026-08-26 15:24:00	$251.68	Sold	$1,630.00	3.35%	5
2026-08-21 14:35:00	$243.80	BUY	200	$48,760.00	2026-08-26 15:24:00	$251.68	Sold	$1,576.00	3.23%	5
2026-08-21 14:34:00	$243.57	BUY	200	$48,714.00	2026-08-26 15:24:00	$251.68	Sold	$1,622.00	3.33%	5
2026-08-21 14:33:00	$243.69	BUY	200	$48,738.00	2026-08-26 15:24:00	$251.68	Sold	$1,598.00	3.28%	5
2026-08-21 14:32:00	$243.70	BUY	200	$48,740.00	2026-08-26 15:24:00	$251.68	Sold	$1,596.00	3.27%	5
2026-08-21 14:31:00	$243.85	BUY	200	$48,770.00	2026-08-26 15:24:00	$251.68	Sold	$1,566.00	3.21%	5
2026-08-21 14:30:00	$243.86	BUY	200	$48,772.00	2026-08-26 15:24:00	$251.68	Sold	$1,564.00	3.21%	5
2026-08-21 14:29:00	$243.91	BUY	200	$48,782.00	2026-08-26 15:24:00	$251.68	Sold	$1,554.00	3.19%	5
2026-08-21 14:28:00	$243.90	BUY	200	$48,780.00	2026-08-26 15:24:00	$251.68	Sold	$1,556.00	3.19%	5
2026-08-21 14:27:00	$243.95	BUY	200	$48,790.00	2026-08-26 15:24:00	$251.68	Sold	$1,546.00	3.17%	5
2026-08-21 14:26:00	$244.06	BUY	200	$48,812.00	2026-08-26 15:24:00	$251.68	Sold	$1,524.00	3.12%	5
2026-08-21 14:25:00	$244.16	BUY	200	$48,832.00	2026-08-26 15:24:00	$251.68	Sold	$1,504.00	3.08%	5
2026-08-21 14:24:00	$244.44	BUY	200	$48,888.00	2026-08-26 15:24:00	$251.68	Sold	$1,448.00	2.96%	5
2026-08-21 14:23:00	$244.58	BUY	200	$48,916.00	2026-08-26 15:24:00	$251.68	Sold	$1,420.00	2.9%	5
2026-08-21 14:20:00	$244.46	BUY	200	$48,892.00	2026-08-26 15:24:00	$251.68	Sold	$1,444.00	2.95%	5
2026-08-21 14:19:00	$244.54	BUY	200	$48,908.00	2026-08-26 15:24:00	$251.68	Sold	$1,428.00	2.92%	5
2026-08-21 14:18:00	$244.31	BUY	200	$48,862.00	2026-08-26 15:24:00	$251.68	Sold	$1,474.00	3.02%	5
2026-08-21 14:17:00	$244.15	BUY	200	$48,830.00	2026-08-26 15:24:00	$251.68	Sold	$1,506.00	3.08%	5
2026-08-21 14:16:00	$244.14	BUY	200	$48,828.00	2026-08-26 15:24:00	$251.68	Sold	$1,508.00	3.09%	5
2026-08-21 14:15:00	$244.09	BUY	200	$48,818.00	2026-08-26 15:24:00	$251.68	Sold	$1,518.00	3.11%	5
2026-08-21 14:14:00	$244.30	BUY	200	$48,860.00	2026-08-26 15:24:00	$251.68	Sold	$1,476.00	3.02%	5
2026-08-21 14:13:00	$244.33	BUY	200	$48,866.00	2026-08-26 15:24:00	$251.68	Sold	$1,470.00	3.01%	5
2026-08-21 14:12:00	$244.15	BUY	200	$48,830.00	2026-08-26 15:24:00	$251.68	Sold	$1,506.00	3.08%	5
2026-08-21 14:11:00	$244.26	BUY	200	$48,852.00	2026-08-26 15:24:00	$251.68	Sold	$1,484.00	3.04%	5
2026-08-21 14:10:00	$244.20	BUY	200	$48,840.00	2026-08-26 15:24:00	$251.68	Sold	$1,496.00	3.06%	5
2026-08-21 14:09:00	$244.21	BUY	200	$48,842.00	2026-08-26 15:24:00	$251.68	Sold	$1,494.00	3.06%	5
2026-08-21 14:08:00	$244.25	BUY	200	$48,850.00	2026-08-26 15:24:00	$251.68	Sold	$1,486.00	3.04%	5
2026-08-21 14:07:00	$244.32	BUY	200	$48,864.00	2026-08-26 15:24:00	$251.68	Sold	$1,472.00	3.01%	5
2026-08-21 14:06:00	$244.32	BUY	200	$48,864.00	2026-08-26 15:24:00	$251.68	Sold	$1,472.00	3.01%	5
2026-08-21 14:04:00	$244.56	BUY	200	$48,912.00	2026-08-26 15:24:00	$251.68	Sold	$1,424.00	2.91%	5
2026-08-21 14:01:00	$244.56	BUY	200	$48,912.00	2026-08-26 15:24:00	$251.68	Sold	$1,424.00	2.91%	5
2026-08-21 14:00:00	$244.65	BUY	200	$48,930.00	2026-08-26 15:24:00	$251.68	Sold	$1,406.00	2.87%	5
2026-08-21 13:59:00	$244.07	BUY	200	$48,814.00	2026-08-26 15:24:00	$251.68	Sold	$1,522.00	3.12%	5
2026-08-21 13:58:00	$244.05	BUY	200	$48,810.00	2026-08-26 15:24:00	$251.68	Sold	$1,526.00	3.13%	5
2026-08-21 13:57:00	$244.26	BUY	200	$48,852.00	2026-08-26 15:24:00	$251.68	Sold	$1,484.00	3.04%	5
2026-08-21 13:56:00	$244.18	BUY	200	$48,836.00	2026-08-26 15:24:00	$251.68	Sold	$1,500.00	3.07%	5
2026-08-21 13:55:00	$244.49	BUY	200	$48,898.00	2026-08-26 15:24:00	$251.68	Sold	$1,438.00	2.94%	5
2026-08-21 13:54:00	$244.59	BUY	200	$48,918.00	2026-08-26 15:24:00	$251.68	Sold	$1,418.00	2.9%	5
2026-08-21 13:40:00	$244.58	BUY	200	$48,916.00	2026-08-26 15:24:00	$251.68	Sold	$1,420.00	2.9%	5
2026-08-21 13:39:00	$244.53	BUY	200	$48,906.00	2026-08-26 15:24:00	$251.68	Sold	$1,430.00	2.92%	5
2026-08-21 13:36:00	$244.67	BUY	200	$48,934.00	2026-08-26 15:24:00	$251.68	Sold	$1,402.00	2.87%	5
2026-08-21 13:35:00	$244.55	BUY	200	$48,910.00	2026-08-26 15:24:00	$251.68	Sold	$1,426.00	2.92%	5
2026-08-21 13:34:00	$244.50	BUY	200	$48,900.00	2026-08-26 15:24:00	$251.68	Sold	$1,436.00	2.94%	5
2026-08-21 13:29:00	$244.66	BUY	200	$48,932.00	2026-08-26 15:24:00	$251.68	Sold	$1,404.00	2.87%	5
2026-08-21 13:27:00	$244.33	BUY	200	$48,866.00	2026-08-26 15:24:00	$251.68	Sold	$1,470.00	3.01%	5
2026-08-21 13:26:00	$243.95	BUY	200	$48,790.00	2026-08-26 15:24:00	$251.68	Sold	$1,546.00	3.17%	5
2026-08-21 13:25:00	$243.94	BUY	200	$48,788.00	2026-08-26 15:24:00	$251.68	Sold	$1,548.00	3.17%	5
2026-08-21 13:24:00	$243.95	BUY	200	$48,790.00	2026-08-26 15:24:00	$251.68	Sold	$1,546.00	3.17%	5
2026-08-21 13:23:00	$243.94	BUY	200	$48,788.00	2026-08-26 15:24:00	$251.68	Sold	$1,548.00	3.17%	5
2026-08-21 13:22:00	$243.99	BUY	200	$48,798.00	2026-08-26 15:24:00	$251.68	Sold	$1,538.00	3.15%	5
2026-08-21 13:21:00	$243.83	BUY	200	$48,766.00	2026-08-26 15:24:00	$251.68	Sold	$1,570.00	3.22%	5
2026-08-21 13:20:00	$244.17	BUY	200	$48,834.00	2026-08-26 15:24:00	$251.68	Sold	$1,502.00	3.08%	5
2026-08-21 13:19:00	$244.27	BUY	200	$48,854.00	2026-08-26 15:24:00	$251.68	Sold	$1,482.00	3.03%	5
2026-08-21 13:18:00	$243.98	BUY	200	$48,796.00	2026-08-26 15:24:00	$251.68	Sold	$1,540.00	3.16%	5
2026-08-21 13:17:00	$244.15	BUY	200	$48,830.00	2026-08-26 15:24:00	$251.68	Sold	$1,506.00	3.08%	5
2026-08-21 13:16:00	$244.32	BUY	200	$48,864.00	2026-08-26 15:24:00	$251.68	Sold	$1,472.00	3.01%	5
2026-08-21 13:15:00	$244.12	BUY	200	$48,824.00	2026-08-26 15:24:00	$251.68	Sold	$1,512.00	3.1%	5
2026-08-21 13:14:00	$244.34	BUY	200	$48,868.00	2026-08-26 15:24:00	$251.68	Sold	$1,468.00	3%	5
2026-08-21 13:13:00	$244.36	BUY	200	$48,872.00	2026-08-26 15:24:00	$251.68	Sold	$1,464.00	3%	5
2026-08-21 13:12:00	$244.30	BUY	200	$48,860.00	2026-08-26 15:24:00	$251.68	Sold	$1,476.00	3.02%	5
2026-08-21 13:11:00	$244.49	BUY	200	$48,898.00	2026-08-26 15:24:00	$251.68	Sold	$1,438.00	2.94%	5
2026-08-21 13:10:00	$244.25	BUY	200	$48,850.00	2026-08-26 15:24:00	$251.68	Sold	$1,486.00	3.04%	5
2026-08-21 13:09:00	$244.20	BUY	200	$48,840.00	2026-08-26 15:24:00	$251.68	Sold	$1,496.00	3.06%	5
2026-08-21 13:08:00	$244.24	BUY	200	$48,848.00	2026-08-26 15:24:00	$251.68	Sold	$1,488.00	3.05%	5
2026-08-21 13:07:00	$244.13	BUY	200	$48,826.00	2026-08-26 15:24:00	$251.68	Sold	$1,510.00	3.09%	5
2026-08-21 13:06:00	$244.22	BUY	200	$48,844.00	2026-08-26 15:24:00	$251.68	Sold	$1,492.00	3.05%	5
2026-08-21 13:05:00	$244.10	BUY	200	$48,820.00	2026-08-26 15:24:00	$251.68	Sold	$1,516.00	3.11%	5
2026-08-21 13:04:00	$244.20	BUY	200	$48,840.00	2026-08-26 15:24:00	$251.68	Sold	$1,496.00	3.06%	5
2026-08-21 13:03:00	$244.28	BUY	200	$48,856.00	2026-08-26 15:24:00	$251.68	Sold	$1,480.00	3.03%	5
2026-08-21 13:02:00	$244.34	BUY	200	$48,868.00	2026-08-26 15:24:00	$251.68	Sold	$1,468.00	3%	5
2026-08-21 13:01:00	$244.09	BUY	200	$48,818.00	2026-08-26 15:24:00	$251.68	Sold	$1,518.00	3.11%	5
2026-08-21 13:00:00	$244.02	BUY	200	$48,804.00	2026-08-26 15:24:00	$251.68	Sold	$1,532.00	3.14%	5
2026-08-21 12:59:00	$243.84	BUY	200	$48,768.00	2026-08-26 15:24:00	$251.68	Sold	$1,568.00	3.22%	5
2026-08-21 12:58:00	$243.95	BUY	200	$48,790.00	2026-08-26 15:24:00	$251.68	Sold	$1,546.00	3.17%	5
2026-08-21 12:57:00	$243.73	BUY	200	$48,746.00	2026-08-26 15:24:00	$251.68	Sold	$1,590.00	3.26%	5
2026-08-21 12:56:00	$243.64	BUY	200	$48,728.00	2026-08-26 15:24:00	$251.68	Sold	$1,608.00	3.3%	5
2026-08-21 12:55:00	$243.74	BUY	200	$48,748.00	2026-08-26 15:24:00	$251.68	Sold	$1,588.00	3.26%	5
2026-08-21 12:54:00	$243.98	BUY	200	$48,796.00	2026-08-26 15:24:00	$251.68	Sold	$1,540.00	3.16%	5
2026-08-21 12:53:00	$243.95	BUY	200	$48,790.00	2026-08-26 15:24:00	$251.68	Sold	$1,546.00	3.17%	5
2026-08-21 12:52:00	$244.05	BUY	200	$48,810.00	2026-08-26 15:24:00	$251.68	Sold	$1,526.00	3.13%	5
2026-08-21 12:51:00	$244.07	BUY	200	$48,814.00	2026-08-26 15:24:00	$251.68	Sold	$1,522.00	3.12%	5
2026-08-21 12:50:00	$244.08	BUY	200	$48,816.00	2026-08-26 15:24:00	$251.68	Sold	$1,520.00	3.11%	5
2026-08-21 12:49:00	$244.37	BUY	200	$48,874.00	2026-08-26 15:24:00	$251.68	Sold	$1,462.00	2.99%	5
2026-08-21 12:48:00	$244.37	BUY	200	$48,874.00	2026-08-26 15:24:00	$251.68	Sold	$1,462.00	2.99%	5
2026-08-21 12:47:00	$244.36	BUY	200	$48,872.00	2026-08-26 15:24:00	$251.68	Sold	$1,464.00	3%	5
2026-08-21 12:46:00	$244.42	BUY	200	$48,884.00	2026-08-26 15:24:00	$251.68	Sold	$1,452.00	2.97%	5
2026-08-21 12:45:00	$244.32	BUY	200	$48,864.00	2026-08-26 15:24:00	$251.68	Sold	$1,472.00	3.01%	5
2026-08-21 12:44:00	$244.41	BUY	200	$48,882.00	2026-08-26 15:24:00	$251.68	Sold	$1,454.00	2.97%	5
2026-08-21 12:43:00	$244.46	BUY	200	$48,892.00	2026-08-26 15:24:00	$251.68	Sold	$1,444.00	2.95%	5
2026-08-21 12:42:00	$244.53	BUY	200	$48,906.00	2026-08-26 15:24:00	$251.68	Sold	$1,430.00	2.92%	5
2026-08-21 12:41:00	$244.58	BUY	200	$48,916.00	2026-08-26 15:24:00	$251.68	Sold	$1,420.00	2.9%	5
2026-08-21 12:40:00	$244.31	BUY	200	$48,862.00	2026-08-26 15:24:00	$251.68	Sold	$1,474.00	3.02%	5
2026-08-21 12:39:00	$244.08	BUY	200	$48,816.00	2026-08-26 15:24:00	$251.68	Sold	$1,520.00	3.11%	5
2026-08-21 12:38:00	$244.39	BUY	200	$48,878.00	2026-08-26 15:24:00	$251.68	Sold	$1,458.00	2.98%	5
2026-08-21 12:37:00	$244.47	BUY	200	$48,894.00	2026-08-26 15:24:00	$251.68	Sold	$1,442.00	2.95%	5
2026-08-21 12:36:00	$244.06	BUY	200	$48,812.00	2026-08-26 15:24:00	$251.68	Sold	$1,524.00	3.12%	5
2026-08-21 12:35:00	$244.27	BUY	200	$48,854.00	2026-08-26 15:24:00	$251.68	Sold	$1,482.00	3.03%	5
2026-08-21 12:34:00	$244.38	BUY	200	$48,876.00	2026-08-26 15:24:00	$251.68	Sold	$1,460.00	2.99%	5
2026-08-21 12:33:00	$244.64	BUY	200	$48,928.00	2026-08-26 15:24:00	$251.68	Sold	$1,408.00	2.88%	5
2026-08-21 12:32:00	$244.51	BUY	200	$48,902.00	2026-08-26 15:24:00	$251.68	Sold	$1,434.00	2.93%	5
2026-08-21 12:15:00	$244.18	BUY	200	$48,836.00	2026-08-26 15:24:00	$251.68	Sold	$1,500.00	3.07%	5
2026-08-21 12:14:00	$244.35	BUY	200	$48,870.00	2026-08-26 15:24:00	$251.68	Sold	$1,466.00	3%	5
2026-08-21 12:13:00	$244.54	BUY	200	$48,908.00	2026-08-26 15:24:00	$251.68	Sold	$1,428.00	2.92%	5
2026-08-21 12:12:00	$244.32	BUY	200	$48,864.00	2026-08-26 15:24:00	$251.68	Sold	$1,472.00	3.01%	5
2026-08-21 12:11:00	$244.18	BUY	200	$48,836.00	2026-08-26 15:24:00	$251.68	Sold	$1,500.00	3.07%	5
2026-08-21 12:10:00	$244.30	BUY	200	$48,860.00	2026-08-26 15:24:00	$251.68	Sold	$1,476.00	3.02%	5
2026-08-21 12:09:00	$244.19	BUY	200	$48,838.00	2026-08-26 15:24:00	$251.68	Sold	$1,498.00	3.07%	5
2026-08-21 12:08:00	$244.60	BUY	200	$48,920.00	2026-08-26 15:24:00	$251.68	Sold	$1,416.00	2.89%	5
2026-08-21 10:59:00	$244.69	BUY	200	$48,938.00	2026-08-26 15:24:00	$251.68	Sold	$1,398.00	2.86%	5
2026-08-21 10:58:00	$244.69	BUY	200	$48,938.00	2026-08-26 15:24:00	$251.68	Sold	$1,398.00	2.86%	5
2026-08-21 10:44:00	$244.65	BUY	200	$48,930.00	2026-08-26 15:24:00	$251.68	Sold	$1,406.00	2.87%	5
2026-08-21 10:42:00	$244.32	BUY	200	$48,864.00	2026-08-26 15:24:00	$251.68	Sold	$1,472.00	3.01%	5
2026-08-21 10:41:00	$244.20	BUY	200	$48,840.00	2026-08-26 15:24:00	$251.68	Sold	$1,496.00	3.06%	5
2026-08-21 10:29:00	$244.66	BUY	200	$48,932.00	2026-08-26 15:24:00	$251.68	Sold	$1,404.00	2.87%	5
2026-08-21 10:25:00	$244.27	BUY	200	$48,854.00	2026-08-26 15:24:00	$251.68	Sold	$1,482.00	3.03%	5
2026-08-21 10:24:00	$243.95	BUY	200	$48,790.00	2026-08-26 15:24:00	$251.68	Sold	$1,546.00	3.17%	5
2026-08-21 10:23:00	$244.43	BUY	200	$48,886.00	2026-08-26 15:24:00	$251.68	Sold	$1,450.00	2.97%	5
2026-08-21 10:22:00	$243.99	BUY	200	$48,798.00	2026-08-26 15:24:00	$251.68	Sold	$1,538.00	3.15%	5
2026-08-21 10:21:00	$243.72	BUY	200	$48,744.00	2026-08-26 15:24:00	$251.68	Sold	$1,592.00	3.27%	5
2026-08-21 10:20:00	$243.00	BUY	200	$48,600.00	2026-08-26 15:24:00	$251.68	Sold	$1,736.00	3.57%	5
2026-08-21 10:19:00	$243.40	BUY	200	$48,680.00	2026-08-26 15:24:00	$251.68	Sold	$1,656.00	3.4%	5
2026-08-21 10:18:00	$243.80	BUY	200	$48,760.00	2026-08-26 15:24:00	$251.68	Sold	$1,576.00	3.23%	5
2026-08-21 10:17:00	$244.32	BUY	200	$48,864.00	2026-08-26 15:24:00	$251.68	Sold	$1,472.00	3.01%	5
2026-08-20 11:39:00	$244.67	BUY	210	$51,380.70	2026-08-26 15:24:00	$251.68	Sold	$1,472.10	2.87%	6
2026-08-20 09:33:00	$244.50	BUY	210	$51,345.00	2026-08-26 15:24:00	$251.68	Sold	$1,507.80	2.94%	6
2026-08-20 09:30:00	$243.46	BUY	210	$51,126.60	2026-08-26 15:24:00	$251.68	Sold	$1,726.20	3.38%	6
2026-08-19 10:25:00	$244.73	BUY	200	$48,946.00	2026-08-26 15:24:00	$251.68	Sold	$1,390.00	2.84%	7
2026-08-19 10:22:00	$244.56	BUY	200	$48,912.00	2026-08-26 15:24:00	$251.68	Sold	$1,424.00	2.91%	7
2026-08-19 10:21:00	$244.37	BUY	200	$48,874.00	2026-08-26 15:24:00	$251.68	Sold	$1,462.00	2.99%	7
2026-08-19 10:19:00	$244.23	BUY	200	$48,846.00	2026-08-26 15:24:00	$251.68	Sold	$1,490.00	3.05%	7
2026-08-19 10:18:00	$244.12	BUY	200	$48,824.00	2026-08-26 15:24:00	$251.68	Sold	$1,512.00	3.1%	7
2026-08-19 10:17:00	$243.74	BUY	200	$48,748.00	2026-08-26 15:24:00	$251.68	Sold	$1,588.00	3.26%	7
2026-08-19 10:16:00	$243.58	BUY	200	$48,716.00	2026-08-26 15:24:00	$251.68	Sold	$1,620.00	3.33%	7
2026-08-19 10:15:00	$243.06	BUY	200	$48,612.00	2026-08-26 15:24:00	$251.68	Sold	$1,724.00	3.55%	7
2026-08-19 10:14:00	$241.79	BUY	200	$48,358.00	2026-08-26 15:24:00	$251.68	Sold	$1,978.00	4.09%	7
2026-08-19 10:13:00	$242.54	BUY	200	$48,508.00	2026-08-26 15:24:00	$251.68	Sold	$1,828.00	3.77%	7
2026-08-19 10:12:00	$242.76	BUY	200	$48,552.00	2026-08-26 15:24:00	$251.68	Sold	$1,784.00	3.67%	7
2026-08-19 10:11:00	$242.18	BUY	200	$48,436.00	2026-08-26 15:24:00	$251.68	Sold	$1,900.00	3.92%	7
2026-08-19 10:10:00	$242.64	BUY	200	$48,528.00	2026-08-26 15:24:00	$251.68	Sold	$1,808.00	3.73%	7
2026-08-19 10:09:00	$242.58	BUY	200	$48,516.00	2026-08-26 15:24:00	$251.68	Sold	$1,820.00	3.75%	7
2026-08-19 10:08:00	$242.89	BUY	200	$48,578.00	2026-08-26 15:24:00	$251.68	Sold	$1,758.00	3.62%	7
2026-08-19 10:07:00	$243.70	BUY	200	$48,740.00	2026-08-26 15:24:00	$251.68	Sold	$1,596.00	3.27%	7
2026-08-19 10:06:00	$244.33	BUY	200	$48,866.00	2026-08-26 15:24:00	$251.68	Sold	$1,470.00	3.01%	7
2026-08-19 10:05:00	$245.18	BUY	200	$49,036.00	2026-08-26 15:24:00	$251.68	Sold	$1,300.00	2.65%	7
2026-08-19 10:04:00	$244.81	BUY	200	$48,962.00	2026-08-26 15:24:00	$251.68	Sold	$1,374.00	2.81%	7
2026-08-19 10:03:00	$244.80	BUY	200	$48,960.00	2026-08-26 15:24:00	$251.68	Sold	$1,376.00	2.81%	7
2026-08-19 10:02:00	$244.49	BUY	200	$48,898.00	2026-08-26 15:24:00	$251.68	Sold	$1,438.00	2.94%	7
2026-08-19 10:01:00	$245.88	BUY	200	$49,176.00	2026-08-26 15:24:00	$251.68	Sold	$1,160.00	2.36%	7
2026-08-19 10:00:00	$246.18	BUY	200	$49,236.00	2026-08-26 15:24:00	$251.68	Sold	$1,100.00	2.23%	7
2026-08-19 09:59:00	$248.26	BUY	200	$49,652.00	2026-08-26 15:24:00	$251.68	Sold	$684.00	1.38%	7
2026-08-19 09:58:00	$249.21	BUY	200	$49,842.00	2026-08-26 15:27:00	$252.34	Sold	$626.00	1.26%	7
2026-08-19 09:57:00	$248.70	BUY	200	$49,740.00	2026-08-26 15:24:00	$251.68	Sold	$596.00	1.2%	7
2026-08-19 09:56:00	$248.95	BUY	200	$49,790.00	2026-08-26 15:24:00	$251.68	Sold	$546.00	1.1%	7
2026-08-19 09:55:00	$250.22	BUY	200	$50,044.00	2026-08-26 15:32:00	$252.83	Sold	$521.00	1.04%	7
2026-08-19 09:54:00	$249.24	BUY	200	$49,848.00	2026-08-26 15:27:00	$252.34	Sold	$620.00	1.24%	7
2026-08-19 09:53:00	$250.50	BUY	200	$50,100.00	2026-08-27 09:30:00	$262.99	Sold	$2,498.00	4.99%	8
2026-08-19 09:52:00	$249.20	BUY	200	$49,840.00	2026-08-26 15:26:00	$251.71	Sold	$502.00	1.01%	7
2026-08-19 09:51:00	$250.04	BUY	200	$50,008.00	2026-08-26 15:31:00	$252.69	Sold	$530.00	1.06%	7
2026-08-18 14:10:00	$250.36	BUY	200	$50,072.00	2026-08-27 09:30:00	$262.99	Sold	$2,526.00	5.04%	9
2026-08-18 13:01:00	$250.33	BUY	200	$50,066.00	2026-08-27 09:30:00	$262.99	Sold	$2,532.00	5.06%	9
2026-08-18 13:00:00	$250.54	BUY	200	$50,108.00	2026-08-27 09:30:00	$262.99	Sold	$2,490.00	4.97%	9
2026-08-18 12:56:00	$250.53	BUY	200	$50,106.00	2026-08-27 09:30:00	$262.99	Sold	$2,492.00	4.97%	9
2026-08-18 12:55:00	$250.56	BUY	200	$50,112.00	2026-08-27 09:30:00	$262.99	Sold	$2,486.00	4.96%	9
2026-08-18 12:45:00	$250.33	BUY	200	$50,066.00	2026-08-27 09:30:00	$262.99	Sold	$2,532.00	5.06%	9
2026-08-18 12:44:00	$250.36	BUY	200	$50,072.00	2026-08-27 09:30:00	$262.99	Sold	$2,526.00	5.04%	9
2026-08-18 12:33:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:32:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:31:00	$249.74	BUY	200	$49,948.00	2026-08-26 15:27:00	$252.34	Sold	$520.00	1.04%	8
2026-08-18 12:30:00	$249.78	BUY	200	$49,956.00	2026-08-26 15:27:00	$252.34	Sold	$512.00	1.02%	8
2026-08-18 12:29:00	$249.61	BUY	200	$49,922.00	2026-08-26 15:27:00	$252.34	Sold	$546.00	1.09%	8
2026-08-18 12:28:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:27:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:26:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:25:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:24:00	$249.94	BUY	200	$49,988.00	2026-08-26 15:28:00	$252.46	Sold	$504.00	1.01%	8
2026-08-18 12:23:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:22:00	$249.80	BUY	200	$49,960.00	2026-08-26 15:27:00	$252.34	Sold	$508.00	1.02%	8
2026-08-18 12:21:00	$249.69	BUY	200	$49,938.00	2026-08-26 15:27:00	$252.34	Sold	$530.00	1.06%	8
2026-08-18 12:20:00	$249.35	BUY	200	$49,870.00	2026-08-26 15:27:00	$252.34	Sold	$598.00	1.2%	8
2026-08-18 12:19:00	$248.70	BUY	200	$49,740.00	2026-08-26 15:24:00	$251.68	Sold	$596.00	1.2%	8
2026-08-18 12:18:00	$248.37	BUY	200	$49,674.00	2026-08-26 15:24:00	$251.68	Sold	$662.00	1.33%	8
2026-08-18 12:17:00	$248.61	BUY	200	$49,722.00	2026-08-26 15:24:00	$251.68	Sold	$614.00	1.23%	8
2026-08-18 12:16:00	$248.66	BUY	200	$49,732.00	2026-08-26 15:24:00	$251.68	Sold	$604.00	1.21%	8
2026-08-18 12:15:00	$248.79	BUY	200	$49,758.00	2026-08-26 15:24:00	$251.68	Sold	$578.00	1.16%	8
2026-08-18 12:14:00	$248.95	BUY	200	$49,790.00	2026-08-26 15:24:00	$251.68	Sold	$546.00	1.1%	8
2026-08-18 12:13:00	$249.38	BUY	200	$49,876.00	2026-08-26 15:27:00	$252.34	Sold	$592.00	1.19%	8
2026-08-18 12:12:00	$249.53	BUY	200	$49,906.00	2026-08-26 15:27:00	$252.34	Sold	$562.00	1.13%	8
2026-08-18 12:11:00	$249.42	BUY	200	$49,884.00	2026-08-26 15:27:00	$252.34	Sold	$584.00	1.17%	8
2026-08-18 12:10:00	$249.54	BUY	200	$49,908.00	2026-08-26 15:27:00	$252.34	Sold	$560.00	1.12%	8
2026-08-18 12:09:00	$249.17	BUY	200	$49,834.00	2026-08-26 15:24:00	$251.68	Sold	$502.00	1.01%	8
2026-08-18 12:08:00	$249.39	BUY	200	$49,878.00	2026-08-26 15:27:00	$252.34	Sold	$590.00	1.18%	8
2026-08-18 12:07:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 12:06:00	$249.74	BUY	200	$49,948.00	2026-08-26 15:27:00	$252.34	Sold	$520.00	1.04%	8
2026-08-18 12:05:00	$249.78	BUY	200	$49,956.00	2026-08-26 15:27:00	$252.34	Sold	$512.00	1.02%	8
2026-08-18 12:04:00	$249.50	BUY	200	$49,900.00	2026-08-26 15:27:00	$252.34	Sold	$568.00	1.14%	8
2026-08-18 12:03:00	$249.91	BUY	200	$49,982.00	2026-08-26 15:28:00	$252.46	Sold	$510.00	1.02%	8
2026-08-18 12:02:00	$250.44	BUY	200	$50,088.00	2026-08-27 09:30:00	$262.99	Sold	$2,510.00	5.01%	9
2026-08-18 12:01:00	$250.48	BUY	200	$50,096.00	2026-08-27 09:30:00	$262.99	Sold	$2,502.00	4.99%	9
2026-08-18 12:00:00	$250.57	BUY	200	$50,114.00	2026-08-27 09:30:00	$262.99	Sold	$2,484.00	4.96%	9
2026-08-18 11:59:00	$250.57	BUY	200	$50,114.00	2026-08-27 09:30:00	$262.99	Sold	$2,484.00	4.96%	9
2026-08-18 11:58:00	$250.52	BUY	200	$50,104.00	2026-08-27 09:30:00	$262.99	Sold	$2,494.00	4.98%	9
2026-08-18 11:55:00	$250.55	BUY	200	$50,110.00	2026-08-27 09:30:00	$262.99	Sold	$2,488.00	4.97%	9
2026-08-18 11:53:00	$250.46	BUY	200	$50,092.00	2026-08-27 09:30:00	$262.99	Sold	$2,506.00	5%	9
2026-08-18 11:51:00	$250.50	BUY	200	$50,100.00	2026-08-27 09:30:00	$262.99	Sold	$2,498.00	4.99%	9
2026-08-18 11:50:00	$250.58	BUY	200	$50,116.00	2026-08-27 09:30:00	$262.99	Sold	$2,482.00	4.95%	9
2026-08-18 11:48:00	$250.32	BUY	200	$50,064.00	2026-08-26 15:32:00	$252.83	Sold	$501.00	1%	8
2026-08-18 11:43:00	$250.50	BUY	200	$50,100.00	2026-08-27 09:30:00	$262.99	Sold	$2,498.00	4.99%	9
2026-08-18 11:42:00	$250.50	BUY	200	$50,100.00	2026-08-27 09:30:00	$262.99	Sold	$2,498.00	4.99%	9
2026-08-18 11:41:00	$250.51	BUY	200	$50,102.00	2026-08-27 09:30:00	$262.99	Sold	$2,496.00	4.98%	9
2026-08-18 11:40:00	$250.45	BUY	200	$50,090.00	2026-08-27 09:30:00	$262.99	Sold	$2,508.00	5.01%	9
2026-08-18 11:39:00	$250.08	BUY	200	$50,016.00	2026-08-26 15:31:00	$252.69	Sold	$522.00	1.04%	8
2026-08-18 11:38:00	$250.26	BUY	200	$50,052.00	2026-08-26 15:32:00	$252.83	Sold	$513.00	1.02%	8
2026-08-18 11:37:00	$249.84	BUY	200	$49,968.00	2026-08-26 15:28:00	$252.46	Sold	$524.00	1.05%	8
2026-08-18 11:36:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 11:35:00	$250.26	BUY	200	$50,052.00	2026-08-26 15:32:00	$252.83	Sold	$513.00	1.02%	8
2026-08-18 11:33:00	$250.41	BUY	200	$50,082.00	2026-08-27 09:30:00	$262.99	Sold	$2,516.00	5.02%	9
2026-08-18 11:32:00	$250.27	BUY	200	$50,054.00	2026-08-26 15:32:00	$252.83	Sold	$511.00	1.02%	8
2026-08-18 11:31:00	$250.17	BUY	200	$50,034.00	2026-08-26 15:31:00	$252.69	Sold	$504.00	1.01%	8
2026-08-18 11:30:00	$250.38	BUY	200	$50,076.00	2026-08-27 09:30:00	$262.99	Sold	$2,522.00	5.04%	9
2026-08-18 11:29:00	$249.84	BUY	200	$49,968.00	2026-08-26 15:28:00	$252.46	Sold	$524.00	1.05%	8
2026-08-18 11:28:00	$249.99	BUY	200	$49,998.00	2026-08-26 15:31:00	$252.69	Sold	$540.00	1.08%	8
2026-08-18 11:27:00	$249.61	BUY	200	$49,922.00	2026-08-26 15:27:00	$252.34	Sold	$546.00	1.09%	8
2026-08-18 11:26:00	$249.80	BUY	200	$49,960.00	2026-08-26 15:27:00	$252.34	Sold	$508.00	1.02%	8
2026-08-18 11:25:00	$249.80	BUY	200	$49,960.00	2026-08-26 15:27:00	$252.34	Sold	$508.00	1.02%	8
2026-08-18 11:24:00	$249.42	BUY	200	$49,884.00	2026-08-26 15:27:00	$252.34	Sold	$584.00	1.17%	8
2026-08-18 11:23:00	$249.09	BUY	200	$49,818.00	2026-08-26 15:24:00	$251.68	Sold	$518.00	1.04%	8
2026-08-18 11:22:00	$249.66	BUY	200	$49,932.00	2026-08-26 15:27:00	$252.34	Sold	$536.00	1.07%	8
2026-08-18 11:21:00	$249.50	BUY	200	$49,900.00	2026-08-26 15:27:00	$252.34	Sold	$568.00	1.14%	8
2026-08-18 11:20:00	$249.65	BUY	200	$49,930.00	2026-08-26 15:27:00	$252.34	Sold	$538.00	1.08%	8
2026-08-18 11:19:00	$248.79	BUY	200	$49,758.00	2026-08-26 15:24:00	$251.68	Sold	$578.00	1.16%	8
2026-08-18 11:18:00	$249.28	BUY	200	$49,856.00	2026-08-26 15:27:00	$252.34	Sold	$612.00	1.23%	8
2026-08-18 11:17:00	$249.00	BUY	200	$49,800.00	2026-08-26 15:24:00	$251.68	Sold	$536.00	1.08%	8
2026-08-18 11:16:00	$249.30	BUY	200	$49,860.00	2026-08-26 15:27:00	$252.34	Sold	$608.00	1.22%	8
2026-08-18 11:15:00	$248.92	BUY	200	$49,784.00	2026-08-26 15:24:00	$251.68	Sold	$552.00	1.11%	8
2026-08-18 11:14:00	$249.02	BUY	200	$49,804.00	2026-08-26 15:24:00	$251.68	Sold	$532.00	1.07%	8
2026-08-18 11:13:00	$248.82	BUY	200	$49,764.00	2026-08-26 15:24:00	$251.68	Sold	$572.00	1.15%	8
2026-08-18 11:12:00	$248.37	BUY	200	$49,674.00	2026-08-26 15:24:00	$251.68	Sold	$662.00	1.33%	8
2026-08-18 11:11:00	$247.84	BUY	200	$49,568.00	2026-08-26 15:24:00	$251.68	Sold	$768.00	1.55%	8
2026-08-18 11:10:00	$248.09	BUY	200	$49,618.00	2026-08-26 15:24:00	$251.68	Sold	$718.00	1.45%	8
2026-08-18 11:09:00	$248.01	BUY	200	$49,602.00	2026-08-26 15:24:00	$251.68	Sold	$734.00	1.48%	8
2026-08-18 11:08:00	$248.73	BUY	200	$49,746.00	2026-08-26 15:24:00	$251.68	Sold	$590.00	1.19%	8
2026-08-18 11:07:00	$249.67	BUY	200	$49,934.00	2026-08-26 15:27:00	$252.34	Sold	$534.00	1.07%	8
2026-08-18 11:06:00	$249.69	BUY	200	$49,938.00	2026-08-26 15:27:00	$252.34	Sold	$530.00	1.06%	8
2026-08-18 11:05:00	$249.57	BUY	200	$49,914.00	2026-08-26 15:27:00	$252.34	Sold	$554.00	1.11%	8
2026-08-18 11:04:00	$250.26	BUY	200	$50,052.00	2026-08-26 15:32:00	$252.83	Sold	$513.00	1.02%	8
2026-08-18 11:03:00	$250.20	BUY	200	$50,040.00	2026-08-26 15:32:00	$252.83	Sold	$525.00	1.05%	8
2026-08-18 11:02:00	$250.24	BUY	200	$50,048.00	2026-08-26 15:32:00	$252.83	Sold	$517.00	1.03%	8
2026-08-18 11:01:00	$250.00	BUY	200	$50,000.00	2026-08-26 15:31:00	$252.69	Sold	$538.00	1.08%	8
2026-08-18 11:00:00	$249.91	BUY	200	$49,982.00	2026-08-26 15:28:00	$252.46	Sold	$510.00	1.02%	8
2026-08-18 10:59:00	$249.62	BUY	200	$49,924.00	2026-08-26 15:27:00	$252.34	Sold	$544.00	1.09%	8
2026-08-18 10:58:00	$249.47	BUY	200	$49,894.00	2026-08-26 15:27:00	$252.34	Sold	$574.00	1.15%	8
2026-08-18 10:57:00	$250.58	BUY	200	$50,116.00	2026-08-27 09:30:00	$262.99	Sold	$2,482.00	4.95%	9
2026-08-18 10:56:00	$250.77	BUY	200	$50,154.00	2026-08-27 09:30:00	$262.99	Sold	$2,444.00	4.87%	9
2026-08-18 10:55:00	$251.38	BUY	200	$50,276.00	2026-08-27 09:30:00	$262.99	Sold	$2,322.00	4.62%	9
2026-08-18 10:54:00	$251.38	BUY	200	$50,276.00	2026-08-27 09:30:00	$262.99	Sold	$2,322.00	4.62%	9
2026-08-18 10:53:00	$251.34	BUY	200	$50,268.00	2026-08-27 09:30:00	$262.99	Sold	$2,330.00	4.64%	9
2026-08-18 10:52:00	$251.80	BUY	200	$50,360.00	2026-08-27 09:30:00	$262.99	Sold	$2,238.00	4.44%	9
2026-08-18 10:51:00	$251.89	BUY	200	$50,378.00	2026-08-27 09:30:00	$262.99	Sold	$2,220.00	4.41%	9
2026-08-18 10:50:00	$252.45	BUY	200	$50,490.00	2026-08-27 09:30:00	$262.99	Sold	$2,108.00	4.18%	9
2026-08-18 10:49:00	$251.80	BUY	200	$50,360.00	2026-08-27 09:30:00	$262.99	Sold	$2,238.00	4.44%	9
2026-08-18 10:48:00	$252.43	BUY	200	$50,486.00	2026-08-27 09:30:00	$262.99	Sold	$2,112.00	4.18%	9
2026-08-18 10:47:00	$252.59	BUY	200	$50,518.00	2026-08-27 09:30:00	$262.99	Sold	$2,080.00	4.12%	9
2026-08-18 10:46:00	$252.64	BUY	200	$50,528.00	2026-08-27 09:30:00	$262.99	Sold	$2,070.00	4.1%	9
2026-08-18 10:45:00	$252.81	BUY	200	$50,562.00	2026-08-27 09:30:00	$262.99	Sold	$2,036.00	4.03%	9
2026-08-18 10:44:00	$253.01	BUY	200	$50,602.00	2026-08-27 09:30:00	$262.99	Sold	$1,996.00	3.94%	9
2026-08-18 10:43:00	$253.35	BUY	200	$50,670.00	2026-08-27 09:30:00	$262.99	Sold	$1,928.00	3.81%	9
2026-08-18 10:42:00	$253.45	BUY	200	$50,690.00	2026-08-27 09:30:00	$262.99	Sold	$1,908.00	3.76%	9
2026-08-18 10:41:00	$253.87	BUY	200	$50,774.00	2026-08-27 09:30:00	$262.99	Sold	$1,824.00	3.59%	9
2026-08-18 10:40:00	$254.13	BUY	200	$50,826.00	2026-08-27 09:30:00	$262.99	Sold	$1,772.00	3.49%	9
2026-08-18 10:39:00	$254.65	BUY	200	$50,930.00	2026-08-27 09:30:00	$262.99	Sold	$1,668.00	3.28%	9
2026-08-18 10:38:00	$254.75	BUY	200	$50,950.00	2026-08-27 09:30:00	$262.99	Sold	$1,648.00	3.23%	9
2026-08-18 10:37:00	$255.19	BUY	200	$51,038.00	2026-08-27 09:30:00	$262.99	Sold	$1,560.00	3.06%	9
2026-08-18 10:36:00	$254.76	BUY	200	$50,952.00	2026-08-27 09:30:00	$262.99	Sold	$1,646.00	3.23%	9
2026-08-18 10:35:00	$254.95	BUY	200	$50,990.00	2026-08-27 09:30:00	$262.99	Sold	$1,608.00	3.15%	9
2026-08-18 10:34:00	$254.48	BUY	200	$50,896.00	2026-08-27 09:30:00	$262.99	Sold	$1,702.00	3.34%	9
2026-08-18 10:33:00	$254.74	BUY	200	$50,948.00	2026-08-27 09:30:00	$262.99	Sold	$1,650.00	3.24%	9
2026-08-18 10:32:00	$255.12	BUY	200	$51,024.00	2026-08-27 09:30:00	$262.99	Sold	$1,574.00	3.08%	9
2026-08-18 10:31:00	$255.15	BUY	200	$51,030.00	2026-08-27 09:30:00	$262.99	Sold	$1,568.00	3.07%	9
2026-08-18 10:24:00	$254.86	BUY	200	$50,972.00	2026-08-27 09:30:00	$262.99	Sold	$1,626.00	3.19%	9
2026-08-18 10:23:00	$254.84	BUY	200	$50,968.00	2026-08-27 09:30:00	$262.99	Sold	$1,630.00	3.2%	9
2026-08-18 10:22:00	$254.40	BUY	200	$50,880.00	2026-08-27 09:30:00	$262.99	Sold	$1,718.00	3.38%	9
2026-08-18 10:21:00	$253.96	BUY	200	$50,792.00	2026-08-27 09:30:00	$262.99	Sold	$1,806.00	3.56%	9
2026-08-18 10:20:00	$254.88	BUY	200	$50,976.00	2026-08-27 09:30:00	$262.99	Sold	$1,622.00	3.18%	9
2026-08-18 10:19:00	$254.09	BUY	200	$50,818.00	2026-08-27 09:30:00	$262.99	Sold	$1,780.00	3.5%	9
2026-08-18 10:18:00	$253.98	BUY	200	$50,796.00	2026-08-27 09:30:00	$262.99	Sold	$1,802.00	3.55%	9
2026-08-18 10:17:00	$254.00	BUY	200	$50,800.00	2026-08-27 09:30:00	$262.99	Sold	$1,798.00	3.54%	9
2026-08-18 10:16:00	$254.57	BUY	200	$50,914.00	2026-08-27 09:30:00	$262.99	Sold	$1,684.00	3.31%	9
2026-08-18 10:15:00	$254.50	BUY	200	$50,900.00	2026-08-27 09:30:00	$262.99	Sold	$1,698.00	3.34%	9
2026-08-18 10:14:00	$254.41	BUY	200	$50,882.00	2026-08-27 09:30:00	$262.99	Sold	$1,716.00	3.37%	9
2026-08-18 10:13:00	$254.22	BUY	200	$50,844.00	2026-08-27 09:30:00	$262.99	Sold	$1,754.00	3.45%	9
2026-08-18 10:12:00	$253.47	BUY	200	$50,694.00	2026-08-27 09:30:00	$262.99	Sold	$1,904.00	3.76%	9
2026-08-18 10:11:00	$254.04	BUY	200	$50,808.00	2026-08-27 09:30:00	$262.99	Sold	$1,790.00	3.52%	9
2026-08-18 10:10:00	$254.38	BUY	200	$50,876.00	2026-08-27 09:30:00	$262.99	Sold	$1,722.00	3.38%	9
2026-08-18 10:09:00	$254.08	BUY	200	$50,816.00	2026-08-27 09:30:00	$262.99	Sold	$1,782.00	3.51%	9
2026-08-18 10:08:00	$254.71	BUY	200	$50,942.00	2026-08-27 09:30:00	$262.99	Sold	$1,656.00	3.25%	9
2026-08-18 10:05:00	$255.13	BUY	200	$51,026.00	2026-08-27 09:30:00	$262.99	Sold	$1,572.00	3.08%	9
2026-08-18 10:02:00	$255.00	BUY	200	$51,000.00	2026-08-27 09:30:00	$262.99	Sold	$1,598.00	3.13%	9
2026-08-18 10:01:00	$253.85	BUY	200	$50,770.00	2026-08-27 09:30:00	$262.99	Sold	$1,828.00	3.6%	9
2026-08-18 10:00:00	$253.56	BUY	200	$50,712.00	2026-08-27 09:30:00	$262.99	Sold	$1,886.00	3.72%	9
2026-08-18 09:59:00	$253.70	BUY	200	$50,740.00	2026-08-27 09:30:00	$262.99	Sold	$1,858.00	3.66%	9
2026-08-18 09:58:00	$253.00	BUY	200	$50,600.00	2026-08-27 09:30:00	$262.99	Sold	$1,998.00	3.95%	9
2026-08-18 09:57:00	$253.08	BUY	200	$50,616.00	2026-08-27 09:30:00	$262.99	Sold	$1,982.00	3.92%	9
2026-08-18 09:56:00	$253.85	BUY	200	$50,770.00	2026-08-27 09:30:00	$262.99	Sold	$1,828.00	3.6%	9
2026-08-18 09:55:00	$253.11	BUY	200	$50,622.00	2026-08-27 09:30:00	$262.99	Sold	$1,976.00	3.9%	9
2026-08-18 09:54:00	$253.00	BUY	200	$50,600.00	2026-08-27 09:30:00	$262.99	Sold	$1,998.00	3.95%	9
2026-08-18 09:53:00	$253.61	BUY	200	$50,722.00	2026-08-27 09:30:00	$262.99	Sold	$1,876.00	3.7%	9
2026-08-18 09:52:00	$253.13	BUY	200	$50,626.00	2026-08-27 09:30:00	$262.99	Sold	$1,972.00	3.9%	9
2026-08-18 09:51:00	$253.00	BUY	200	$50,600.00	2026-08-27 09:30:00	$262.99	Sold	$1,998.00	3.95%	9
2026-08-18 09:50:00	$253.92	BUY	200	$50,784.00	2026-08-27 09:30:00	$262.99	Sold	$1,814.00	3.57%	9
2026-08-18 09:49:00	$253.22	BUY	200	$50,644.00	2026-08-27 09:30:00	$262.99	Sold	$1,954.00	3.86%	9
2026-08-18 09:48:00	$253.30	BUY	200	$50,660.00	2026-08-27 09:30:00	$262.99	Sold	$1,938.00	3.83%	9
2026-08-18 09:47:00	$253.68	BUY	200	$50,736.00	2026-08-27 09:30:00	$262.99	Sold	$1,862.00	3.67%	9
2026-08-18 09:46:00	$253.60	BUY	200	$50,720.00	2026-08-27 09:30:00	$262.99	Sold	$1,878.00	3.7%	9
2026-08-18 09:45:00	$254.09	BUY	200	$50,818.00	2026-08-27 09:30:00	$262.99	Sold	$1,780.00	3.5%	9
2026-08-18 09:44:00	$254.40	BUY	200	$50,880.00	2026-08-27 09:30:00	$262.99	Sold	$1,718.00	3.38%	9
2026-08-18 09:33:00	$255.03	BUY	200	$51,006.00	2026-08-27 09:30:00	$262.99	Sold	$1,592.00	3.12%	9
2026-08-18 09:30:00	$255.53	BUY	200	$51,106.00	2026-08-27 09:30:00	$262.99	Sold	$1,492.00	2.92%	9
2026-08-12 12:34:00	$267.50	BUY	180	$48,150.00	2026-09-09 09:35:00	$271.58	Sold	$734.40	1.53%	28
2026-08-12 11:11:00	$267.49	BUY	180	$48,148.20	2026-09-09 09:35:00	$271.58	Sold	$736.20	1.53%	28
2026-08-12 11:10:00	$266.89	BUY	180	$48,040.20	2026-09-09 09:34:00	$269.97	Sold	$554.40	1.15%	28
2026-08-12 11:08:00	$267.70	BUY	180	$48,186.00	2026-09-09 09:35:00	$271.58	Sold	$698.40	1.45%	28
2026-08-12 11:05:00	$267.00	BUY	180	$48,060.00	2026-09-09 09:34:00	$269.97	Sold	$534.60	1.11%	28
2026-08-12 11:04:00	$267.60	BUY	180	$48,168.00	2026-09-09 09:35:00	$271.58	Sold	$716.40	1.49%	28
2026-08-12 11:03:00	$267.68	BUY	180	$48,182.40	2026-09-09 09:35:00	$271.58	Sold	$702.00	1.46%	28
2026-08-12 10:14:00	$267.53	BUY	180	$48,155.40	2026-09-09 09:35:00	$271.58	Sold	$729.00	1.51%	28
2026-08-11 15:49:00	$267.73	BUY	190	$50,869.20	2026-09-09 09:35:00	$271.58	Sold	$731.02	1.44%	29
2026-08-11 15:48:00	$267.36	BUY	190	$50,798.30	2026-09-09 09:35:00	$271.58	Sold	$801.93	1.58%	29
2026-08-11 15:47:00	$267.65	BUY	190	$50,853.50	2026-09-09 09:35:00	$271.58	Sold	$746.70	1.47%	29
2026-08-11 15:46:00	$267.37	BUY	190	$50,799.60	2026-09-09 09:35:00	$271.58	Sold	$800.55	1.58%	29
2026-08-11 15:45:00	$267.25	BUY	190	$50,777.50	2026-09-09 09:34:00	$269.97	Sold	$516.80	1.02%	29
2026-08-11 15:44:00	$267.26	BUY	190	$50,779.40	2026-09-09 09:34:00	$269.97	Sold	$514.90	1.01%	29
2026-08-11 15:43:00	$267.41	BUY	190	$50,807.90	2026-09-09 09:35:00	$271.58	Sold	$792.30	1.56%	29
2026-08-11 15:42:00	$267.61	BUY	190	$50,844.90	2026-09-09 09:35:00	$271.58	Sold	$755.25	1.49%	29
2026-08-11 15:41:00	$267.68	BUY	190	$50,858.20	2026-09-09 09:35:00	$271.58	Sold	$741.95	1.46%	29
2026-08-11 15:38:00	$267.83	BUY	190	$50,887.70	2026-09-09 09:35:00	$271.58	Sold	$712.50	1.4%	29
2026-08-11 15:37:00	$267.83	BUY	190	$50,886.80	2026-09-09 09:35:00	$271.58	Sold	$713.45	1.4%	29
2026-08-11 15:36:00	$267.45	BUY	190	$50,815.50	2026-09-09 09:35:00	$271.58	Sold	$784.70	1.54%	29
2026-08-11 15:35:00	$267.71	BUY	190	$50,863.90	2026-09-09 09:35:00	$271.58	Sold	$736.25	1.45%	29
2026-08-11 15:30:00	$267.62	BUY	190	$50,847.80	2026-09-09 09:35:00	$271.58	Sold	$752.40	1.48%	29
2026-08-11 15:29:00	$267.48	BUY	190	$50,820.20	2026-09-09 09:35:00	$271.58	Sold	$779.95	1.53%	29
2026-08-11 15:28:00	$267.29	BUY	190	$50,785.10	2026-09-09 09:34:00	$269.97	Sold	$509.20	1%	29
2026-08-11 15:27:00	$266.81	BUY	190	$50,694.50	2026-09-09 09:34:00	$269.97	Sold	$599.83	1.18%	29
2026-08-11 15:26:00	$266.80	BUY	190	$50,691.10	2026-09-09 09:34:00	$269.97	Sold	$603.25	1.19%	29
2026-08-11 15:25:00	$266.61	BUY	190	$50,655.90	2026-09-09 09:34:00	$269.97	Sold	$638.40	1.26%	29
2026-08-11 15:24:00	$266.78	BUY	190	$50,688.20	2026-09-09 09:34:00	$269.97	Sold	$606.10	1.2%	29
2026-08-11 15:23:00	$266.70	BUY	190	$50,673.00	2026-09-09 09:34:00	$269.97	Sold	$621.30	1.23%	29
2026-08-11 15:22:00	$266.52	BUY	190	$50,637.90	2026-09-09 09:34:00	$269.97	Sold	$656.45	1.3%	29
2026-08-11 15:21:00	$266.76	BUY	190	$50,684.40	2026-09-09 09:34:00	$269.97	Sold	$609.90	1.2%	29
2026-08-11 15:20:00	$266.69	BUY	190	$50,670.10	2026-09-09 09:34:00	$269.97	Sold	$624.15	1.23%	29
2026-08-11 15:19:00	$266.42	BUY	190	$50,619.80	2026-09-09 09:34:00	$269.97	Sold	$674.50	1.33%	29
2026-08-11 15:18:00	$266.99	BUY	190	$50,728.10	2026-09-09 09:34:00	$269.97	Sold	$566.20	1.12%	29
2026-08-11 15:17:00	$266.89	BUY	190	$50,709.10	2026-09-09 09:34:00	$269.97	Sold	$585.20	1.15%	29
2026-08-11 15:16:00	$266.88	BUY	190	$50,707.70	2026-09-09 09:34:00	$269.97	Sold	$586.63	1.16%	29
2026-08-11 15:15:00	$266.78	BUY	190	$50,689.00	2026-09-09 09:34:00	$269.97	Sold	$605.34	1.19%	29
2026-08-11 15:14:00	$266.64	BUY	190	$50,661.60	2026-09-09 09:34:00	$269.97	Sold	$632.70	1.25%	29
2026-08-11 15:13:00	$267.00	BUY	190	$50,729.10	2026-09-09 09:34:00	$269.97	Sold	$565.25	1.11%	29
2026-08-11 15:12:00	$266.76	BUY	190	$50,684.20	2026-09-09 09:34:00	$269.97	Sold	$610.11	1.2%	29
2026-08-11 15:11:00	$266.63	BUY	190	$50,659.70	2026-09-09 09:34:00	$269.97	Sold	$634.60	1.25%	29
2026-08-11 15:10:00	$266.43	BUY	190	$50,621.70	2026-09-09 09:34:00	$269.97	Sold	$672.60	1.33%	29
2026-08-11 15:09:00	$266.37	BUY	190	$50,609.70	2026-09-09 09:34:00	$269.97	Sold	$684.63	1.35%	29
2026-08-11 15:08:00	$266.37	BUY	190	$50,610.30	2026-09-09 09:34:00	$269.97	Sold	$684.00	1.35%	29
2026-08-11 15:07:00	$266.39	BUY	190	$50,614.10	2026-09-09 09:34:00	$269.97	Sold	$680.20	1.34%	29
2026-08-11 15:06:00	$266.63	BUY	190	$50,659.70	2026-09-09 09:34:00	$269.97	Sold	$634.60	1.25%	29
2026-08-11 15:05:00	$266.64	BUY	190	$50,661.60	2026-09-09 09:34:00	$269.97	Sold	$632.68	1.25%	29
2026-08-11 15:04:00	$267.03	BUY	190	$50,735.70	2026-09-09 09:34:00	$269.97	Sold	$558.60	1.1%	29
2026-08-11 15:03:00	$267.23	BUY	190	$50,772.80	2026-09-09 09:34:00	$269.97	Sold	$521.55	1.03%	29
2026-08-11 15:02:00	$267.01	BUY	190	$50,732.20	2026-09-09 09:34:00	$269.97	Sold	$562.06	1.11%	29
2026-08-11 15:01:00	$266.97	BUY	190	$50,723.70	2026-09-09 09:34:00	$269.97	Sold	$570.59	1.12%	29
2026-08-11 15:00:00	$267.26	BUY	190	$50,778.40	2026-09-09 09:34:00	$269.97	Sold	$515.85	1.02%	29
2026-08-11 14:59:00	$267.17	BUY	190	$50,762.30	2026-09-09 09:34:00	$269.97	Sold	$532.00	1.05%	29
2026-08-11 14:58:00	$267.07	BUY	190	$50,742.40	2026-09-09 09:34:00	$269.97	Sold	$551.95	1.09%	29
2026-08-11 14:57:00	$267.40	BUY	190	$50,806.00	2026-09-09 09:35:00	$271.58	Sold	$794.20	1.56%	29
2026-08-11 14:56:00	$267.20	BUY	190	$50,768.60	2026-09-09 09:34:00	$269.97	Sold	$525.71	1.04%	29
2026-08-11 14:55:00	$267.15	BUY	190	$50,758.40	2026-09-09 09:34:00	$269.97	Sold	$535.88	1.06%	29
2026-08-11 14:54:00	$267.17	BUY	190	$50,762.30	2026-09-09 09:34:00	$269.97	Sold	$532.00	1.05%	29
2026-08-11 14:53:00	$266.88	BUY	190	$50,707.20	2026-09-09 09:34:00	$269.97	Sold	$587.10	1.16%	29
2026-08-11 14:52:00	$266.80	BUY	190	$50,691.10	2026-09-09 09:34:00	$269.97	Sold	$603.25	1.19%	29
2026-08-11 14:51:00	$266.86	BUY	190	$50,702.80	2026-09-09 09:34:00	$269.97	Sold	$591.47	1.17%	29
2026-08-11 14:50:00	$266.84	BUY	190	$50,700.20	2026-09-09 09:34:00	$269.97	Sold	$594.09	1.17%	29
2026-08-11 14:49:00	$266.59	BUY	190	$50,652.10	2026-09-09 09:34:00	$269.97	Sold	$642.20	1.27%	29
2026-08-11 14:48:00	$266.90	BUY	190	$50,710.50	2026-09-09 09:34:00	$269.97	Sold	$583.81	1.15%	29
2026-08-11 14:47:00	$267.01	BUY	190	$50,731.00	2026-09-09 09:34:00	$269.97	Sold	$563.26	1.11%	29
2026-08-11 14:46:00	$267.09	BUY	190	$50,747.20	2026-09-09 09:34:00	$269.97	Sold	$547.05	1.08%	29
2026-08-11 14:45:00	$266.42	BUY	190	$50,620.70	2026-09-09 09:34:00	$269.97	Sold	$673.61	1.33%	29
2026-08-11 14:44:00	$266.32	BUY	190	$50,600.80	2026-09-09 09:34:00	$269.97	Sold	$693.50	1.37%	29
2026-08-11 14:43:00	$266.23	BUY	190	$50,583.70	2026-09-09 09:34:00	$269.97	Sold	$710.60	1.4%	29
2026-08-11 14:42:00	$266.04	BUY	190	$50,547.60	2026-09-09 09:34:00	$269.97	Sold	$746.70	1.48%	29
2026-08-11 14:41:00	$266.44	BUY	190	$50,624.30	2026-09-09 09:34:00	$269.97	Sold	$670.02	1.32%	29
2026-08-11 14:40:00	$266.24	BUY	190	$50,585.60	2026-09-09 09:34:00	$269.97	Sold	$708.70	1.4%	29
2026-08-11 14:39:00	$266.37	BUY	190	$50,610.30	2026-09-09 09:34:00	$269.97	Sold	$684.00	1.35%	29
2026-08-11 14:38:00	$266.37	BUY	190	$50,610.00	2026-09-09 09:34:00	$269.97	Sold	$684.34	1.35%	29
2026-08-11 14:37:00	$266.54	BUY	190	$50,642.60	2026-09-09 09:34:00	$269.97	Sold	$651.70	1.29%	29
2026-08-11 14:36:00	$266.53	BUY	190	$50,639.80	2026-09-09 09:34:00	$269.97	Sold	$654.49	1.29%	29
2026-08-11 14:35:00	$266.25	BUY	190	$50,587.50	2026-09-09 09:34:00	$269.97	Sold	$706.80	1.4%	29
2026-08-11 14:34:00	$266.30	BUY	190	$50,597.00	2026-09-09 09:34:00	$269.97	Sold	$697.30	1.38%	29
2026-08-11 14:33:00	$266.05	BUY	190	$50,549.50	2026-09-09 09:34:00	$269.97	Sold	$744.78	1.47%	29
2026-08-11 14:32:00	$266.49	BUY	190	$50,633.10	2026-09-09 09:34:00	$269.97	Sold	$661.20	1.31%	29
2026-08-11 14:31:00	$266.26	BUY	190	$50,589.40	2026-09-09 09:34:00	$269.97	Sold	$704.90	1.39%	29
2026-08-11 14:30:00	$266.15	BUY	190	$50,568.50	2026-09-09 09:34:00	$269.97	Sold	$725.80	1.44%	29
2026-08-11 14:29:00	$265.77	BUY	190	$50,496.30	2026-09-09 09:34:00	$269.97	Sold	$798.00	1.58%	29
2026-08-11 14:28:00	$265.90	BUY	190	$50,521.00	2026-09-09 09:34:00	$269.97	Sold	$773.30	1.53%	29
2026-08-11 14:27:00	$266.06	BUY	190	$50,551.40	2026-09-09 09:34:00	$269.97	Sold	$742.90	1.47%	29
2026-08-11 14:26:00	$266.45	BUY	190	$50,625.30	2026-09-09 09:34:00	$269.97	Sold	$668.99	1.32%	29
2026-08-11 14:25:00	$266.44	BUY	190	$50,622.80	2026-09-09 09:34:00	$269.97	Sold	$671.52	1.33%	29
2026-08-11 14:24:00	$266.38	BUY	190	$50,612.20	2026-09-09 09:34:00	$269.97	Sold	$682.10	1.35%	29
2026-08-11 14:23:00	$266.65	BUY	190	$50,663.60	2026-09-09 09:34:00	$269.97	Sold	$630.65	1.24%	29
2026-08-11 14:22:00	$266.30	BUY	190	$50,597.00	2026-09-09 09:34:00	$269.97	Sold	$697.30	1.38%	29
2026-08-11 14:21:00	$266.45	BUY	190	$50,624.60	2026-09-09 09:34:00	$269.97	Sold	$669.75	1.32%	29
2026-08-11 14:20:00	$266.67	BUY	190	$50,667.30	2026-09-09 09:34:00	$269.97	Sold	$627.00	1.24%	29
2026-08-11 14:19:00	$266.96	BUY	190	$50,722.40	2026-09-09 09:34:00	$269.97	Sold	$571.90	1.13%	29
2026-08-11 14:18:00	$267.02	BUY	190	$50,733.80	2026-09-09 09:34:00	$269.97	Sold	$560.50	1.1%	29
2026-08-11 14:17:00	$267.15	BUY	190	$50,758.50	2026-09-09 09:34:00	$269.97	Sold	$535.80	1.06%	29
2026-08-11 14:16:00	$267.20	BUY	190	$50,768.00	2026-09-09 09:34:00	$269.97	Sold	$526.30	1.04%	29
2026-08-11 14:15:00	$267.25	BUY	190	$50,777.50	2026-09-09 09:34:00	$269.97	Sold	$516.80	1.02%	29
2026-08-11 14:14:00	$267.30	BUY	190	$50,787.00	2026-09-09 09:34:00	$269.97	Sold	$507.30	1%	29
2026-08-11 14:13:00	$267.23	BUY	190	$50,773.30	2026-09-09 09:34:00	$269.97	Sold	$521.00	1.03%	29
2026-08-11 14:12:00	$267.06	BUY	190	$50,742.20	2026-09-09 09:34:00	$269.97	Sold	$552.14	1.09%	29
2026-08-11 14:11:00	$267.13	BUY	190	$50,754.70	2026-09-09 09:34:00	$269.97	Sold	$539.60	1.06%	29
2026-08-11 14:10:00	$266.91	BUY	190	$50,711.90	2026-09-09 09:34:00	$269.97	Sold	$582.35	1.15%	29
2026-08-11 14:09:00	$267.18	BUY	190	$50,764.40	2026-09-09 09:34:00	$269.97	Sold	$529.89	1.04%	29
2026-08-11 14:08:00	$266.86	BUY	190	$50,703.40	2026-09-09 09:34:00	$269.97	Sold	$590.90	1.17%	29
2026-08-11 14:07:00	$267.03	BUY	190	$50,734.80	2026-09-09 09:34:00	$269.97	Sold	$559.49	1.1%	29
2026-08-11 14:06:00	$267.16	BUY	190	$50,759.60	2026-09-09 09:34:00	$269.97	Sold	$534.76	1.05%	29
2026-08-11 14:05:00	$267.18	BUY	190	$50,764.20	2026-09-09 09:34:00	$269.97	Sold	$530.10	1.04%	29
2026-08-11 14:04:00	$267.40	BUY	190	$50,806.00	2026-09-09 09:35:00	$271.58	Sold	$794.20	1.56%	29
2026-08-11 14:03:00	$267.12	BUY	190	$50,752.80	2026-09-09 09:34:00	$269.97	Sold	$541.50	1.07%	29
2026-08-11 14:02:00	$266.88	BUY	190	$50,706.20	2026-09-09 09:34:00	$269.97	Sold	$588.05	1.16%	29
2026-08-11 14:01:00	$266.94	BUY	190	$50,719.50	2026-09-09 09:34:00	$269.97	Sold	$574.85	1.13%	29
2026-08-11 14:00:00	$266.83	BUY	190	$50,696.80	2026-09-09 09:34:00	$269.97	Sold	$597.55	1.18%	29
2026-08-11 13:59:00	$266.82	BUY	190	$50,694.90	2026-09-09 09:34:00	$269.97	Sold	$599.45	1.18%	29
2026-08-11 13:58:00	$267.03	BUY	190	$50,735.70	2026-09-09 09:34:00	$269.97	Sold	$558.60	1.1%	29
2026-08-11 13:57:00	$266.74	BUY	190	$50,680.60	2026-09-09 09:34:00	$269.97	Sold	$613.70	1.21%	29
2026-08-11 13:56:00	$267.00	BUY	190	$50,729.10	2026-09-09 09:34:00	$269.97	Sold	$565.21	1.11%	29
2026-08-11 13:55:00	$267.17	BUY	190	$50,762.30	2026-09-09 09:34:00	$269.97	Sold	$532.00	1.05%	29
2026-08-11 13:54:00	$266.90	BUY	190	$50,711.00	2026-09-09 09:34:00	$269.97	Sold	$583.28	1.15%	29
2026-08-11 13:53:00	$266.97	BUY	190	$50,724.30	2026-09-09 09:34:00	$269.97	Sold	$570.00	1.12%	29
2026-08-11 13:52:00	$267.10	BUY	190	$50,749.30	2026-09-09 09:34:00	$269.97	Sold	$544.96	1.07%	29
2026-08-11 13:51:00	$267.19	BUY	190	$50,765.70	2026-09-09 09:34:00	$269.97	Sold	$528.62	1.04%	29
2026-08-11 13:50:00	$267.22	BUY	190	$50,771.80	2026-09-09 09:34:00	$269.97	Sold	$522.50	1.03%	29
2026-08-11 13:49:00	$267.03	BUY	190	$50,735.70	2026-09-09 09:34:00	$269.97	Sold	$558.60	1.1%	29
2026-08-11 13:48:00	$267.43	BUY	190	$50,811.70	2026-09-09 09:35:00	$271.58	Sold	$788.50	1.55%	29
2026-08-11 13:47:00	$267.01	BUY	190	$50,731.80	2026-09-09 09:34:00	$269.97	Sold	$562.50	1.11%	29
2026-08-11 13:46:00	$267.18	BUY	190	$50,764.20	2026-09-09 09:34:00	$269.97	Sold	$530.10	1.04%	29
2026-08-11 13:45:00	$267.03	BUY	190	$50,735.70	2026-09-09 09:34:00	$269.97	Sold	$558.60	1.1%	29
2026-08-11 13:44:00	$267.03	BUY	190	$50,734.80	2026-09-09 09:34:00	$269.97	Sold	$559.55	1.1%	29
2026-08-11 13:43:00	$267.10	BUY	190	$50,749.00	2026-09-09 09:34:00	$269.97	Sold	$545.30	1.07%	29
2026-08-11 13:42:00	$267.36	BUY	190	$50,798.40	2026-09-09 09:35:00	$271.58	Sold	$801.80	1.58%	29
2026-08-11 13:41:00	$267.18	BUY	190	$50,764.20	2026-09-09 09:34:00	$269.97	Sold	$530.10	1.04%	29
2026-08-11 13:40:00	$267.06	BUY	190	$50,741.40	2026-09-09 09:34:00	$269.97	Sold	$552.90	1.09%	29
2026-08-11 13:39:00	$267.32	BUY	190	$50,789.90	2026-09-09 09:34:00	$269.97	Sold	$504.45	0.99%	29
2026-08-11 13:38:00	$267.18	BUY	190	$50,764.20	2026-09-09 09:34:00	$269.97	Sold	$530.10	1.04%	29
2026-08-11 13:37:00	$267.43	BUY	190	$50,811.70	2026-09-09 09:35:00	$271.58	Sold	$788.50	1.55%	29
2026-08-11 13:36:00	$267.36	BUY	190	$50,798.40	2026-09-09 09:35:00	$271.58	Sold	$801.80	1.58%	29
2026-08-11 13:35:00	$267.55	BUY	190	$50,833.60	2026-09-09 09:35:00	$271.58	Sold	$766.65	1.51%	29
2026-08-11 13:34:00	$267.36	BUY	190	$50,798.40	2026-09-09 09:35:00	$271.58	Sold	$801.80	1.58%	29
2026-08-11 13:33:00	$267.49	BUY	190	$50,822.10	2026-09-09 09:35:00	$271.58	Sold	$778.05	1.53%	29
2026-08-11 13:32:00	$267.20	BUY	190	$50,768.00	2026-09-09 09:34:00	$269.97	Sold	$526.30	1.04%	29
2026-08-11 13:31:00	$266.90	BUY	190	$50,710.10	2026-09-09 09:34:00	$269.97	Sold	$584.25	1.15%	29
2026-08-11 13:30:00	$266.61	BUY	190	$50,655.90	2026-09-09 09:34:00	$269.97	Sold	$638.40	1.26%	29
2026-08-11 13:29:00	$267.28	BUY	190	$50,783.20	2026-09-09 09:34:00	$269.97	Sold	$511.08	1.01%	29
2026-08-11 13:28:00	$266.48	BUY	190	$50,631.60	2026-09-09 09:34:00	$269.97	Sold	$662.72	1.31%	29
2026-08-11 13:27:00	$266.74	BUY	190	$50,679.70	2026-09-09 09:34:00	$269.97	Sold	$614.61	1.21%	29
2026-08-11 13:26:00	$266.98	BUY	190	$50,726.20	2026-09-09 09:34:00	$269.97	Sold	$568.10	1.12%	29
2026-08-11 13:25:00	$266.64	BUY	190	$50,661.60	2026-09-09 09:34:00	$269.97	Sold	$632.70	1.25%	29
2026-08-11 13:24:00	$266.39	BUY	190	$50,614.10	2026-09-09 09:34:00	$269.97	Sold	$680.20	1.34%	29
2026-08-11 13:23:00	$266.45	BUY	190	$50,625.50	2026-09-09 09:34:00	$269.97	Sold	$668.80	1.32%	29
2026-08-11 13:22:00	$266.30	BUY	190	$50,597.20	2026-09-09 09:34:00	$269.97	Sold	$697.13	1.38%	29
2026-08-11 13:21:00	$266.47	BUY	190	$50,629.10	2026-09-09 09:34:00	$269.97	Sold	$665.25	1.31%	29
2026-08-11 13:20:00	$266.17	BUY	190	$50,572.30	2026-09-09 09:34:00	$269.97	Sold	$722.00	1.43%	29
2026-08-11 13:19:00	$266.42	BUY	190	$50,618.90	2026-09-09 09:34:00	$269.97	Sold	$675.45	1.33%	29
2026-08-11 13:18:00	$266.32	BUY	190	$50,600.80	2026-09-09 09:34:00	$269.97	Sold	$693.50	1.37%	29
2026-08-11 13:17:00	$266.43	BUY	190	$50,621.70	2026-09-09 09:34:00	$269.97	Sold	$672.60	1.33%	29
2026-08-11 13:16:00	$265.89	BUY	190	$50,519.10	2026-09-09 09:34:00	$269.97	Sold	$775.20	1.53%	29
2026-08-11 13:15:00	$265.74	BUY	190	$50,490.20	2026-09-09 09:34:00	$269.97	Sold	$804.08	1.59%	29
2026-08-11 13:14:00	$265.67	BUY	190	$50,477.30	2026-09-09 09:34:00	$269.97	Sold	$817.00	1.62%	29
2026-08-11 13:13:00	$266.31	BUY	190	$50,598.90	2026-09-09 09:34:00	$269.97	Sold	$695.40	1.37%	29
2026-08-11 13:12:00	$266.25	BUY	190	$50,586.60	2026-09-09 09:34:00	$269.97	Sold	$707.75	1.4%	29
2026-08-11 13:11:00	$266.81	BUY	190	$50,692.90	2026-09-09 09:34:00	$269.97	Sold	$601.35	1.19%	29
2026-08-11 13:10:00	$267.16	BUY	190	$50,760.40	2026-09-09 09:34:00	$269.97	Sold	$533.90	1.05%	29
2026-08-11 13:09:00	$267.33	BUY	190	$50,792.70	2026-09-09 09:34:00	$269.97	Sold	$501.60	0.99%	29
2026-08-11 13:08:00	$267.54	BUY	190	$50,832.90	2026-09-09 09:35:00	$271.58	Sold	$767.30	1.51%	29
2026-08-11 13:07:00	$267.76	BUY	190	$50,874.40	2026-09-09 09:35:00	$271.58	Sold	$725.80	1.43%	29
2026-08-11 13:06:00	$267.68	BUY	190	$50,859.20	2026-09-09 09:35:00	$271.58	Sold	$741.00	1.46%	29
2026-08-11 13:05:00	$267.45	BUY	190	$50,815.50	2026-09-09 09:35:00	$271.58	Sold	$784.70	1.54%	29
2026-08-11 13:04:00	$267.55	BUY	190	$50,834.50	2026-09-09 09:35:00	$271.58	Sold	$765.70	1.51%	29
2026-08-11 13:03:00	$267.55	BUY	190	$50,834.50	2026-09-09 09:35:00	$271.58	Sold	$765.70	1.51%	29
2026-08-11 13:02:00	$267.46	BUY	190	$50,817.80	2026-09-09 09:35:00	$271.58	Sold	$782.42	1.54%	29
2026-08-11 13:01:00	$267.54	BUY	190	$50,833.10	2026-09-09 09:35:00	$271.58	Sold	$767.12	1.51%	29
2026-08-11 13:00:00	$267.71	BUY	190	$50,864.70	2026-09-09 09:35:00	$271.58	Sold	$735.47	1.45%	29
2026-08-11 12:59:00	$267.71	BUY	190	$50,865.40	2026-09-09 09:35:00	$271.58	Sold	$734.75	1.44%	29
2026-08-11 12:58:00	$267.67	BUY	190	$50,857.60	2026-09-09 09:35:00	$271.58	Sold	$742.56	1.46%	29
2026-08-11 12:57:00	$267.60	BUY	190	$50,844.00	2026-09-09 09:35:00	$271.58	Sold	$756.20	1.49%	29
2026-08-11 12:56:00	$267.99	BUY	190	$50,918.10	2026-09-09 09:35:00	$271.58	Sold	$682.10	1.34%	29
2026-08-11 12:55:00	$267.91	BUY	190	$50,902.90	2026-09-09 09:35:00	$271.58	Sold	$697.30	1.37%	29
2026-08-11 12:54:00	$267.80	BUY	190	$50,881.90	2026-09-09 09:35:00	$271.58	Sold	$718.26	1.41%	29
2026-08-11 12:53:00	$267.92	BUY	190	$50,904.80	2026-09-09 09:35:00	$271.58	Sold	$695.40	1.37%	29
2026-08-11 12:52:00	$267.95	BUY	190	$50,910.50	2026-09-09 09:35:00	$271.58	Sold	$689.70	1.35%	29
2026-08-11 12:51:00	$267.94	BUY	190	$50,907.60	2026-09-09 09:35:00	$271.58	Sold	$692.55	1.36%	29
2026-08-11 12:50:00	$267.91	BUY	190	$50,903.20	2026-09-09 09:35:00	$271.58	Sold	$697.00	1.37%	29
2026-08-11 12:49:00	$268.07	BUY	190	$50,933.30	2026-09-09 09:35:00	$271.58	Sold	$666.90	1.31%	29
2026-08-11 12:48:00	$267.87	BUY	190	$50,895.30	2026-09-09 09:35:00	$271.58	Sold	$704.90	1.39%	29
2026-08-11 12:47:00	$267.57	BUY	190	$50,837.40	2026-09-09 09:35:00	$271.58	Sold	$762.85	1.5%	29
2026-08-11 12:46:00	$267.45	BUY	190	$50,815.50	2026-09-09 09:35:00	$271.58	Sold	$784.70	1.54%	29
2026-08-11 12:45:00	$267.90	BUY	190	$50,901.00	2026-09-09 09:35:00	$271.58	Sold	$699.20	1.37%	29
2026-08-11 12:44:00	$268.00	BUY	190	$50,920.00	2026-09-09 09:35:00	$271.58	Sold	$680.20	1.34%	29
2026-08-11 12:43:00	$268.31	BUY	190	$50,979.20	2026-09-09 09:35:00	$271.58	Sold	$620.96	1.22%	29
2026-08-11 12:42:00	$268.31	BUY	190	$50,978.90	2026-09-09 09:35:00	$271.58	Sold	$621.30	1.22%	29
2026-08-11 12:41:00	$268.33	BUY	190	$50,982.70	2026-09-09 09:35:00	$271.58	Sold	$617.50	1.21%	29
2026-08-11 12:40:00	$268.19	BUY	190	$50,955.10	2026-09-09 09:35:00	$271.58	Sold	$645.05	1.27%	29
2026-08-11 12:39:00	$268.62	BUY	190	$51,037.80	2026-09-09 09:35:00	$271.58	Sold	$562.40	1.1%	29
2026-08-11 12:38:00	$268.57	BUY	190	$51,028.30	2026-09-09 09:35:00	$271.58	Sold	$571.90	1.12%	29
2026-08-11 12:37:00	$268.94	BUY	190	$51,098.60	2026-09-09 09:35:00	$271.58	Sold	$501.60	0.98%	29
2026-08-11 12:36:00	$268.48	BUY	190	$51,010.20	2026-09-09 09:35:00	$271.58	Sold	$589.95	1.16%	29
2026-08-11 12:35:00	$268.56	BUY	190	$51,026.40	2026-09-09 09:35:00	$271.58	Sold	$573.80	1.12%	29
2026-08-11 12:34:00	$268.32	BUY	190	$50,979.90	2026-09-09 09:35:00	$271.58	Sold	$620.35	1.22%	29
2026-08-11 12:33:00	$268.32	BUY	190	$50,979.90	2026-09-09 09:35:00	$271.58	Sold	$620.35	1.22%	29
2026-08-11 12:32:00	$268.42	BUY	190	$50,999.00	2026-09-09 09:35:00	$271.58	Sold	$601.16	1.18%	29
2026-08-11 12:31:00	$268.45	BUY	190	$51,004.90	2026-09-09 09:35:00	$271.58	Sold	$595.31	1.17%	29
2026-08-11 12:30:00	$268.44	BUY	190	$51,003.60	2026-09-09 09:35:00	$271.58	Sold	$596.60	1.17%	29
2026-08-11 12:29:00	$268.68	BUY	190	$51,049.20	2026-09-09 09:35:00	$271.58	Sold	$551.00	1.08%	29
2026-08-11 12:28:00	$268.30	BUY	190	$50,977.00	2026-09-09 09:35:00	$271.58	Sold	$623.20	1.22%	29
2026-08-11 12:27:00	$268.25	BUY	190	$50,967.50	2026-09-09 09:35:00	$271.58	Sold	$632.70	1.24%	29
2026-08-11 12:26:00	$268.00	BUY	190	$50,920.00	2026-09-09 09:35:00	$271.58	Sold	$680.20	1.34%	29
2026-08-11 12:25:00	$268.22	BUY	190	$50,961.80	2026-09-09 09:35:00	$271.58	Sold	$638.40	1.25%	29
2026-08-11 12:24:00	$268.28	BUY	190	$50,973.20	2026-09-09 09:35:00	$271.58	Sold	$627.00	1.23%	29
2026-08-11 12:23:00	$268.37	BUY	190	$50,989.40	2026-09-09 09:35:00	$271.58	Sold	$610.85	1.2%	29
2026-08-11 12:22:00	$268.31	BUY	190	$50,978.90	2026-09-09 09:35:00	$271.58	Sold	$621.30	1.22%	29
2026-08-11 12:21:00	$268.21	BUY	190	$50,958.90	2026-09-09 09:35:00	$271.58	Sold	$641.25	1.26%	29
2026-08-11 12:20:00	$268.29	BUY	190	$50,975.10	2026-09-09 09:35:00	$271.58	Sold	$625.10	1.23%	29
2026-08-11 12:19:00	$268.52	BUY	190	$51,018.80	2026-09-09 09:35:00	$271.58	Sold	$581.40	1.14%	29
2026-08-11 12:18:00	$268.47	BUY	190	$51,009.30	2026-09-09 09:35:00	$271.58	Sold	$590.90	1.16%	29
2026-08-11 12:17:00	$268.48	BUY	190	$51,011.70	2026-09-09 09:35:00	$271.58	Sold	$588.51	1.15%	29
2026-08-11 12:16:00	$268.54	BUY	190	$51,022.60	2026-09-09 09:35:00	$271.58	Sold	$577.60	1.13%	29
2026-08-11 12:15:00	$268.01	BUY	190	$50,921.90	2026-09-09 09:35:00	$271.58	Sold	$678.30	1.33%	29
2026-08-11 12:14:00	$268.15	BUY	190	$50,949.30	2026-09-09 09:35:00	$271.58	Sold	$650.94	1.28%	29
2026-08-11 12:13:00	$268.50	BUY	190	$51,014.10	2026-09-09 09:35:00	$271.58	Sold	$586.15	1.15%	29
2026-08-11 12:12:00	$268.58	BUY	190	$51,030.20	2026-09-09 09:35:00	$271.58	Sold	$570.00	1.12%	29
2026-08-11 12:11:00	$268.74	BUY	190	$51,060.60	2026-09-09 09:35:00	$271.58	Sold	$539.60	1.06%	29
2026-08-11 12:10:00	$268.75	BUY	190	$51,062.50	2026-09-09 09:35:00	$271.58	Sold	$537.70	1.05%	29
2026-08-11 12:09:00	$268.61	BUY	190	$51,036.80	2026-09-09 09:35:00	$271.58	Sold	$563.44	1.1%	29
2026-08-11 12:08:00	$268.74	BUY	190	$51,060.60	2026-09-09 09:35:00	$271.58	Sold	$539.60	1.06%	29
2026-08-11 12:07:00	$268.50	BUY	190	$51,015.00	2026-09-09 09:35:00	$271.58	Sold	$585.20	1.15%	29
2026-08-11 12:06:00	$268.77	BUY	190	$51,066.30	2026-09-09 09:35:00	$271.58	Sold	$533.90	1.05%	29
2026-08-11 12:03:00	$268.97	BUY	190	$51,104.30	2026-09-09 09:37:00	$272.61	Sold	$691.60	1.35%	29
2026-08-11 12:02:00	$269.12	BUY	190	$51,131.90	2026-09-09 09:37:00	$272.61	Sold	$664.05	1.3%	29
2026-08-11 12:01:00	$269.03	BUY	190	$51,115.70	2026-09-09 09:37:00	$272.61	Sold	$680.20	1.33%	29
2026-08-11 11:39:00	$268.88	BUY	190	$51,086.20	2026-09-09 09:35:00	$271.58	Sold	$513.95	1.01%	29
2026-08-11 11:34:00	$268.96	BUY	190	$51,103.20	2026-09-09 09:37:00	$272.61	Sold	$692.70	1.36%	29
2026-08-11 11:10:00	$268.87	BUY	190	$51,085.30	2026-09-09 09:35:00	$271.58	Sold	$514.90	1.01%	29
2026-08-11 11:09:00	$268.96	BUY	190	$51,102.40	2026-09-09 09:37:00	$272.61	Sold	$693.50	1.36%	29
2026-08-11 11:08:00	$269.08	BUY	190	$51,125.20	2026-09-09 09:37:00	$272.61	Sold	$670.70	1.31%	29
2026-08-11 11:07:00	$268.79	BUY	190	$51,070.10	2026-09-09 09:35:00	$271.58	Sold	$530.10	1.04%	29
2026-08-11 10:51:00	$268.83	BUY	190	$51,077.70	2026-09-09 09:35:00	$271.58	Sold	$522.50	1.02%	29
2026-08-11 10:50:00	$268.57	BUY	190	$51,028.30	2026-09-09 09:35:00	$271.58	Sold	$571.90	1.12%	29
2026-08-11 10:49:00	$269.11	BUY	190	$51,130.90	2026-09-09 09:37:00	$272.61	Sold	$665.00	1.3%	29
2026-08-11 10:46:00	$268.62	BUY	190	$51,037.80	2026-09-09 09:35:00	$271.58	Sold	$562.40	1.1%	29
2026-08-11 10:45:00	$268.53	BUY	190	$51,020.70	2026-09-09 09:35:00	$271.58	Sold	$579.50	1.14%	29
2026-08-11 10:44:00	$268.24	BUY	190	$50,965.60	2026-09-09 09:35:00	$271.58	Sold	$634.60	1.25%	29
2026-08-11 10:43:00	$268.60	BUY	190	$51,034.00	2026-09-09 09:35:00	$271.58	Sold	$566.20	1.11%	29
2026-08-11 10:42:00	$269.01	BUY	190	$51,111.90	2026-09-09 09:37:00	$272.61	Sold	$684.00	1.34%	29
2026-08-11 10:41:00	$268.98	BUY	190	$51,106.20	2026-09-09 09:37:00	$272.61	Sold	$689.70	1.35%	29
2026-08-11 10:40:00	$268.58	BUY	190	$51,030.20	2026-09-09 09:35:00	$271.58	Sold	$570.00	1.12%	29
2026-08-11 10:39:00	$268.50	BUY	190	$51,015.00	2026-09-09 09:35:00	$271.58	Sold	$585.20	1.15%	29
2026-08-11 10:38:00	$268.94	BUY	190	$51,098.60	2026-09-09 09:35:00	$271.58	Sold	$501.60	0.98%	29
2026-08-11 09:55:00	$268.94	BUY	190	$51,098.60	2026-09-09 09:35:00	$271.58	Sold	$501.60	0.98%	29
2026-08-11 09:54:00	$268.18	BUY	190	$50,954.20	2026-09-09 09:35:00	$271.58	Sold	$646.00	1.27%	29
2026-08-11 09:53:00	$269.00	BUY	190	$51,110.00	2026-09-09 09:37:00	$272.61	Sold	$685.90	1.34%	29
2026-08-11 09:52:00	$268.80	BUY	190	$51,072.00	2026-09-09 09:35:00	$271.58	Sold	$528.20	1.03%	29
2026-08-11 09:51:00	$269.12	BUY	190	$51,132.80	2026-09-09 09:37:00	$272.61	Sold	$663.10	1.3%	29
2026-08-11 09:50:00	$268.89	BUY	190	$51,089.10	2026-09-09 09:35:00	$271.58	Sold	$511.10	1%	29
2026-08-11 09:46:00	$269.00	BUY	190	$51,110.00	2026-09-09 09:37:00	$272.61	Sold	$685.90	1.34%	29
2026-08-07 09:47:00	$295.07	SELL	170	$50,161.90	-	-		-	-